Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
8040	Saudi Arabia	SAR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.80 +1.00 +0.47%

31/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008404005

WKN: 840400

Volume: 1,079,394
Bid/Ask: 212.80 / 0.00
Day's Range: 210.50 - 213.55

Discussions
Recent Sentiments
User Rankings

ALVG Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 31, 2023	Shlomi Danieli	210.58		+1.05%
Mar 30, 2023	klaus kracher	212.20		+0.28%
Mar 30, 2023	Catharina Loiaconi	212.72		+0.04%
Mar 30, 2023	Mille	211.85		+0.45%
Mar 28, 2023	Andreas Sternke	207.70		+2.46%
Mar 27, 2023	Yatırımcı	205.80		-3.40%
Mar 24, 2023	jose rodriguez	202.18		-5.25%
Mar 24, 2023	Luis Gomes	206.10	Mar 27, 2023 @ 205.60	-0.24%
Mar 23, 2023	Ulli Haase	207.38		+2.61%
Mar 21, 2023	Maria Pavel	207.15		+2.73%
Mar 20, 2023	Andrea DAgostino	198.98		-6.95%
Mar 20, 2023	igor ott	194.35	Mar 27, 2023 @ 205.60	+5.79%
Mar 17, 2023	Emil György	202.33	Mar 20, 2023 @ 202.40	+0.03%
Mar 17, 2023	Eric Pierre	203.52		+4.56%
Mar 16, 2023	Ileana Bressanutti FA	203.73		+4.45%
Mar 16, 2023	Benjamin Dubreuil	207.10		-2.75%
Mar 15, 2023	Momo HD	212.00		-0.38%
Mar 14, 2023	Léon René	213.93		-0.53%
Mar 13, 2023	Yasmina Raupova	209.85		+1.41%
Mar 13, 2023	Alexis Valencia	215.13		-1.08%
Mar 06, 2023	Lonny Kid	223.52	Mar 31, 2023 @ 212.80	-4.80%
Mar 03, 2023	klaus kracher	220.63	Mar 24, 2023 @ 205.15	-7.02%
Feb 24, 2023	Abdelhadi Abdou	218.75	Mar 17, 2023 @ 200.05	-8.55%
Feb 23, 2023	يوسف سيد حسين	218.02	Feb 23, 2023 @ 218.02	0.00%
Feb 23, 2023	Martin Schoch	218.63	Mar 17, 2023 @ 200.05	-8.50%
Feb 23, 2023	Dawid Kaźmierski	217.70	Feb 27, 2023 @ 219.05	-0.62%
Feb 22, 2023	Aage Hansen	216.22	Mar 17, 2023 @ 200.05	-7.48%
Feb 22, 2023	Franco Höra	214.93	Mar 17, 2023 @ 200.05	+6.92%
Feb 22, 2023	Evg Che	215.80	Mar 07, 2023 @ 222.68	+3.19%
Feb 20, 2023	loris ferrari	218.45	Feb 27, 2023 @ 219.05	+0.27%
Feb 20, 2023	Maria Pavel	219.15	Mar 17, 2023 @ 200.05	-8.72%
Feb 17, 2023	Pabel Vila	216.60	Mar 10, 2023 @ 220.25	+1.69%
Feb 17, 2023	Beo277	215.45	Mar 10, 2023 @ 220.25	+2.23%
Feb 17, 2023	Keven von der pütten	215.13	Mar 10, 2023 @ 220.25	+2.38%
Feb 17, 2023	ivo bonaldo	215.30	Feb 20, 2023 @ 218.35	+1.42%
Feb 17, 2023	jürgen Zacherl	215.40	Mar 10, 2023 @ 220.25	+2.25%
Feb 17, 2023	Jjj Rr	215.25	Mar 10, 2023 @ 220.25	+2.32%
Feb 17, 2023	Carlos Vento	215.70	Mar 10, 2023 @ 220.25	+2.11%
Feb 17, 2023	Harry Hh	214.15	Mar 10, 2023 @ 220.25	+2.85%
Feb 15, 2023	Eugene Esselaar	219.27	Feb 20, 2023 @ 218.35	-0.42%
Feb 10, 2023	Artem Antonov	219.83	Feb 13, 2023 @ 219.80	-0.01%
Feb 09, 2023	Stefano Pozzo	222.13	Mar 03, 2023 @ 221.35	-0.35%
Feb 03, 2023	Francesco Ceci...	220.33	Feb 24, 2023 @ 215.20	-2.33%
Feb 01, 2023	Luis Miguel Alzibar...	220.77	Feb 24, 2023 @ 215.20	-2.52%
Jan 31, 2023	Werner Koeper	219.25	Feb 24, 2023 @ 215.20	-1.85%
Jan 31, 2023	Bền Nguyễn Ngọc	219.48	Feb 02, 2023 @ 221.88	-1.09%
Jan 30, 2023	klaus kracher	219.93	Feb 24, 2023 @ 215.20	-2.15%
Jan 26, 2023	Maria Pavel	222.25	Feb 17, 2023 @ 216.95	-2.38%
Jan 26, 2023	Adalbert Nuebling	222.23	Feb 17, 2023 @ 216.95	-2.38%
Jan 26, 2023	Bền Nguyễn Ngọc	222.15	Jan 30, 2023 @ 221.35	-0.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500	4,110.6	+59.8	+1.48%
US Tech 100	13,187.1	+224.0	+1.73%
DAX	15,628.84	+106.44	+0.69%
Dollar Index	102.285	+0.464	+0.46%

Crude Oil WTI	75.70	+1.33	+1.79%
Brent Oil	79.94	+1.34	+1.70%
Natural Gas	2.166	+0.062	+2.95%
Gold	1,987.00	-10.70	-0.54%
Silver	24.235	+0.246	+1.03%
US Soybeans	1,505.00	+31.00	+2.10%
Copper	4.0835	-0.0080	-0.20%

Philippines 2Y	5.910	0.035	0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.2780	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVG	212.80	+1.00	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	9.81	-11.30%	42.06M
Ayala Land	26.500	-7.02%	17.29M
SM Prime	32.800	-2.53%	12.01M
International Container	213.400	-2.11%	2.00M
SM Investments	889.00	-1.50%	669.73K
PLDT	1,420.00	+3.20%	260.67K
Globe Telecom	1,864.00	+0.22%	135.15K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	50.00	+25.00%	0.20K
Berjaya	6.970	+8.74%	2.00K
Filinvest Development	5.500	+7.42%	4.40K
Lepanto Consolidated B	0.1170	+7.34%	50.00K
Bloomberry Resorts	9.800	+6.06%	7.24M
Wilcon Depot	30.000	+6.01%	2.82M
Century Pacific Food	25.850	+5.94%	1.16M

Name	Last	Chg. %	Vol.
Concrete Aggregates	32.25	-28.33%	0.10K
Grand Plaza Hotel	11.000	-13.52%	1.50K
NiHAO Mineral	0.700	-11.39%	111.00K
Monde Nissin	9.81	-11.30%	42.06M
Aboitiz Equity	48.400	-10.20%	2.03M
JG Summit	47.900	-9.96%	2.65M
Phoenix Petroleum Philippines Pref B	46.15	-8.61%	6.82K