Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.90 +4.40 +1.91%

02/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008404005

S/N: 840400

Volume: 137,580
Bid/Ask: 234.80 / 235.40
Day's Range: 230.05 - 235.60

Discussions
Recent Sentiments
User Rankings

ALVG Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 24, 2023	torsten stiller	233.40		+0.64%
Nov 03, 2023	Michele Sassi	219.50	Nov 30, 2023 @ 231.15	+5.31%
Nov 01, 2023	Manuel Martin Rasco	224.50	Nov 30, 2023 @ 231.15	-2.96%
Sep 20, 2023	Suhar Suhar	230.75	Nov 30, 2023 @ 231.15	+0.17%
Sep 08, 2023	Markus Dohr	220.10	Nov 30, 2023 @ 231.15	-5.02%
May 03, 2023	Roland Bernschneider	223.80	Nov 30, 2023 @ 231.15	+3.28%
May 02, 2023	Eric Pierre	225.65	Nov 30, 2023 @ 231.15	+2.44%
Apr 26, 2023	Harry Hh	222.70	Nov 30, 2023 @ 231.15	+3.79%
Mar 21, 2023	Eric Pierre	208.00	Apr 14, 2023 @ 219.10	+5.34%
Mar 17, 2023	Rene Gruendler	203.10	Mar 19, 2023 @ 200.75	-1.16%
Mar 15, 2023	Benjamin Joos	204.70	Apr 07, 2023 @ 215.85	+5.45%
Feb 17, 2023	Eric Pierre	216.05	Mar 10, 2023 @ 218.50	+1.13%
Feb 17, 2023	Harry Hh	215.05	Mar 10, 2023 @ 218.50	+1.60%
Feb 09, 2023	mi scha	221.30	Mar 03, 2023 @ 221.65	+0.16%
Feb 06, 2023	Rene Frank	219.10	Mar 03, 2023 @ 221.65	+1.16%
Jan 23, 2023	Mustafa Yüksel	220.05	Feb 17, 2023 @ 217.45	-1.18%
Jan 20, 2023	Eric Pierre	218.95	Feb 10, 2023 @ 219.80	+0.39%
Jan 04, 2023	Harry Hh	210.65	Jan 27, 2023 @ 221.40	+5.10%
Nov 10, 2022	Harry Hh	199.80	Dec 02, 2022 @ 203.00	+1.60%
Nov 10, 2022	Martin Dreyling	192.48	Nov 23, 2022 @ 204.50	+6.24%
Nov 10, 2022	Horst Buller	191.68	Dec 02, 2022 @ 203.00	+5.91%
Nov 04, 2022	Eric Pierre	187.52	Nov 28, 2022 @ 204.30	+8.95%
Oct 21, 2022	Mustafa Yüksel	172.84	Nov 11, 2022 @ 200.70	+16.12%
Oct 06, 2022	Martin Dreyling	164.24	Oct 07, 2022 @ 164.34	-0.06%
Oct 04, 2022	Claudia Leo	163.08	Oct 28, 2022 @ 181.46	-11.27%
Sep 28, 2022	Martin Dreyling	156.84	Sep 29, 2022 @ 159.80	-1.89%
Sep 09, 2022	Eric Pierre	168.82	Sep 30, 2022 @ 160.00	+5.22%
Sep 07, 2022	Omos Varden	167.74	Sep 30, 2022 @ 160.00	+4.61%
Sep 07, 2022	Jan Rademacher	167.06	Sep 30, 2022 @ 160.00	-4.23%
Aug 30, 2022	Mik Ha	170.24	Sep 23, 2022 @ 169.78	-0.27%
Aug 24, 2022	Mario Zacevich	172.82	Sep 16, 2022 @ 174.60	-1.03%
Aug 05, 2022	Eric Pierre	175.18	Aug 26, 2022 @ 170.12	+2.89%
Aug 04, 2022	Dilovar K	179.60	Aug 26, 2022 @ 170.12	-5.28%
Aug 04, 2022	Harry Hh	180.56	Aug 26, 2022 @ 170.12	-5.78%
Jul 07, 2022	Eric Pierre	177.92	Jul 29, 2022 @ 178.36	-0.25%
Jun 27, 2022	Th Sch	180.90	Jul 22, 2022 @ 173.98	-3.83%
Jun 23, 2022	Michael Puschmann	183.30	Jul 15, 2022 @ 173.00	-5.62%
Jun 21, 2022	Gerhard Lukas	184.48	Jul 15, 2022 @ 173.00	-6.22%
Jun 10, 2022	Uwe Grotemeyer	185.08	Jul 01, 2022 @ 183.60	-0.80%
Jun 09, 2022	Eric Pierre	190.56	Jul 01, 2022 @ 183.60	-3.65%
Jun 08, 2022	Markus Bausch	194.44	Jul 01, 2022 @ 183.60	-5.57%
May 11, 2022	Markus Bausch	201.85	Jun 03, 2022 @ 195.86	-2.97%
May 09, 2022	Eric Pierre	191.94	Jun 03, 2022 @ 195.86	+2.04%
May 06, 2022	Stefan Schmidt	195.96	May 30, 2022 @ 201.00	-2.57%
Apr 28, 2022	Harry Hh	217.70	May 20, 2022 @ 196.04	-9.95%
Apr 21, 2022	Gerhard Lukas	221.95	May 13, 2022 @ 200.10	-9.84%
Apr 13, 2022	Eric Pierre	216.95	May 06, 2022 @ 196.06	-9.63%
Apr 05, 2022	Patrick Blank	217.45	Apr 29, 2022 @ 213.80	-1.68%
Mar 22, 2022	Gerhard Lukas	215.20	Apr 21, 2022 @ 223.00	+3.62%
Mar 08, 2022	Martin Dreyling	192.96	Apr 01, 2022 @ 218.25	+13.11%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE-Exch

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.18	+21.45	+0.34%
Nikkei 225	33,135.00	-296.51	-0.89%
Shanghai	3,031.64	+1.96	+0.06%
US 500	4,587.5	-7.1	-0.16%
US Tech 100	15,951.5	-46.1	-0.29%
DAX	16,397.52	+182.09	+1.12%
Dollar Index	103.090	-0.035	-0.03%

Crude Oil WTI	74.66	+0.59	+0.80%
Brent Oil	79.44	-0.12	-0.15%
Natural Gas	2.724	-0.053	-1.91%
Gold	2,122.30	+32.60	+1.56%
Silver	26.070	+0.213	+0.82%
US Soybeans	1,323.75	-18.25	-1.36%
Copper	3.9188	-0.0004	-0.01%

Philippines 2Y	6.081	+0.040	+0.65%
Philippines 10Y	6.402	+0.074	+1.18%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.590	+0.023	+0.51%
U.S. 10Y	4.228	+0.004	+0.10%
U.S. 30Y	4.409	-0.008	-0.19%
Germany 10Y	2.3570	-0.0060	-0.25%

Alphabet C	133.32	-0.60	-0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.39	+0.46	+0.73%
Booking	3,159.56	+33.86	+1.08%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Tesla	238.83	-1.25	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVG	234.90	+4.40	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.500	-1.55%	13.99M
Ayala Land	31.000	-0.64%	6.61M
SM Prime	33.000	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.800	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.220	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.550	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	0.29K
iPeople	7.000	+7.69%	0.10K
PH Resorts	0.980	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.450	-8.16%	70.00K
Vitarich	0.490	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.5500	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M