Breaking News

Allianz SE VNA O.N. (ALV)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
8040	Saudi Arabia	SAR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.1 -1.1 -0.54%

05/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: DE0008404005

Volume: 723
Bid/Ask: 209.9 / 210.6
Day's Range: 209.6 - 212.3

Discussions
Recent Sentiments
User Rankings

ALV Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 05, 2023	Maria Grazia Colombo	214.3		-1.96%
May 05, 2023	Filippo Vercesi	214.3		-1.96%
May 05, 2023	Gianni Gioda	214.1		-1.87%
May 05, 2023	Investitore Libero	212.9		-1.32%
Apr 24, 2023	Andrea Galeotti	223.0		-5.78%
Apr 12, 2023	Quí PhạmVăn	218.0	Apr 17, 2023 @ 215.5	-1.15%
Apr 11, 2023	Giancarlo Pezzoli	216.9	May 09, 2023 @ 216.7	-0.09%
Mar 31, 2023	Valerio Varini	212.1	Apr 21, 2023 @ 222.4	-4.86%
Mar 28, 2023	Davide Villa	207.2	Apr 21, 2023 @ 222.4	-7.34%
Mar 24, 2023	Investitore Libero	203.5	Apr 14, 2023 @ 217.8	+7.03%
Mar 20, 2023	Andrea Galeotti	199.1	Apr 14, 2023 @ 217.8	+9.39%
Mar 13, 2023	Simone Bonfanti	211.7	Apr 07, 2023 @ 216.2	-2.13%
Feb 22, 2023	Laura Faggionato	214.8	Mar 17, 2023 @ 200.6	-6.61%
Feb 13, 2023	Gianfranco Pazzola	220.2	Mar 10, 2023 @ 219.7	-0.23%
Feb 06, 2023	Filippo Vercesi	218.6	Mar 03, 2023 @ 221.3	+1.24%
Jan 18, 2023	Andrea Galeotti	218.9	Feb 10, 2023 @ 219.5	+0.27%
Nov 02, 2022	mario preziosi	184.8	Nov 28, 2022 @ 205.1	+10.98%
Nov 02, 2022	Davide Villa	185.2	Nov 28, 2022 @ 205.1	-10.75%
Oct 31, 2022	Investitore Libero	183.0	Nov 28, 2022 @ 205.1	+12.08%
Oct 13, 2022	Vito Alicino	165.9	Nov 04, 2022 @ 188.0	+13.32%
Oct 04, 2022	franco lucci	163.6	Oct 28, 2022 @ 181.2	+10.76%
Sep 19, 2022	lorenzo padovan	171.5	Oct 14, 2022 @ 168.5	+1.75%
Aug 30, 2022	Marco Marchi	169.7	Sep 23, 2022 @ 168.2	-0.88%
Aug 26, 2022	Francesco Si	173.7	Aug 29, 2022 @ 168.9	-2.76%
Aug 16, 2022	Federico Faruffini	181.0	Aug 29, 2022 @ 168.9	-6.69%
Aug 10, 2022	Investitore Libero	179.0	Sep 02, 2022 @ 172.2	-3.80%
Aug 05, 2022	Davide Villa	175.1	Aug 26, 2022 @ 170.7	+2.51%
Jul 28, 2022	Andrea Galeotti	173.7	Aug 19, 2022 @ 175.8	+1.21%
Jul 28, 2022	giose marsilio	174.6	Aug 01, 2022 @ 178.5	+2.23%
Jul 22, 2022	Lucien Bigotte	173.8	Jul 22, 2022 @ 173.8	0.00%
Jul 07, 2022	Marco Marchi	178.8	Jul 29, 2022 @ 177.6	+0.67%
Jul 07, 2022	Pierluigi Gaffurini	178.2	Jul 29, 2022 @ 177.6	-0.34%
Jul 06, 2022	Andrea Perrucchietti	174.8	Jul 11, 2022 @ 178.3	-2.00%
Jul 06, 2022	Davide Villa	177.5	Jul 29, 2022 @ 177.6	-0.06%
Jul 01, 2022	Harpreet Singh...	182.0	Jul 22, 2022 @ 174.5	-4.12%
Jun 27, 2022	Andrea Galeotti	180.6	Jul 22, 2022 @ 174.5	+3.38%
Jun 27, 2022	Claudio A Castiglioni	180.7	Jul 22, 2022 @ 174.5	+3.43%
Jun 23, 2022	Giancarlo Pezzoli	180.3	Jul 15, 2022 @ 173.1	-3.99%
Jun 10, 2022	PAOLO MANERA	187.7	Jun 13, 2022 @ 182.2	-2.93%
Jun 03, 2022	Andrea Galeotti	196.5	Jun 24, 2022 @ 181.6	-7.58%
Jun 03, 2022	Miki magagna	196.3	Jun 06, 2022 @ 198.5	+1.12%
Jun 01, 2022	Investitore Libero	194.3	Jun 24, 2022 @ 181.6	-6.54%
May 12, 2022	Giancarlo Pezzoli	198.3	Jun 03, 2022 @ 195.5	-1.41%
May 06, 2022	Marco Marchi	197.1	May 30, 2022 @ 202.9	-2.94%
May 05, 2022	Anita Vacca	202.3	May 05, 2022 @ 199.5	+1.38%
May 05, 2022	Piero Varini	202.6	May 30, 2022 @ 202.9	+0.15%
May 03, 2022	Trang Lưu	215.3	May 30, 2022 @ 202.9	+5.76%
Apr 25, 2022	Investitore Libero	214.4	May 20, 2022 @ 195.6	-8.77%
Apr 14, 2022	Andrea Galeotti	219.2	May 06, 2022 @ 196.2	-10.49%
Mar 28, 2022	Federico Faruffini	217.9	Mar 28, 2022 @ 217.9	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,521.64	+9.63	+0.15%
Nikkei 225	32,023.50	-193.93	-0.60%
Shanghai	3,232.44	+2.37	+0.07%
US 500	4,268.6	-5.2	-0.12%
US Tech 100	14,529.6	-26.9	-0.18%
DAX	15,963.89	-87.34	-0.54%
Dollar Index	103.933	-0.009	-0.01%

