Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 159.470 159.268 159.140 +0.297 +0.19% 0:05:20
GBP/DZD 187.307 187.105 186.897 +0.384 +0.21% 0:05:19
USD/DZD 134.870 134.930 134.460 +0.760 +0.57% 27/07
CNY/DZD 20.716 20.769 20.649 +0.027 +0.13% 27/07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 655.000 647.000 647.000 +0.000 +0.00% 0:04:35
EUR/AOA 774.47 764.95 764.34 +9.98 +1.32% 0:05:20

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3347 1.3273 1.3233 +0.0100 +0.76% 0:05:09
ZAR/BWP 0.7602 0.7558 0.7535 +0.0051 +0.68% 0:05:09
EUR/BWP 13.2854 13.1959 13.1854 +0.0972 +0.74% 0:05:20
GBP/BWP 15.6045 15.5023 15.4851 +0.1171 +0.76% 0:05:19
USD/BWP 11.2360 11.1922 11.1112 +0.0624 +0.56% 0:04:35

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,364.80 2,343.12 2,341.23 +23.06 +0.99% 0:05:20
GBP/BIF 2,777.60 2,752.66 2,749.59 +27.60 +1.01% 0:05:19
USD/BIF 2,000.00 1,981.82 1,981.82 +0.00 +0.00% 0:04:37

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.287 110.823 110.736 +0.530 +0.48% 0:05:16

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:05:25
GBP/XAF 796.824 779.910 779.166 +17.374 +2.28% 0:05:22
CHF/XAF 627.49 614.22 613.99 +0.80 +0.13% 0:05:04
DKK/XAF 91.20 89.26 89.25 +0.09 +0.10% 0:05:05
HUF/XAF 1.8875 1.8476 1.8473 +0.0128 +0.69% 0:05:05
ISK/XAF 4.5523 4.4555 4.4550 -0.0071 -0.16% 0:05:06
NOK/XAF 64.61 63.25 63.23 -0.48 -0.76% 0:05:07
PLN/XAF 147.53 144.41 144.36 +0.03 +0.02% 0:05:09
RUB/XAF 7.78 7.62 7.62 -0.01 -0.18% 0:01:12
SEK/XAF 66.52 65.11 65.10 -0.01 -0.02% 0:05:11
TRY/XAF 67.02 65.59 65.59 -0.03 -0.05% 0:05:13
USD/XAF 573.750 561.670 561.555 +12.105 +2.20% 27/07
CAD/XAF 455.70 446.01 445.98 -1.87 -0.42% 0:05:03
MXN/XAF 28.73 28.12 28.12 +0.09 +0.31% 0:03:07
VND/XAF 0.02494 0.02442 0.02441 +0.00052 +2.20% 0:05:18
CNY/XAF 88.12 86.25 86.25 -0.41 -0.47% 0:01:05
HKD/XAF 73.73 72.16 72.15 -0.05 -0.07% 0:05:05
INR/XAF 7.7011 7.5374 7.5374 -0.0186 -0.25% 0:01:07
JPY/XAF 5.2247 5.1143 5.1132 +0.0213 +0.42% 0:05:06
PHP/XAF 11.3501 11.1089 11.1089 -0.0562 -0.50% 0:01:10
PKR/XAF 3.5554 3.4798 3.4798 +0.0006 +0.02% 0:01:10
SGD/XAF 422.03 413.08 413.04 -0.70 -0.17% 0:05:12
THB/XAF 17.43 17.06 17.05 -0.02 -0.10% 0:05:13
TWD/XAF 20.46 20.03 20.03 0.01 0% 0:05:14
AED/XAF 156.20 152.88 152.88 -0.04 -0.03% 0:01:02
ILS/XAF 176.30 172.55 172.55 +0.03 +0.02% 0:01:07
SAR/XAF 152.94 149.69 149.69 -0.08 -0.05% 0:01:12
ARS/XAF 5.94 5.81 5.81 -0.00 -0.08% 0:01:03
BRL/XAF 110.98 108.62 108.62 +0.12 +0.11% 0:01:04
VES/XAF 0.00 0.00 0.00 -0.00 -2.62% 0:01:16
AUD/XAF 422.60 413.70 413.59 -1.19 -0.29% 0:05:03
NZD/XAF 399.27 391.04 390.79 -2.53 -0.64% 0:05:08
ZAR/XAF 38.79 37.98 37.96 -0.04 -0.11% 0:05:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 418.470 417.470 417.470 +0.000 +0.00% 27/07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 211.12 210.48 210.31 +0.76 +0.36% 0:05:20
GBP/DJF 247.97 247.27 246.99 +0.94 +0.38% 0:05:19
USD/DJF 178.55 178.02 178.02 +0.00 +0.00% 0:04:36

