Deutsche Boerse AG (DB1Gn)

TradeGate


Symbol	Exchange	Currency
DB1Gn	Derived	EUR	Real-time
DB1Gn	Xetra	EUR	Delayed
DB1d	BATS Europe	EUR	Delayed
DBOEY	OTC Markets	USD	Delayed
0H3T	London	EUR	Real-time
DB1N	Mexico	MXN	Delayed
DB1Gn	Milan	EUR	Real-time
DB1Gn	TradeGate	EUR	Delayed
DB1Gn	Frankfurt	EUR	Delayed
DB1Gn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

173.90

+0.60(+0.35%)

Closed04:57:03

Day's Range

172.60

174.70

52 wk Range

152.75

186.70

DB1Gn Historical Data

Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the Deutsche Boerse AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	173.90	173.30	174.70	172.60	6.38K	+0.35%
11/28/2023	173.30	173.35	173.45	171.90	3.88K	-0.03%
11/27/2023	173.35	172.95	174.75	172.55	7.33K	+0.29%
11/24/2023	172.85	174.00	174.35	172.50	6.05K	-0.66%
11/23/2023	174.00	172.80	174.75	172.15	5.61K	+1.13%
11/22/2023	172.05	171.85	173.80	171.15	10.90K	+0.17%
11/21/2023	171.75	169.75	171.80	169.35	7.20K	+1.54%
11/20/2023	169.15	169.05	169.70	168.35	3.92K	+0.42%
11/17/2023	168.45	167.95	169.25	166.90	4.21K	+0.33%
11/16/2023	167.90	166.65	167.90	165.80	3.02K	+0.78%
11/15/2023	166.60	166.65	167.85	165.80	6.96K	-0.36%
11/14/2023	167.20	166.95	167.80	166.20	3.96K	+0.48%
11/13/2023	166.40	166.40	167.15	165.25	2.09K	-0.18%
11/10/2023	166.70	166.75	168.05	164.80	5.57K	-0.09%
11/09/2023	166.85	165.75	167.80	165.75	4.77K	+1.12%
11/08/2023	165.00	164.80	165.75	163.20	7.05K	-0.30%
11/07/2023	165.50	159.70	165.95	158.45	11.61K	+3.44%
11/06/2023	160.00	159.15	161.20	158.45	3.89K	+0.72%
11/03/2023	158.85	159.15	160.00	158.10	3.01K	+0.06%
11/02/2023	158.75	158.65	160.00	158.00	6.52K	+0.54%
11/01/2023	157.90	155.95	158.40	155.00	2.01K	+1.38%
10/31/2023	155.75	156.50	156.80	154.75	2.05K	-0.54%
10/30/2023	156.60	155.50	156.60	155.20	2.37K	+1.03%

Highest

174.75

Change %

12.19

Average

166.47

Difference

20.00

Lowest

154.75

Markets

PSEi Composite

6,241.12

-24.02

-0.38%

Nikkei 225

33,309.50

-11.72

-0.04%

Shanghai

3,026.74

+5.05

+0.17%

US 500

4,553.20

+2.6

+0.06%

US Tech 100

16,013.10

+25.5

+0.16%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.757

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Robinsons Land	14.70	-0.94%	1.59M
Metropolitan Bank	50.00	-1.67%	975.77K
SM Prime	32.20	-0.92%	815.60K
Aboitiz Power	37.65	+1.48%	632.20K
Universal Robina	113.60	-1.65%	195.93K
International Container	221.80	-0.45%	192.91K
BDO Unibank	133.70	+0.22%	122.48K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0068	+33.33%	1.00M
LMG Chemicals	3.23	+16.19%	1.00K
ArthaLand	0.445	+7.23%	30.00K
Araneta Properties	1.06	+7.07%	2.18M
Now	1.18	+6.31%	40.00K
Manila Mining	0.0054	+5.88%	2.00M
Far Eastern University	598.50	+4.54%	10.00

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.07	-17.65%	10.00K
Apollo Global	0.014	-6.67%	1.10M
Alternergy Holdings	0.73	-5.19%	2.49M
Pacificonline Systems	3.04	-4.40%	3.00K
ACE Enexor	4.50	-8.35%	3.00K
Puregold Price Club	27.25	-1.80%	147.20K
Metropolitan Bank	50.00	-1.67%	975.77K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	0.00%	0.00
Semirara Mining	29.30	+1.03%	10.50K
Jollibee Foods	233.00	-0.34%	33.02K
LT Group	8.87	-0.11%	174.30K
Ayala Land	29.85	-1.00%	513.70K

Popular Searches

Please try another search

Deutsche Boerse AG (DB1Gn)

DB1Gn Historical Data

Trending Stocks