Deutsche Boerse AG (DB1N)

Symbol	Exchange	Currency
DB1Gn	Derived	EUR	Real-time
DB1Gn	Xetra	EUR	Delayed
DB1d	BATS Europe	EUR	Delayed
DBOEY	OTC Markets	USD	Delayed
0H3T	London	EUR	Real-time
DB1N	Mexico	MXN	Delayed
DB1Gn	Milan	EUR	Real-time
DB1Gn	TradeGate	EUR	Delayed
DB1Gn	Frankfurt	EUR	Delayed

3,355.780

-179.360(-5.07%)

12/08-Closed.

Currency in MXN

Volume:
3,300
Bid/Ask:
0.000/0.000
Day's Range:
3,355.780 - 3,355.780

DB1N Historical Data

Time Frame:

Daily

Download Data

06/24/2021 - 08/13/2022


Aug 11, 2022	3,355.780	3,355.780	3,355.780	3,355.780	3.30K	-5.07%
Aug 11, 2022	3,355.780	3,355.780	3,355.780	3,355.780	3.30K	-5.07%
Aug 09, 2022	3,535.140	3,535.140	3,535.140	3,535.140	0.25K	-2.05%
Aug 09, 2022	3,535.140	3,535.140	3,535.140	3,535.140	0.25K	-2.05%
Aug 03, 2022	3,609.040	3,609.040	3,609.040	3,609.040	0.52K	-2.52%
Aug 03, 2022	3,609.040	3,609.040	3,609.040	3,609.040	0.52K	-2.52%
Mar 15, 2022	3,702.200	3,702.200	3,702.200	3,702.200	0.54K	+10.53%
Mar 08, 2022	3,349.470	3,349.470	3,349.470	3,349.470	0.34K	-8.87%
Feb 15, 2022	3,675.360	3,675.360	3,675.360	3,675.360	0.23K	-0.19%
Feb 09, 2022	3,682.290	3,682.290	3,682.290	3,682.290	0.35K	-0.29%
Feb 03, 2022	3,693.050	3,693.050	3,693.050	3,693.050	1.81K	+1.95%
Feb 01, 2022	3,622.360	3,622.360	3,622.360	3,622.360	1.41K	-0.08%
Jan 30, 2022	3,625.380	3,625.380	3,625.380	3,625.380	1.42K	+0.96%
Jan 27, 2022	3,590.990	3,590.990	3,590.990	3,590.990	1.01K	-0.78%
Jan 26, 2022	3,619.390	3,619.390	3,619.390	3,619.390	1.30K	+0.51%
Jan 25, 2022	3,600.940	3,600.940	3,600.940	3,600.940	2.86K	-0.68%
Jan 24, 2022	3,625.470	3,625.470	3,625.470	3,625.470	1.15K	+2.88%
Nov 15, 2021	3,524.050	3,524.050	3,524.050	3,524.050	0.35K	-0.31%
Oct 18, 2021	3,535.110	3,535.110	3,535.110	3,535.110	0.68K	+0.94%
Oct 14, 2021	3,502.340	3,502.340	3,502.340	3,502.340	0.34K	+3.73%
Sep 21, 2021	3,376.410	3,376.410	3,376.410	3,376.410	0.48K	-0.99%
Sep 20, 2021	3,410.020	3,410.020	3,410.020	3,410.020	0.98K	-0.16%
Sep 08, 2021	3,415.460	3,415.460	3,415.460	3,415.460	1.35K	-0.38%
Aug 11, 2021	3,428.580	3,428.580	3,428.580	3,428.580	0.27K	+0.94%
Aug 08, 2021	3,396.530	3,396.530	3,396.530	3,396.530	1.43K	+0.85%
Jul 15, 2021	3,367.950	3,367.950	3,367.950	3,367.950	0.65K	-0.87%
Jul 13, 2021	3,397.590	3,397.590	3,397.590	3,397.590	0.37K	-2.25%
Jul 11, 2021	3,475.720	3,475.720	3,475.720	3,475.720	0.40K	-0.78%
Jun 30, 2021	3,502.990	3,502.990	3,502.990	3,502.990	2.50K	-1.04%
Jun 23, 2021	3,539.870	3,539.870	3,539.870	3,539.870	0.30K	+5.49%

Highest: 3,702.200	Lowest: 3,349.470	Difference: 352.730	Average: 3,521.981	Change %: -9.357

Name

Price

Chg. %

Add

AIRP

135.80

+0.64%

Air Liquide SA

DPWGn

40.010

-1.38%

Deutsche Post AG NA O.N.

OREP

359.95

-0.10%

L’Oreal SA

ENX

77.52

-2.66%

Euronext

HRMS

1,378.00

-0.11%

Hermes International SCA

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

0.00%

215.45B

Converge Information Communications Technology Sol

19.18

0.00%

27.82M

Ayala Land

28.50

0.00%

16.60M

San Miguel

103.00

0.00%

3.92M

BDO Unibank

118.30

0.00%

2.58M

Ayala

733.00

0.00%

531.49K

SM Investments

843.00

0.00%

355.31K

Name

Last

Chg. %

Vol.

Manila Jockey Club

1.40

+32.08%

20.00K

Imperial Resources

1.34

+18.58%

6.00K

Manila Mining B

0.01

+11.11%

51.00M

LBC Express

23.85

+9.40%

4.00K

Balai Ni Fruitas

0.85

+6.25%

16.76M

MJC Investments

0.70

+4.48%

34.00K

AllDay Marts

0.36

+4.35%

24.27M

Name

Last

Chg. %

Vol.

Jackstones

1.49

-9.70%

5.00K

A Brown Company Prf s

101.50

-5.14%

5.00K

Manila Mining

0.0096

-4.00%

5.00M

Filinvest REIT

6.50

-3.85%

2.42M

Megawide Construction Prf

95.50

-3.54%

90.00

Metro Alliance Holdings Equities

0.89

-3.26%

50.00K

iPeople

6.14

-1.76%

17.30K

USD/PHP	55.67	+0.280	+0.51%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
EUR/PHP	57.123	-0.023	-0.04%
USD/TRY	17.9336	-0.0073	-0.04%
AUD/USD	0.7121	+0.0016	+0.23%

PSEi Composite	6,699.66	-0.00	0.00%
Nikkei 225 derived	28,546.98	+727.65	+2.62%
Shanghai	3,276.89	-4.78	-0.15%
US 500 derived	4,278.50	+71.2	+1.69%
US Tech 100 derived	13,560.20	+268.2	+2.02%
DAX derived	13,795.85	+101.34	+0.74%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Brent Oil Futuresderived	98.01	-1.59	-1.60%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
US Soybeans Futuresderived	1,452.50	+4.50	+0.31%
Copper Futuresderived	3.6783	-0.0282	-0.76%

Alphabet C	122.65	+2.83	+2.36%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.88	+0.45	+0.83%
Booking	2,120.98	+57.22	+2.77%
Apple	172.12	+3.63	+2.15%
Alibaba ADR	94.75	-0.12	-0.13%
Twitter Inc	44.21	+0.27	+0.61%

Popular Searches

Please try another search

Deutsche Boerse AG (DB1N)

DB1N Historical Data

DB1N Comments