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 10.3421 10.3417 10.1851 +0.0567 +0.55% 27/07
EGP/JPY 6.9994 6.9997 6.9981 -0.0312 -0.44% 0:05:17
JPY/EGP 0.1433 0.1429 0.1429 +0.0007 +0.51% 0:05:17
CNY/EGP 2.4174 2.4097 2.4097 -0.0106 -0.44% 0:01:05
HKD/EGP 2.0226 2.0162 2.0160 -0.0008 -0.04% 0:05:05
INR/EGP 0.2113 0.2106 0.2106 -0.0005 -0.22% 0:01:07
PHP/EGP 0.3114 0.3104 0.3104 -0.0015 -0.47% 0:01:10
SGD/EGP 11.5778 11.5414 11.5406 -0.0162 -0.14% 0:05:11
THB/EGP 0.4781 0.4766 0.4763 -0.0004 -0.08% 0:05:12
TWD/EGP 0.5614 0.5596 0.5596 +0.0005 +0.09% 0:05:13
EGP/AED 0.2341 0.2341 0.2341 0.0000 0% 0:00:31
AED/EGP 4.2852 4.2715 4.2715 0.0000 0% 0:01:03
EGP/SAR 0.2394 0.2391 0.2391 0.0001 0% 0:01:19
SAR/EGP 4.1958 4.1825 4.1825 -0.0009 -0.02% 0:01:12
ILS/EGP 4.8365 4.8211 4.8211 +0.0021 +0.04% 0:01:07
EGP/EUR 0.05392 0.05392 0.05391 -0.00008 -0.14% 0:05:17
EUR/EGP 18.6110 18.5503 18.5354 +0.0716 +0.39% 0:05:20
EGP/GBP 0.04590 0.04591 0.04589 -0.00019 -0.42% 0:05:17
GBP/EGP 21.8597 21.7927 21.7683 +0.0882 +0.41% 0:05:19
CHF/EGP 17.2144 17.1616 17.1550 +0.0272 +0.16% 0:05:04
DKK/EGP 2.5018 2.4940 2.4936 +0.0033 +0.13% 0:05:04
NOK/EGP 1.7724 1.7672 1.7667 -0.0128 -0.72% 0:05:07
PLN/EGP 4.0474 4.0349 4.0335 +0.0023 +0.06% 0:05:09
RUB/EGP 0.2135 0.2128 0.2128 -0.0003 -0.13% 0:01:11
SEK/EGP 1.8248 1.8192 1.8189 +0.0002 +0.01% 0:05:11
TRY/EGP 1.8386 1.8327 1.8327 -0.0001 -0.00% 0:03:12
EGP/USD 0.06394 0.06374 0.06374 -0.00008 -0.13% 0:01:19
USD/EGP 15.7400 15.6900 15.6900 +0.0000 +0.00% 27/07
CAD/EGP 12.5015 12.4618 12.4608 -0.0487 -0.39% 0:05:03
MXN/EGP 0.7882 0.7857 0.7857 +0.0027 +0.35% 0:03:06
ARS/EGP 0.1630 0.1625 0.1625 -0.0001 -0.04% 0:00:04
BRL/EGP 3.0446 3.0350 3.0350 +0.0042 +0.14% 0:01:04
VES/EGP 0.0000 0.0000 0.0000 -0.0000 -5.33% 0:00:27
AUD/EGP 11.5933 11.5588 11.5557 -0.0298 -0.26% 0:05:03
NZD/EGP 10.9535 10.9257 10.9187 -0.0675 -0.61% 0:05:07
ZAR/EGP 1.0641 1.0611 1.0607 -0.0008 -0.08% 0:05:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 52.5890 52.4290 52.3865 +0.1910 +0.37% 0:05:20
GBP/ETB 61.7695 61.5925 61.5238 +0.2366 +0.39% 0:05:19
USD/ETB 44.4769 44.4336 44.2500 +0.1322 +0.30% 0:04:35
SAR/ETB 11.8573 11.8233 11.8217 +0.0340 +0.29% 0:04:35

