Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,997.50 | 11,000.11 | 10,958.50 | +80.00 | +0.73% | 17:15:44 | ||
General Madrid | 1,088.64 | 1,089.50 | 1,086.35 | +6.68 | +0.62% | 16:50:00 | ||
IBEX 35 Capped NR | 30,774.80 | 30,816.90 | 30,710.00 | +178.50 | +0.58% | 16:50:00 | ||
IBEX Top Dividend | 3,181.80 | 3,185.40 | 3,177.10 | +6.30 | +0.20% | 16:50:00 | ||
Valencia General | 1,701.15 | 1,702.42 | 1,697.33 | +9.89 | +0.58% | 16:50:00 | ||
BCN Global 100 | 905.06 | 905.65 | 901.85 | +5.39 | +0.60% | 16:50:00 | ||
IBEX 35 Short | 1,620.90 | 1,624.40 | 1,618.70 | -9.20 | -0.56% | 16:50:00 | ||
BCN Profit 30 | 14,156.73 | 14,169.65 | 14,132.29 | +66.50 | +0.47% | 16:50:00 | ||
Bilbao 2000 | 1,701.85 | 1,703.92 | 1,699.43 | +7.47 | +0.44% | 16:50:00 | ||
IBEX Capped | 11,543.90 | 11,545.00 | 11,543.90 | +56.60 | +0.49% | 15:00:00 | ||
BCN PER 30 | 22,199.23 | 22,223.68 | 22,100.37 | +73.63 | +0.33% | 16:50:00 | ||
BCN ROE 30 | 19,812.86 | 19,819.58 | 19,744.22 | +104.41 | +0.53% | 16:50:00 | ||
IBEX NR | 30,690.80 | 30,732.70 | 30,626.10 | +178.00 | +0.58% | 16:50:00 | ||
Madrid Basic Materials Industry and Construction | 1,695.37 | 1,695.72 | 1,689.34 | +6.44 | +0.38% | 16:50:00 | ||
BCN Cement & Construction | 1,007.47 | 1,014.11 | 1,006.18 | +3.20 | +0.32% | 16:50:00 | ||
STOXX 600 | 511.60 | 511.60 | 508.22 | +3.38 | +0.67% | 17:15:00 | ||
IBEX Total Return | 37,413.60 | 37,464.70 | 37,334.80 | +217.00 | +0.58% | 16:50:00 | ||
Stoxx 600 Construction Materials PR | 691.56 | 694.42 | 682.27 | +11.78 | +1.73% | 03/05 | ||
STXE Construction & Materials NR | 1,541.04 | 1,543.04 | 1,532.63 | +9.76 | +0.64% | 06/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
DJ Construction Materials Titans 30 | 344.57 | 345.31 | 343.98 | +0.33 | +0.10% | 15:47:00 | ||
DJ Sector Titans Composite | 654.33 | 654.51 | 653.37 | +0.78 | +0.12% | 15:47:00 | ||
IBEX 35 Construction | 1,947.50 | 1,947.70 | 1,937.90 | +8.70 | +0.45% | 16:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review