Deutsche Boerse AG (DB1Gn)

170.800
+2.300(+1.36%)
  • Volume:
    235,869
  • Bid/Ask:
    170.900/171.100
  • Day's Range:
    168.650 - 171.300

DB1Gn Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
170.800169.100171.300168.650+1.36%
168.500168.750170.400168.200216.71K+0.18%
168.200168.000170.300166.900315.39K-0.44%
168.950164.600169.600164.450314.88K+2.71%
164.500170.350170.350164.150600.42K-3.26%
170.050173.100173.400169.150454.48K-1.53%
172.700174.550175.350172.100379.76K-1.26%
174.900174.650175.900173.850256.00K+0.09%
174.750173.850175.800173.350231.85K+0.43%
174.000174.000175.750173.200298.05K+0.06%
173.900174.950175.000172.750317.18K-0.37%
174.550172.400174.900171.650320.18K+1.25%
172.400171.700173.800171.500360.88K-0.38%
173.050170.050174.200170.050386.79K+1.50%
170.500169.400171.850168.100560.73K+1.10%
168.650166.600169.450165.150445.61K+2.06%
165.250162.250167.300162.250374.96K+2.32%
161.500161.300163.600160.850336.85K-0.06%
161.600160.950164.000160.400294.12K+0.28%
161.150165.300165.550160.600339.63K-2.39%
165.100163.850165.100162.800278.96K+0.92%
163.600163.300164.350162.200339.12K+0.65%
162.550159.750162.900158.050344.01K+0.96%
161.000160.150162.850159.400258.58K+0.88%
Highest: 175.900Lowest: 158.050Difference: 17.850Average: 168.423Change %: 7.018