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 62.670 61.365 61.310 +1.340 +2.23% 0:05:20
GBP/GMD 73.600 72.090 72.005 +1.590 +2.26% 0:05:19
USD/GMD 53.0000 51.9000 51.9000 +0.0000 +0.00% 0:04:38

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1427 0.1418 0.1417 +0.0009 +0.67% 0:05:20
EUR/GHS 7.1062 7.0584 7.0526 +0.0520 +0.74% 0:05:20
GHS/USD 0.1686 0.1724 0.1673 +0.0011 +0.66% 27/07
USD/GHS 6.0100 5.9700 5.9700 +0.0000 +0.00% 27/07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 11,614.72 11,549.90 11,540.61 +71.62 +0.62% 0:05:20
USD/GNF 9,823.00 9,800.00 9,765.00 +54.00 +0.56% 0:04:35

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 128.410 128.280 128.175 +0.210 +0.16% 0:05:20
GBP/KES 150.824 150.701 150.533 +0.269 +0.18% 0:05:19
CHF/KES 118.77 118.68 118.63 +0.24 +0.20% 0:05:04
DKK/KES 17.26 17.25 17.24 +0.03 +0.17% 0:05:04
HUF/KES 0.3573 0.3570 0.3569 +0.0028 +0.78% 0:05:05
ISK/KES 0.8617 0.8609 0.8608 -0.0007 -0.08% 0:05:06
NOK/KES 12.23 12.22 12.22 -0.08 -0.67% 0:05:07
PLN/KES 27.93 27.90 27.89 +0.03 +0.12% 0:05:09
RUB/KES 1.4728 1.4714 1.4714 -0.0013 -0.09% 0:01:11
SEK/KES 12.59 12.58 12.58 +0.01 +0.10% 0:05:11
TRY/KES 12.69 12.67 12.67 0.00 0% 0:03:12
USD/KES 108.600 108.600 108.300 +0.100 +0.09% 27/07
CAD/KES 86.26 86.18 86.17 -0.30 -0.34% 0:05:03
MXN/KES 5.4382 5.4332 5.4331 +0.0215 +0.40% 0:03:06
AED/KES 29.57 29.54 29.54 +0.01 +0.05% 0:01:03
ILS/KES 33.37 33.34 33.34 +0.03 +0.10% 0:01:07
SAR/KES 28.95 28.92 28.92 0.01 0% 0:01:12
ARS/KES 1.12 1.12 1.12 0.00 0% 0:01:03
BRL/KES 21.01 20.99 20.99 +0.04 +0.19% 0:01:04
VES/KES 0.00 0.00 0.00 -0.00 -2.52% 0:00:27
AUD/KES 79.99 79.93 79.91 -0.17 -0.21% 0:05:03
NZD/KES 75.57 75.55 75.51 -0.44 -0.58% 0:05:07
CNY/KES 16.68 16.66 16.66 -0.07 -0.39% 0:01:05
HKD/KES 13.9553 13.9426 13.9413 +0.0010 +0.01% 0:05:05
INR/KES 1.4577 1.4563 1.4563 -0.0025 -0.17% 0:01:07
JPY/KES 0.9889 0.9882 0.9879 +0.0048 +0.49% 0:05:06
PHP/KES 2.1484 2.1464 2.1464 -0.0092 -0.43% 0:01:10
PKR/KES 0.6730 0.6723 0.6723 +0.0006 +0.09% 0:01:10
SGD/KES 79.88 79.81 79.81 -0.07 -0.09% 0:05:12
THB/KES 3.2989 3.2959 3.2939 -0.0010 -0.03% 0:05:12
TWD/KES 3.8733 3.8697 3.8696 +0.0051 +0.13% 0:05:14
ZAR/KES 7.34 7.34 7.33 -0.00 -0.02% 0:05:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.4995 17.5042 17.4479 +0.0251 +0.14% 0:05:20
USD/LSL 14.8000 14.8052 14.7657 +0.0112 +0.08% 0:00:06

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3589 5.3452 5.3408 +0.0169 +0.32% 0:05:20
USD/LYD 4.5322 4.5210 4.5210 +0.0000 +0.00% 27/07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,531.00 4,513.50 4,509.50 +20.50 +0.46% 0:05:20
USD/MGA 3,832.18 3,817.18 3,817.18 +0.00 +0.00% 27/07

