06/02/2023 164.525 164.475 164.980 163.650 +0.60% 06/01/2023 163.550 162.200 164.500 162.200 334.09K +1.27% 05/31/2023 161.500 163.000 163.950 161.350 993.50K -1.34% 05/30/2023 163.700 164.850 165.000 163.350 251.10K -0.24% 05/29/2023 164.100 166.050 166.200 163.900 90.16K -0.42% 05/26/2023 164.800 163.750 165.100 162.800 337.15K +1.01% 05/25/2023 163.150 165.050 165.550 163.150 387.97K -1.51% 05/24/2023 165.650 166.950 167.350 165.150 321.07K -0.81% 05/23/2023 167.000 168.650 168.750 166.950 255.50K -0.98% 05/22/2023 168.650 168.700 169.900 168.650 297.43K -0.18% 05/19/2023 168.950 167.750 169.600 166.750 524.08K +1.17% 05/18/2023 167.000 166.100 168.050 166.050 311.65K +1.12% 05/17/2023 165.150 166.250 166.950 163.650 431.30K -3.70% 05/16/2023 171.500 171.750 172.700 171.300 433.88K -0.17% 05/15/2023 171.800 174.600 174.600 171.700 327.48K -1.26% 05/12/2023 174.000 173.750 174.400 173.150 354.69K +0.87% 05/11/2023 172.500 173.750 175.000 171.550 294.32K -0.20% 05/10/2023 172.850 173.900 175.800 172.200 364.65K -1.31% 05/09/2023 175.150 174.100 175.250 173.050 294.59K +0.11% 05/08/2023 174.950 176.000 176.850 174.100 227.28K -0.46% 05/05/2023 175.750 176.500 177.500 174.400 445.44K -0.23% 05/04/2023 176.150 172.950 176.950 172.400 526.60K +1.73% 05/03/2023 173.150 171.850 173.900 171.850 349.47K +0.73% 05/02/2023 171.900 173.950 174.500 171.200 396.95K -0.58%
Highest: 177.500 Lowest: 161.350 Difference: 16.150 Average: 169.059 Change %: -4.844