Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
601766 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,938.98 | 1,940.96 | 1,899.10 | +40.84 | +2.15% | 13:49:19 | ||
HS CAHPI | 146.28 | 147.50 | 145.91 | -1.33 | -0.90% | 13:34:24 | ||
Hang Seng China AH A+H | 2,114.88 | 2,116.22 | 2,092.24 | +28.02 | +1.34% | 13:34:24 | ||
Hang Seng China AH H | 1,760.26 | 1,762.60 | 1,733.57 | +32.22 | +1.86% | 13:34:24 | ||
Hang Seng Comp I | 2,648.38 | 2,651.22 | 2,592.89 | +61.47 | +2.38% | 13:34:26 | ||
Hang Seng Composite Industry - Industrials | 916.31 | 916.86 | 901.08 | +16.09 | +1.79% | 13:34:26 | ||
Hang Seng CMC | 3,460.92 | 3,463.26 | 3,397.97 | +64.93 | +1.91% | 13:34:26 | ||
MSCI EM | 1,039.96 | 1,040.04 | 1,030.23 | +11.35 | +1.10% | 13:19:00 | ||
HS High Dividend Yield | 844.27 | 844.97 | 836.03 | +10.85 | +1.30% | 13:34:24 | ||
HS Composite LargeCap & MidCap | 2,785.47 | 2,788.60 | 2,726.96 | +64.99 | +2.39% | 13:34:26 | ||
HS China Central SOEs | 2,600.21 | 2,605.30 | 2,571.02 | +39.49 | +1.54% | 13:34:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,761.10 | 7,771.97 | 7,652.26 | +136.56 | +1.79% | 13:34:24 | ||
HS Stock Connect Hong Kong | 2,635.52 | 2,638.31 | 2,583.30 | +58.38 | +2.27% | 13:34:26 | ||
HS China State-holding Enterprises | 2,406.27 | 2,408.93 | 2,373.99 | +38.72 | +1.64% | 13:34:22 | ||
HS Stock Connect China AH Smart | 4,364.94 | 4,370.07 | 4,299.49 | +80.87 | +1.89% | 13:34:20 | ||
HS China High Dividend Yield | 2,606.49 | 2,607.70 | 2,569.21 | +41.36 | +1.61% | 13:34:22 | ||
HS Composite MidCap & SmallCap | 2,083.11 | 2,083.99 | 2,044.42 | +39.92 | +1.95% | 13:34:22 | ||
HS Large-Mid Cap | 2,327.94 | 2,330.73 | 2,278.91 | +54.42 | +2.39% | 13:34:22 | ||
HS SCHK ML CN Companies | 2,624.64 | 2,627.74 | 2,567.81 | +64.98 | +2.54% | 13:34:22 | ||
HS SCHK SOEs Momentum | 3,113.89 | 3,121.63 | 3,088.48 | +36.67 | +1.19% | 13:34:22 | ||
HS SCHK SOEs Quality | 2,592.58 | 2,596.08 | 2,564.97 | +35.30 | +1.38% | 13:34:22 | ||
HS SCHK Materials & Industrials | 1,968.99 | 1,971.16 | 1,931.79 | +40.99 | +2.13% | 13:34:22 | ||
HS SCHK SOEs Select | 2,385.44 | 2,388.39 | 2,346.80 | +39.07 | +1.67% | 13:34:22 | ||
HS SCHK SOEs Low Volatility | 2,917.40 | 2,922.81 | 2,888.49 | +37.54 | +1.30% | 13:34:22 | ||
HS Stock Connect China Value Select | 3,937.46 | 3,939.59 | 3,883.24 | +60.37 | +1.56% | 13:34:20 | ||
HS SCHK Central SOEs Low Volatility | 2,853.08 | 2,860.29 | 2,833.68 | +22.84 | +0.81% | 13:34:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,443.24 | 2,446.32 | 2,397.28 | +50.68 | +2.12% | 13:34:22 | ||
HS SCHK SOEs High Dividend Yield | 2,735.34 | 2,737.34 | 2,713.63 | +29.39 | +1.09% | 13:34:22 | ||
HS SCHK Central SOEs Quality | 2,960.52 | 2,963.69 | 2,928.40 | +39.77 | +1.36% | 13:34:22 | ||
HS SCHK Central SOEs Momentum | 2,982.05 | 2,991.12 | 2,963.34 | +27.63 | +0.94% | 13:34:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review