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 965.985 957.038 956.268 +9.509 +1.00% 0:05:20
GBP/MWK 1,134.610 1,124.315 1,123.060 +11.385 +1.02% 0:05:19
USD/MWK 816.970 809.470 809.470 +0.000 +0.00% 27/07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.957 42.717 42.682 +0.265 +0.62% 0:05:20
USD/MRU 36.330 36.130 36.130 0.000 0.00% 27/07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.550 50.365 50.325 +0.215 +0.43% 0:05:20
GBP/MUR 59.371 59.169 59.104 +0.260 +0.44% 0:05:19
USD/MUR 42.750 42.600 42.600 0.000 0.00% 27/07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09494 0.09486 0.09485 +0.00021 +0.22% 0:04:14
EUR/MAD 10.5532 10.5610 10.5355 -0.0016 -0.02% 0:05:20
GBP/MAD 12.3953 12.4052 12.3763 +0.0004 +0.00% 0:05:19
CHF/MAD 9.7613 9.7547 9.7509 -0.0186 -0.19% 0:05:04
DKK/MAD 1.4186 1.4176 1.4173 -0.0031 -0.22% 0:05:04
NOK/MAD 1.0050 1.0045 1.0042 -0.0109 -1.07% 0:05:07
PLN/MAD 2.2950 2.2934 2.2927 -0.0067 -0.29% 0:05:09
RUB/MAD 0.1210 0.1209 0.1209 -0.0006 -0.48% 0:01:11
SEK/MAD 1.0347 1.0340 1.0339 -0.0035 -0.34% 0:05:11
TRY/MAD 1.0425 1.0417 1.0417 -0.0037 -0.35% 0:05:13
USD/MAD 8.9252 8.9326 8.9182 -0.0074 -0.08% 27/07
CAD/MAD 7.0888 7.0833 7.0827 -0.0526 -0.74% 0:05:03
MXN/MAD 0.4469 0.4466 0.4466 0.0000 0% 0:03:07
AED/MAD 2.4298 2.4279 2.4279 -0.0085 -0.35% 0:01:02
ILS/MAD 2.7425 2.7403 2.7403 -0.0084 -0.31% 0:01:07
SAR/MAD 2.3792 2.3773 2.3773 -0.0089 -0.37% 0:01:12
ARS/MAD 0.0924 0.0923 0.0923 -0.0004 -0.39% 0:01:03
BRL/MAD 1.7264 1.7251 1.7251 -0.0036 -0.21% 0:01:04
VES/MAD 0.0000 0.0000 0.0000 -0.0000 -3.09% 0:01:16
AUD/MAD 6.5739 6.5700 6.5683 -0.0400 -0.60% 0:05:03
NZD/MAD 6.2110 6.2102 6.2062 -0.0602 -0.96% 0:05:07
CNY/MAD 1.3708 1.3697 1.3697 -0.0108 -0.78% 0:01:05
HKD/MAD 1.1469 1.1460 1.1459 -0.0045 -0.39% 0:05:05
INR/MAD 0.1198 0.1197 0.1197 -0.0007 -0.58% 0:01:07
PHP/MAD 0.1766 0.1764 0.1764 -0.0015 -0.82% 0:01:10
SGD/MAD 6.5651 6.5602 6.5597 -0.0322 -0.49% 0:05:12
THB/MAD 0.2711 0.2709 0.2707 -0.0012 -0.42% 0:05:12
TWD/MAD 0.3183 0.3181 0.3181 -0.0008 -0.26% 0:05:14
ZAR/MAD 0.6034 0.6031 0.6029 -0.0026 -0.43% 0:05:15

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 63.97 63.63 +1.02 +1.63% 0:04:37
EUR/MZN 76.86 75.64 75.18 +1.26 +1.70% 0:05:20

