Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.20 -4.10 -1.45%

07/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008404005

Volume: 291
Bid/Ask: 278.90 / 279.50
Day's Range: 278.40 - 283.10

Discussions
Recent Sentiments
User Rankings

ALVG Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 16, 2023	Mirko Sampaolesi	209.60	Nov 30, 2023 @ 231.15	+10.28%
Feb 17, 2023	Luca Ender	216.60	Mar 10, 2023 @ 219.05	+1.13%
Aug 02, 2022	Iñigo Ortiz	176.94	Aug 26, 2022 @ 171.46	-3.10%
Apr 07, 2022	Lâm Thanh Hà	215.05	Apr 11, 2022 @ 219.35	+2.00%
Mar 04, 2022	vassil minev	187.38	Mar 25, 2022 @ 213.20	-13.78%
Dec 06, 2021	viorel vascan	1201.00	Dec 31, 2021 @ 207.90	-82.69%
Aug 17, 2021	Casaluna Poppi	199.12	Sep 10, 2021 @ 194.32	+2.41%
Aug 02, 2021	Владислав БВ	193.56	Aug 27, 2021 @ 198.78	+2.70%
Jun 30, 2021	Casaluna Poppi	210.95	Jul 23, 2021 @ 210.00	-0.45%
Apr 28, 2021	Diana Ars	218.35	May 21, 2021 @ 216.20	-0.98%
Mar 08, 2021	Zaebali pidary	214.45	Apr 02, 2021 @ 216.25	+0.84%
Mar 01, 2021	NOT TRADER	201.55	Mar 26, 2021 @ 213.30	+5.83%
Jan 28, 2021	Casaluna Poppi	185.76	Feb 03, 2021 @ 193.04	+3.92%
Apr 10, 2020	Zhao Lu	166.48	May 01, 2020 @ 169.40	+1.75%
Mar 17, 2020	Hermann Albrecht	126.18	Mar 25, 2020 @ 153.72	+21.83%
Mar 09, 2020	davide garulli	189.14	Mar 10, 2020 @ 169.50	+10.38%
Dec 12, 2019	Hermann Albrecht	219.00	Dec 13, 2019 @ 220.30	+0.59%
Nov 21, 2019	Hermann Albrecht	217.10	Nov 22, 2019 @ 218.05	+0.44%
Feb 20, 2019	Alex Chubov	192.50	Mar 22, 2019 @ 196.32	+1.98%
Feb 15, 2019	Pinak Bheed	187.28	Feb 15, 2019 @ 187.28	0.00%
Feb 15, 2019	Pinak Bheed	187.28	Feb 15, 2019 @ 187.28	0.00%
Jun 25, 2018	Hermann Albrecht	174.12	Jul 04, 2018 @ 179.86	+3.30%
May 28, 2018	John Rocky	185.90	Jun 27, 2018 @ 173.78	-6.52%
Mar 13, 2018	Hermann Albrecht	188.86	Apr 12, 2018 @ 188.56	-0.16%
Jan 25, 2018	Hermann Albrecht	205.05	Feb 24, 2018 @ 191.70	-6.51%
Nov 13, 2017	Hermann Albrecht	198.10	Nov 22, 2017 @ 200.42	+1.17%
Sep 11, 2017	Hermann Albrecht	183.35	Sep 28, 2017 @ 187.05	+2.02%
Aug 08, 2017	Hermann Albrecht	185.25	Sep 07, 2017 @ 180.30	-2.67%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,936.09	+28.12	+0.41%
Nikkei 225	36,422.50	-226.50	-0.62%
Shanghai	2,765.81	-22.50	-0.81%
US 500	5,395.2	-108.2	-1.97%
US Tech 100	18,347.8	-582.3	-3.08%
DAX	18,301.90	-274.60	-1.48%
Dollar Index	101.14	+0.07	+0.07%

Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
US Soybeans	1,005.00	-18.50	-1.81%
Copper	4.0650	-0.0725	-1.75%

Philippines 2Y	6.026	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.654	0.004	0.12%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 30Y	4.024	+0.004	+0.10%
Germany 10Y	2.1710	0.0000	0.00%

Alphabet C	152.13	-6.47	-4.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.84	-0.60	-0.95%
Booking	3,731.35	-41.78	-1.11%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVG	279.20	-4.10	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.250	+1.15%	14.24M
AREIT,	35.95	+0.14%	7.16M
BDO Unibank	157.00	+1.95%	4.57M
Security Bank	71.80	+4.06%	3.52M
International Container	400.000	-0.99%	1.17M
GT Capital	680.00	+5.43%	437.29K
SM Investments	908.50	+0.94%	291.61K

Name	Last	Chg. %	Vol.
Jackstones	1.080	+33.33%	4.00K
Anglo Philippine	0.560	+30.23%	180.00K
National Reinsuranceoration	0.680	+28.30%	5.87M
Medco	0.150	+25.00%	1.65M
Manulife Financial	1,499.00	+13.05%	0.04K
Mabuhay Vinyl	4.680	+10.90%	7.00K
Vivant	16.000	+8.25%	4.30K

Name	Last	Chg. %	Vol.
TKC Metals	0.350	-12.50%	360.00K
Philippine Racing Club	4.000	-11.11%	17.00K
Citystate Savings Bank	9.800	-10.09%	48.80K
GMA Holdings	6.270	-6.42%	43.50K
MRC Allied	0.660	-5.71%	6.10M
EEI	4.410	-5.16%	26.00K
Alternergy Holdings	0.65	-4.41%	224.00K