Breaking News

Beiersdorf AG O.N. (BEIG)

Symbol	Exchange	Currency
BEIG	Derived	EUR	Real-time
BEIG	Xetra	EUR	Delayed
BEId	BATS Europe	EUR	Delayed
BDRFY	OTC Markets	USD	Delayed
0DQ7	London	EUR	Real-time
BEIG	Milan	EUR	Real-time
BEIG	Frankfurt	EUR	Delayed
BEIG	TradeGate	EUR	Delayed
BEIG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.650 +0.950 +0.77%

15:25:02 - Real-time derived data. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0005200000

WKN: 520000

Prev. Close: 122.700
Open: 123.525
Day's Range: 123.025 - 123.755

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Beiersdorf AG is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	22,584.39	22,610.50	22,493.15	+134.68	+0.60%	15:25:09
Consumer & Cyclical	1,734.69	1,736.39	1,727.73	+3.88	+0.22%	15:10:00
DAX Price	8,601.93	8,606.48	8,593.10	+44.17	+0.52%	15:10:11
HDAX	11,781.19	11,781.19	11,759.23	+66.03	+0.56%	15:10:00
HDAX Price	4,701.37	4,701.37	4,701.37	+0.00	+0.00%	29/04
Prime All Share	8,712.38	8,712.38	8,664.23	+48.14	+0.56%	15:10:00
Prime All Share Price	4,681.70	4,681.70	4,681.70	+0.00	+0.00%	29/04
Classic All Share	10,288.65	10,288.65	10,232.83	+55.79	+0.55%	15:10:00
Classic All Share Price	6,205.20	6,205.20	6,205.20	+0.00	+0.00%	29/04
Consumer & Cyclical Price	888.37	888.37	888.37	0.00	0.00%	29/04
Low Carbon 100 Europe	160.56	160.72	159.79	+0.78	+0.49%	15:10:00
FAZ Share	3,048.18	3,069.98	3,045.08	0.00	0.00%	28/04
STOXX 600	527.28	527.58	525.10	+2.18	+0.42%	15:25:00
MSCI Pan Euro	1,637.44	1,638.35	1,632.01	+6.03	+0.37%	15:25:03
Low Carbon 100 EUR Net	260.36	260.61	259.11	+1.27	+0.49%	15:10:00
Stoxx 600 Personal Goods PR	996.06	1,003.66	993.43	-4.25	-0.42%	29/04
EURO STOXX Mid EUR Price	545.48	546.30	541.97	+4.24	+0.78%	29/04
STOXX Europe Mid 200 EUR P	558.91	560.24	556.61	+2.75	+0.49%	29/04
STOXX Europe Mid 200 EUR NR	1,269.63	1,269.63	1,269.63	+6.70	+0.53%	29/04
STOXX Mid EUR NR	1,147.73	1,147.73	1,147.73	+9.11	+0.80%	29/04
STOXX 600 Personal Household Goods EUR NR	2,317.87	2,335.56	2,311.74	-9.22	-0.40%	29/04
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	291.58	291.86	290.18	+1.43	+0.49%	15:10:00
CDAX	200.53	200.53	199.43	+1.10	+0.55%	15:10:00
CDAX Main	769.40	769.40	769.40	+0.00	+0.00%	29/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEIG Comments

Write your thoughts about Beiersdorf AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,354.99	+102.80	+1.64%
Nikkei 225	36,043.50	+203.51	+0.57%
Shanghai	3,279.03	-7.62	-0.23%
US 500	5,550.5	-10.3	-0.19%
US Tech 100	19,484.0	-61.0	-0.31%
DAX	22,584.39	+134.68	+0.60%
Dollar Index	99.055	+0.037	+0.04%

Crude Oil WTI	59.57	-0.85	-1.41%
Brent Oil	62.49	-0.79	-1.25%
Natural Gas	3.396	+0.013	+0.38%
Gold	3,321.99	-11.61	-0.35%
Silver	32.855	-0.420	-1.26%
US Soybeans	1,045.25	-7.25	-0.69%
Copper	4.7330	-0.1295	-2.66%

Philippines 2Y	5.782	+0.000	+0.00%
Philippines 10Y	6.384	+0.000	+0.00%
Philippines 20Y	6.467	+0.000	+0.00%
U.S. 2Y	3.668	+0.010	+0.27%
U.S. 10Y	4.168	-0.006	-0.14%
U.S. 30Y	4.636	-0.012	-0.26%
Germany 10Y	2.4730	-0.0190	-0.76%

Alphabet C	162.06	-0.36	-0.22%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	64.96	-0.16	-0.25%
Booking	4,909.23	+19.28	+0.39%
Apple	211.21	+1.07	+0.51%
Alibaba ADR	118.88	+0.51	+0.43%
Tesla	292.03	+6.15	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEIG	123.650	+0.950	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	24.350	+6.33%	24.49M
Ayala Land	25.050	+3.51%	16.70M
Metropolitan Bank	76.90	+6.51%	8.52M
BDO Unibank	160.40	-0.19%	6.49M
Bank of the Philippine Islands	140.00	+5.26%	5.47M
International Container	340.200	-2.80%	2.36M
SM Investments	870.00	+1.75%	500.08K

Name	Last	Chg. %	Vol.
Philippine Realty	0.138	+11.29%	1.38M
First Abacus Fin	0.690	+11.29%	2.00K
Alliance Foods	0.510	+10.87%	30.00K
PhilWeb	2.0600	+10.75%	10.86M
Geograce Resources	0.086	+8.86%	530.00K
8990 Holdings	8.830	+8.48%	0.70K
Abacore Capital	0.4600	+6.98%	17.14M

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.40	-20.00%	692.00K
Philtrust Bank	85.45	-12.81%	0.08K
SBS Philippines	4.060	-9.78%	651.00K
Upson International	0.66	-5.71%	742.00K
Integrated Micro-Electronics	2.150	-4.87%	1.44M
Euro-Med Laboratories	0.820	-4.65%	53.00K
Filinvest Development	4.500	-4.26%	41.00K