Breaking News

Allianz SE ADR (ALIZY)

Symbol	Exchange	Currency
ALIZY	OTC Markets	USD	Delayed
ALVd	BATS Europe	EUR	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Derived	EUR	Real-time
ALVG	Dusseldorf	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	Hamburg	EUR	Delayed
ALVG	Xetra	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.75 -0.12 -0.43%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

27.79

+0.04

+0.14%

3:59:59 - Delayed Data

Type: Equity

Market: United States

Volume: 289,930
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 27.96

Discussions
Recent Sentiments
User Rankings

ALIZY Recent Sentiments

This page features our users' sentiments regarding the Allianz SE ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 20, 2023	Suhar Suhar	24.67	Nov 30, 2023 @ 25.31	+2.59%
Mar 07, 2023	Banker analysts...	23.40	Mar 31, 2023 @ 23.05	-1.50%
Jul 19, 2021	Elon Musk	23.64	Jul 26, 2021 @ 25.02	+5.84%
Apr 01, 2021	CC Beckt	25.53	Apr 05, 2021 @ 25.95	+1.65%
Mar 02, 2021	João Pires da Cunha	24.87	Mar 26, 2021 @ 25.14	+1.09%
Feb 10, 2021	Ahmed Mohsen	23.62	Mar 05, 2021 @ 24.85	+5.21%
Nov 23, 2020	Sergi Estrada	23.17	Dec 18, 2020 @ 24.42	+5.39%
Jul 23, 2020	Ed Bowen	21.67	Aug 14, 2020 @ 21.43	-1.11%
May 11, 2020	Елена Тимошина	24.30	Jun 05, 2020 @ 24.30	0.00%
May 06, 2020	Minhphong Pham	24.30	May 29, 2020 @ 24.30	0.00%
Apr 14, 2020	Mika nikkilä	24.30	May 08, 2020 @ 24.30	0.00%
Mar 09, 2020	Lucas Fernandes	24.30	Apr 03, 2020 @ 24.30	0.00%
Dec 12, 2019	Hermann Albrecht	24.27	Dec 13, 2019 @ 24.51	+0.99%
Nov 26, 2019	Михаил Альтмарк	23.88	Dec 20, 2019 @ 24.31	+1.80%
Nov 08, 2019	Nicola Bracale	24.17	Nov 29, 2019 @ 23.86	-1.28%
Nov 07, 2019	Vladislav Sorokodumov	24.82	Nov 29, 2019 @ 23.86	-3.87%
Aug 15, 2019	Andrew Carlson	21.90	Aug 15, 2019 @ 0.00	0.00%
Jul 25, 2019	ziya yılmaz	23.63	Aug 16, 2019 @ 22.00	-6.90%
Jun 06, 2019	ziya yılmaz	22.85	Jun 28, 2019 @ 24.08	+5.38%
Oct 18, 2018	Gianluca Sozzi	21.28	Nov 17, 2018 @ 19.56	-8.08%
Mar 13, 2018	Hermann Albrecht	23.31	Apr 12, 2018 @ 23.22	-0.39%
Jan 25, 2018	Hermann Albrecht	25.46	Feb 24, 2018 @ 23.68	-6.99%
Sep 11, 2017	Hermann Albrecht	21.64	Sep 28, 2017 @ 21.99	+1.62%
Aug 08, 2017	Hermann Albrecht	21.92	Sep 07, 2017 @ 21.68	-1.09%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALIZY Comments

Write your thoughts about Allianz SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,995.4	-15.7	-0.31%
US Tech 100	17,320.6	-73.7	-0.42%
DAX	17,710.75	-140.06	-0.78%
Dollar Index	105.965	-0.017	-0.02%

Crude Oil WTI	81.91	-0.82	-0.99%
Brent Oil	86.26	-0.85	-0.98%
Natural Gas	1.748	-0.009	-0.51%
Gold	2,388.95	-9.05	-0.38%
Silver	28.220	-0.160	-0.56%
US Soybeans	1,137.00	+2.00	+0.18%
Copper	4.4565	+0.0200	+0.45%

Philippines 2Y	6.351	+0.074	+1.19%
Philippines 10Y	6.958	+0.159	+2.34%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.956	-0.034	-0.69%
U.S. 10Y	4.590	-0.059	-1.27%
U.S. 30Y	4.681	-0.064	-1.36%
Germany 10Y	2.4670	-0.0260	-1.04%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALIZY	27.75	-0.12	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K