
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 21,787.00 | 21,945.31 | 21,759.97 | -115.42 | -0.53% | 08/02 | ||
Consumer & Cyclical | 2,032.78 | 2,054.82 | 2,030.42 | -23.46 | -1.14% | 08/02 | ||
DAX Price | 8,369.97 | 8,430.79 | 8,359.59 | -44.35 | -0.53% | 08/02 | ||
HDAX | 11,318.89 | 11,401.84 | 11,306.65 | -56.01 | -0.49% | 08/02 | ||
HDAX Price | 4,571.59 | 4,571.59 | 4,571.59 | +-22.62 | +-0.49% | 07/02 | ||
Prime All Share | 8,419.79 | 8,480.04 | 8,410.90 | -43.50 | -0.51% | 08/02 | ||
Prime All Share Price | 4,577.42 | 4,577.42 | 4,577.42 | -23.66 | -0.51% | 07/02 | ||
Classic All Share | 10,164.38 | 10,221.25 | 10,149.71 | -33.28 | -0.33% | 08/02 | ||
Classic All Share Price | 6,206.63 | 6,206.63 | 6,206.63 | -20.33 | -0.33% | 07/02 | ||
Consumer & Cyclical Price | 1,052.00 | 1,052.00 | 1,052.00 | -12.14 | -1.14% | 07/02 | ||
Low Carbon 100 Europe | 167.73 | 168.87 | 167.57 | -1.22 | -0.72% | 08/02 | ||
FAZ Share | 2,984.45 | 3,005.49 | 2,980.93 | -14.35 | -0.48% | 07/02 | ||
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 08/02 | ||
TR Germany 50 | 243.41 | 245.12 | 243.14 | -1.28 | -0.52% | 07/02 | ||
MSCI Pan Euro | 1,701.58 | 1,709.17 | 1,699.60 | -6.43 | -0.38% | 08/02 | ||
Low Carbon 100 EUR Net | 268.92 | 270.75 | 268.67 | -1.96 | -0.72% | 08/02 | ||
Stoxx 600 Personal Goods PR | 1,122.28 | 1,132.38 | 1,120.15 | -12.79 | -1.13% | 07/02 | ||
EURO STOXX Mid EUR Price | 532.02 | 536.44 | 531.44 | -2.65 | -0.50% | 07/02 | ||
STOXX Europe Mid 200 EUR P | 560.34 | 564.82 | 559.66 | -3.34 | -0.59% | 07/02 | ||
STOXX Europe Mid 200 EUR NR | 1,263.29 | 1,263.29 | 1,263.29 | -7.54 | -0.59% | 07/02 | ||
STOXX Mid EUR NR | 1,112.61 | 1,112.61 | 1,112.61 | -5.56 | -0.50% | 07/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,591.34 | 2,614.65 | 2,586.40 | -29.52 | -1.13% | 07/02 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.14 | 302.18 | 299.85 | -2.18 | -0.72% | 08/02 | ||
CDAX | 192.22 | 193.59 | 192.04 | -0.96 | -0.50% | 08/02 | ||
CDAX Main | 745.06 | 745.06 | 745.06 | +-3.73 | +-0.50% | 07/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review