Deutsche Boerse AG (DB1d)

Symbol	Exchange	Currency
DB1Gn	Derived	EUR	Real-time
DB1Gn	Xetra	EUR	Delayed
DB1d	BATS Europe	EUR	Delayed
DBOEY	OTC Markets	USD	Delayed
0H3T	London	EUR	Real-time
DB1N	Mexico	MXN	Delayed
DB1Gn	Milan	EUR	Real-time
DB1Gn	TradeGate	EUR	Delayed
DB1Gn	Frankfurt	EUR	Delayed

163.25

-2.55(-1.54%)

05/06-Closed.

Currency in EUR

Volume:
386
Bid/Ask:
157.65/168.90
Day's Range:
163.20 - 165.13

DB1d Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	163.25	164.95	165.12	163.20	0.39K	-1.54%
06/02/2023	165.80	164.15	165.85	163.85	0.53K	+1.04%
06/01/2023	164.10	163.05	164.45	162.95	5.74K	+1.42%
05/31/2023	161.80	163.55	163.55	161.80	0.23K	-1.10%
05/30/2023	163.60	164.53	164.53	163.60	0.10K	-0.34%
05/29/2023	164.15	164.60	164.60	164.15	0.05K	-0.55%
05/26/2023	165.05	163.85	165.05	162.85	0.31K	+0.61%
05/25/2023	164.05	165.00	165.00	164.05	0.08K	-1.00%
05/24/2023	165.70	166.97	167.15	165.57	0.53K	-1.25%
05/23/2023	167.80	168.50	168.50	167.80	0.04K	-0.68%
05/22/2023	168.95	169.60	169.80	168.95	0.26K	-0.15%
05/19/2023	169.20	168.60	169.60	167.80	1.41K	+1.50%
05/18/2023	166.70	166.65	167.80	166.20	0.43K	+0.91%
05/17/2023	165.20	165.30	166.65	165.20	2.80K	-3.81%
05/16/2023	171.75	172.25	172.65	171.45	0.40K	+0.03%
05/15/2023	171.70	174.25	174.25	171.70	0.39K	-1.49%
05/12/2023	174.30	173.60	174.30	173.60	0.05K	+1.07%
05/11/2023	172.45	173.80	173.80	171.62	0.81K	-0.10%
05/10/2023	172.62	174.25	174.25	172.32	0.65K	-1.42%
05/09/2023	175.10	174.30	175.20	174.20	1.08K	-0.19%
05/08/2023	175.43	176.45	176.55	175.43	0.16K	-0.07%

Highest: 176.55	Lowest: 161.80	Difference: 14.75	Average: 168.03	Change %: -7.01

Name

Price

Chg. %

Add

DPWGn

42.500

-0.89%

Deutsche Post AG NA O.N.

BMWG

106.440

+0.26%

Bayerische Motoren Werke AG

CRDI

18.4180

-2.33%

UniCredit SpA

CPRI

12.4400

-0.04%

Davide Campari Milano SpA

PERP

199.20

-2.50%

Pernod Ricard SA

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.46

+0.45%

27.16M

SM Prime

33.55

+1.98%

5.81M

BDO Unibank

136.60

-1.09%

2.99M

Bank of the Philippine Islands

102.20

+1.49%

1.54M

International Container

201.60

+1.31%

818.27K

SM Investments

908.50

-2.10%

243.41K

Ayala

660.50

-1.42%

154.23K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

26.80K

Dizon Copper Silver

4.09

+16.86%

1.00K

Apollo Global

0.029

+11.54%

1.22B

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Ionics

1.27

+5.83%

11.44M

Greenergy

1.25

+5.04%

65.01M

Name

Last

Chg. %

Vol.

Anchor Land

5.41

-12.74%

100.00

LFM Properties

0.07

-11.25%

10.00K

Easycall Communications

3.20

-11.11%

9.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

Atok Big Wedge

5.45

-8.86%

62.00K

PH Resorts

0.65

-7.14%

5.27M

PSEi Composite	6,505.95	-15.69	-0.24%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Shanghai	3,192.19	-40.25	-1.25%
US 500 derived	4,272.30	-1.5	-0.03%
US Tech 100 derived	14,549.50	-7.0	-0.05%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.78	-0.156	-0.15%

Crude Oil WTI Futuresderived	71.41	-0.74	-1.03%
Brent Oil Futuresderived	76.00	-0.71	-0.93%
Natural Gas Futuresderived	2.252	-0.017	-0.75%
Gold Futuresderived	1,976.45	+2.15	+0.11%
Silver Futuresderived	23.622	-0.013	-0.06%
US Soybeans Futuresderived	1,358.00	+9.00	+0.67%
Copper Futuresderived	3.7518	-0.0102	-0.27%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.491	+0.010	+0.22%
U.S. 10Y	3.701	+0.009	+0.25%
U.S. 30Y	3.893	+0.009	+0.24%
Germany 10Y	2.3985	+0.0245	+1.03%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Deutsche Boerse AG (DB1d)

DB1d Historical Data

DB1d Comments