Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,428.99 | 7,445.96 | 7,386.32 | +19.88 | +0.27% | 19:44:00 | ||
SBF 120 | 5,634.17 | 5,646.71 | 5,602.82 | +14.28 | +0.25% | 19:28:45 | ||
CAC All-Tradable | 5,512.34 | 5,524.53 | 5,490.77 | +14.21 | +0.26% | 19:28:45 | ||
CAC All Shares | 8,758.05 | 8,775.13 | 8,703.00 | +32.78 | +0.38% | 19:28:45 | ||
EuroNext 100 | 1,463.70 | 1,465.25 | 1,457.37 | +4.04 | +0.28% | 19:43:45 | ||
CAC 40 Gross TR | 23,145.65 | 23,199.69 | 23,013.87 | +60.76 | +0.26% | 19:29:00 | ||
CAC 40 Net TR | 17,250.16 | 17,290.44 | 17,151.94 | +45.28 | +0.26% | 19:29:00 | ||
CAC 40 Settlement | 7,409.01 | 7,411.81 | 7,406.97 | +0.00 | +0.00% | 02/11 | ||
CAC All Tradable Gross TR | 15,316.87 | 15,350.77 | 15,256.97 | +39.46 | +0.26% | 19:29:00 | ||
CAC All-Tradable Net TR | 11,864.75 | 11,891.00 | 11,818.34 | +30.57 | +0.26% | 19:29:00 | ||
CAC Financials | 1,015.20 | 1,017.54 | 1,010.72 | +0.02 | +0.00% | 19:28:30 | ||
CAC Large 60 | 8,009.00 | 8,026.65 | 7,963.25 | +21.30 | +0.27% | 19:28:30 | ||
SBF 120 Gross TR | 15,632.24 | 15,667.04 | 15,545.27 | +39.61 | +0.25% | 19:29:00 | ||
SBF 120 Net TR | 12,097.91 | 12,124.85 | 12,030.61 | +30.65 | +0.25% | 19:29:00 | ||
Low Carbon 100 Europe | 161.28 | 161.41 | 160.61 | +0.39 | +0.24% | 19:29:00 | ||
STOXX 600 | 512.12 | 512.40 | 510.32 | +1.22 | +0.24% | 19:43:00 | ||
TR France 50 | 227.45 | 228.24 | 225.66 | +1.79 | +0.79% | 01/11 | ||
MSCI Pan Euro | 1,603.65 | 1,604.45 | 1,598.38 | +3.56 | +0.22% | 19:43:53 | ||
Low Carbon 100 EUR Net | 258.12 | 258.33 | 257.04 | +0.63 | +0.24% | 19:29:00 | ||
Stoxx 600 Banks PR | 208.10 | 208.80 | 204.81 | +3.56 | +1.74% | 01/11 | ||
Stoxx 600 Banks NR | 633.58 | 635.72 | 623.58 | +10.83 | +1.74% | 01/11 | ||
STOXX Europe Large 200 EUR Price | 531.06 | 532.44 | 525.21 | +5.86 | +1.12% | 01/11 | ||
STOXX Banks EUR Price | 148.10 | 148.46 | 145.40 | +2.84 | +1.96% | 01/11 | ||
STOXX Banks EUR NR | 417.51 | 418.51 | 409.88 | +8.01 | +1.96% | 01/11 | ||
SBF Top 80 EW | 1,202.83 | 1,205.05 | 1,196.82 | +2.39 | +0.20% | 19:29:00 | ||
Low Carbon 100 Europe GTR | 288.00 | 288.23 | 286.79 | +0.71 | +0.25% | 19:29:00 | ||
STOXX Europe Large 200 NR | 1,326.48 | 1,326.48 | 1,326.48 | +14.63 | +1.12% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review