Crude Oil WTI	71.93	-0.22	-0.30%
Brent Oil	76.52	-0.02	-0.03%
Natural Gas	2.276	+0.007	+0.31%
Gold	1,977.15	+2.85	+0.14%
Silver	23.642	+0.007	+0.03%
US Soybeans	1,358.75	+9.75	+0.72%
Copper	3.7603	-0.0017	-0.05%

Philippines 2Y	5.935	+0.035	+0.60%
Philippines 10Y	5.955	+0.061	+1.04%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.465	-0.016	-0.36%
U.S. 10Y	3.692	0.000	0.00%
U.S. 30Y	3.884	0.000	0.00%
Germany 10Y	2.3815	+0.0075	+0.32%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALV	210.1	-1.1	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.900	+0.15%	14.47M
Robinsons Land	14.420	+2.85%	9.62M
Ayala Land	25.900	-0.19%	6.17M
Bank of the Philippine Islands	100.70	+0.70%	2.49M
BDO Unibank	138.10	-0.93%	1.81M
International Container	199.000	-1.87%	778.62K
Ayala	670.00	+1.82%	274.09K

Name	Last	Chg. %	Vol.
Boulevard	0.0790	+16.18%	220.47M
Top Frontier Inv	135.00	+12.50%	12.23K
PH Resorts	0.700	+9.38%	8.23M
Acesite Hotel	1.710	+8.23%	1.00K
Suntrust Home	0.950	+7.95%	140.00K
DFNN	3.150	+7.88%	220.00K
Alsons Consolidated	0.7800	+6.85%	62.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.900	-29.50%	1.20K
PTFC Redevelop	40.050	-18.27%	1.60K
Philippine Bank of Communications	14.90	-8.59%	1.00K
Manila Bulletin	0.290	-7.94%	10.00K
Ferronoux Holdings	2.710	-6.23%	6.00K
GMA Network	8.150	-5.67%	1.63M
Lodestar Investment	0.5900	-4.84%	18.00K