Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
8040	Saudi Arabia	SAR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.20 +4.22 +2.11%

01/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008404005

WKN: 840400

Prev. Close: 204.20
Open: 201.63
Day's Range: 200.65 - 204.90

Discussions
Recent Sentiments
User Rankings

ALVG Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 31, 2023	Honza Sabadoš	201.35		+1.42%
May 31, 2023	Gast Hirn	201.43		+1.38%
May 29, 2023	RM RM	207.33		-1.51%
May 25, 2023	Đạt Nguyễn	204.05		+0.07%
May 24, 2023	Igor Mavriky	205.88		-0.82%
May 24, 2023	Patrick Dell	205.13		-0.45%
May 24, 2023	ja vanB	206.18		-0.96%
May 24, 2023	Luis Almajano	206.43	May 24, 2023 @ 206.43	0.00%
May 24, 2023	Ulli Haase	206.48		-1.10%
May 24, 2023	Jan Sauer	207.35		-1.52%
May 23, 2023	Jonas Guth	211.43		-3.42%
May 23, 2023	Andre Pedroso de...	212.08		-3.72%
May 23, 2023	Ditebogo Molatlhwe	211.40		-3.41%
May 15, 2023	Miguel Andres Garay	210.28		+2.89%
May 12, 2023	saroj rout	209.75		-2.65%
May 11, 2023	phuoc Phuoc nguyen	211.53		-3.47%
May 10, 2023	oliver marx	211.58		-3.49%
May 10, 2023	Iñigo Ortiz	213.98		-4.57%
May 10, 2023	Julian Teupe	215.50		+5.24%
May 09, 2023	Johann Schneider	215.75		-5.35%
May 05, 2023	paolo claudio...	214.68		-4.88%
May 05, 2023	Eric Pierre	213.00		-4.13%
May 05, 2023	jürgen Zacherl	212.95		-4.11%
May 03, 2023	WALTER MUELLER	223.58		-8.67%
May 03, 2023	Giancarlo graziano...	223.88		-8.79%
May 03, 2023	Heiko Schulze	223.70	May 09, 2023 @ 217.00	-3.00%
May 03, 2023	Sujit Saren	223.88		-8.79%
May 02, 2023	Léon René	225.77		-9.55%
May 02, 2023	MARK MARKOPOLO	227.05		+10.06%
May 02, 2023	BHUDA LARNEY	228.05		-10.46%
Apr 28, 2023	Adalbert Nuebling	225.95		-9.63%
Apr 28, 2023	Thao Nguyễn	225.18		+9.32%
Apr 28, 2023	Reinhard Schachner	224.88		-9.20%
Apr 28, 2023	Minh Nguyễn	225.45		-9.43%
Apr 28, 2023	Yasmina Raupova	225.18		-9.32%
Apr 27, 2023	klaus kracher	226.45		-9.83%
Apr 27, 2023	xxx never xxx	224.93	May 08, 2023 @ 217.00	+3.53%
Apr 27, 2023	Lasse Laibach	223.75	May 09, 2023 @ 217.00	-3.02%
Apr 27, 2023	igor ott	224.38	May 09, 2023 @ 217.00	+3.29%
Apr 27, 2023	Filip Jozinovic	224.25	May 09, 2023 @ 217.00	-3.23%
Apr 27, 2023	Harry Hh	223.73		-8.73%
Apr 27, 2023	Duy Nguyễn Trọng	223.10	May 09, 2023 @ 217.00	-2.73%
Apr 27, 2023	Jjj Rr	224.43		-9.01%
Apr 27, 2023	Khiem Dang	223.63		-8.69%
Apr 26, 2023	saroj rout	223.90	May 09, 2023 @ 217.00	-3.08%
Apr 21, 2023	giorgio bortolami	222.33		-8.15%
Apr 20, 2023	Minh Văn	221.55	Apr 24, 2023 @ 223.75	+0.99%
Apr 18, 2023	Maria Pavel	217.85		+6.27%
Apr 17, 2023	saroj rout	215.78	Apr 24, 2023 @ 223.75	+3.69%
Apr 17, 2023	Aage Hansen	218.08		-6.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,454.00	+23.42	+0.36%
Nikkei 225	31,500.00	+351.99	+1.13%
Shanghai	3,230.56	+25.93	+0.81%
US 500	4,229.4	+8.4	+0.20%
US Tech 100	14,474.8	+33.3	+0.23%
DAX	15,853.66	+189.64	+1.21%
Dollar Index	103.400	-0.102	-0.10%

Crude Oil WTI	70.76	+0.66	+0.94%
Brent Oil	74.98	+0.70	+0.94%
Natural Gas	2.170	+0.007	+0.32%
Gold	1,998.05	+2.55	+0.13%
Silver	24.058	+0.071	+0.30%
US Soybeans	1,328.50	+1.50	+0.11%
Copper	3.7430	+0.0305	+0.82%

Philippines 2Y	5.935	+0.000	+0.00%
Philippines 10Y	5.911	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.353	+0.019	+0.45%
U.S. 10Y	3.622	+0.011	+0.31%
U.S. 30Y	3.842	+0.004	+0.11%
Germany 10Y	2.2420	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVG	204.20	+4.22	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
CTS Global Equity	0.84	+2.44%	170.59M
Metro Pacific Inv	4.330	-0.92%	57.62M
Monde Nissin	7.83	-1.88%	14.03M
SM Prime	32.700	+0.62%	3.15M
BDO Unibank	137.90	+0.66%	1.94M
International Container	201.600	+0.30%	544.14K
Ayala	645.50	+0.08%	444.60K

Name	Last	Chg. %	Vol.
Top Frontier Inv	127.70	+15.05%	37.36K
Figaro Coffee	0.75	+10.29%	19.26M
Far Eastern University	587.50	+10.23%	0.01K
Ionics	1.220	+9.91%	15.56M
PH Resorts	0.620	+8.77%	7.46M
Centro Escolar	7.700	+8.30%	0.10K
Mabuhay Vinyl	5.680	+7.37%	2.20K

Name	Last	Chg. %	Vol.
Vivant	14.000	-29.29%	1.50K
F&J Prince	1.960	-10.91%	1.00K
Bright Kindle	1.370	-5.52%	344.00K
Petron	3.600	-5.01%	8.85M
RASLAG	1.40	-4.76%	176.00K
Italpinas Dev	0.670	-4.29%	172.00K
DigiPlus Interactive	3.350	-4.01%	3.73M