Deutsche Boerse AG (DB1N)

3,355.780
-179.360(-5.07%)
  • Volume:
    3,300
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3,355.780 - 3,355.780

DB1N Historical Data

Time Frame:
Daily
06/24/2021 - 08/13/2022
3,355.7803,355.7803,355.7803,355.7803.30K-5.07%
3,355.7803,355.7803,355.7803,355.7803.30K-5.07%
3,535.1403,535.1403,535.1403,535.1400.25K-2.05%
3,535.1403,535.1403,535.1403,535.1400.25K-2.05%
3,609.0403,609.0403,609.0403,609.0400.52K-2.52%
3,609.0403,609.0403,609.0403,609.0400.52K-2.52%
3,702.2003,702.2003,702.2003,702.2000.54K+10.53%
3,349.4703,349.4703,349.4703,349.4700.34K-8.87%
3,675.3603,675.3603,675.3603,675.3600.23K-0.19%
3,682.2903,682.2903,682.2903,682.2900.35K-0.29%
3,693.0503,693.0503,693.0503,693.0501.81K+1.95%
3,622.3603,622.3603,622.3603,622.3601.41K-0.08%
3,625.3803,625.3803,625.3803,625.3801.42K+0.96%
3,590.9903,590.9903,590.9903,590.9901.01K-0.78%
3,619.3903,619.3903,619.3903,619.3901.30K+0.51%
3,600.9403,600.9403,600.9403,600.9402.86K-0.68%
3,625.4703,625.4703,625.4703,625.4701.15K+2.88%
3,524.0503,524.0503,524.0503,524.0500.35K-0.31%
3,535.1103,535.1103,535.1103,535.1100.68K+0.94%
3,502.3403,502.3403,502.3403,502.3400.34K+3.73%
3,376.4103,376.4103,376.4103,376.4100.48K-0.99%
3,410.0203,410.0203,410.0203,410.0200.98K-0.16%
3,415.4603,415.4603,415.4603,415.4601.35K-0.38%
3,428.5803,428.5803,428.5803,428.5800.27K+0.94%
3,396.5303,396.5303,396.5303,396.5301.43K+0.85%
3,367.9503,367.9503,367.9503,367.9500.65K-0.87%
3,397.5903,397.5903,397.5903,397.5900.37K-2.25%
3,475.7203,475.7203,475.7203,475.7200.40K-0.78%
3,502.9903,502.9903,502.9903,502.9902.50K-1.04%
3,539.8703,539.8703,539.8703,539.8700.30K+5.49%
Highest: 3,702.200Lowest: 3,349.470Difference: 352.730Average: 3,521.981Change %: -9.357