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.4960 17.5019 17.4527 +0.0255 +0.15% 0:05:20
CHF/NAD 16.1885 16.1765 16.1726 +0.0376 +0.23% 0:05:04
DKK/NAD 2.3527 2.3510 2.3502 +0.0048 +0.21% 0:05:04
GBP/NAD 20.55 20.54 20.53 +0.10 +0.49% 0:05:05
NOK/NAD 1.6667 1.6660 1.6654 -0.0109 -0.65% 0:05:07
PLN/NAD 3.8062 3.8033 3.8022 +0.0050 +0.13% 0:05:09
RUB/NAD 0.2007 0.2006 0.2005 -0.0001 -0.07% 0:05:10
SEK/NAD 1.7161 1.7148 1.7143 +0.0015 +0.08% 0:05:11
TRY/NAD 1.7290 1.7278 1.7273 +0.0012 +0.07% 0:05:13
USD/NAD 14.7970 14.8075 14.7685 +0.0115 +0.08% 0:05:12
CAD/NAD 11.7565 11.7477 11.7444 -0.0371 -0.32% 0:05:03
MXN/NAD 0.7412 0.7407 0.7405 +0.0032 +0.43% 0:05:06
AED/NAD 4.0298 4.0269 4.0258 +0.0030 +0.07% 0:05:02
ILS/NAD 4.5482 4.5450 4.5438 +0.0053 +0.12% 0:05:05
SAR/NAD 3.9457 3.9429 3.9419 +0.0020 +0.05% 0:05:10
ARS/NAD 0.1533 0.1532 0.1531 0.0000 0% 0:05:03
BRL/NAD 2.8632 2.8612 2.8604 +0.0061 +0.21% 0:05:03
VES/NAD 0.0000 0.0000 0.0000 -0.0000 -2.55% 0:05:15
AUD/NAD 10.9024 10.8954 10.8910 -0.0200 -0.18% 0:05:03
NZD/NAD 10.3007 10.2993 10.2931 -0.0559 -0.54% 0:05:07
CNY/NAD 2.2733 2.2717 2.2711 -0.0083 -0.36% 0:05:04
HKD/NAD 1.9021 1.9007 1.9002 +0.0007 +0.04% 0:05:05
INR/NAD 0.1987 0.1985 0.1985 -0.0003 -0.15% 0:05:06
PHP/NAD 0.2928 0.2926 0.2925 -0.0012 -0.41% 0:05:08
SGD/NAD 10.8878 10.8805 10.8768 -0.0071 -0.07% 0:05:12
THB/NAD 0.4496 0.4493 0.4489 -0.0000 -0.01% 0:05:12
TWD/NAD 0.5279 0.5275 0.5274 +0.0008 +0.15% 0:05:14
ZAR/NAD 1.0007 1.0000 0.9997 -0.0000 -0.00% 0:05:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 487.030 485.530 484.030 -1.500 -0.31% 0:05:25
GBP/NGN 572.103 571.553 570.915 +1.167 +0.20% 0:05:26
USD/NGN 412.000 411.500 411.500 +0.000 +0.00% 27/07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,194.220 1,190.850 1,189.890 +4.075 +0.34% 0:05:20
USD/RWF 1,010.000 1,007.230 1,007.230 +0.000 +0.00% 0:04:36

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7650 24.7450 +0.2650 +1.08% 0:05:20
USD/STN 21.1482 20.9470 20.9363 +0.2039 +0.98% 0:04:37

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.4350 18.0292 17.4290 -0.5835 -3.24% 0:05:20
GBP/SCR 20.4784 21.1744 20.4673 -0.6813 -3.22% 0:05:19
USD/SCR 14.7454 15.2493 14.7453 -0.5038 -3.30% 0:00:02

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 688.16 683.97 683.41 +4.59 +0.68% 0:05:20
USD/SOS 582.00 578.50 578.50 0.00 0.00% 27/07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.4288 7.4334 7.4096 +0.0060 +0.08% 0:05:22
JPY/ZAR 0.1348 0.1350 0.1345 0.0000 0.04% 0:05:20
ZAR/CNY 0.4404 0.4409 0.4396 +0.0001 +0.02% 0:05:09
CNY/ZAR 2.2729 2.2750 2.2682 +0.0022 +0.09% 0:05:09
ZAR/HKD 0.5263 0.5271 0.5256 -0.0001 -0.02% 0:05:21
HKD/ZAR 1.9015 1.9026 1.8971 +0.0024 +0.13% 0:05:20
ZAR/IDR 980.34 981.30 978.39 +0.34 +0.04% 0:05:09
ZAR/INR 5.0405 5.0448 5.0297 +0.0011 +0.02% 0:05:09
INR/ZAR 0.1987 0.1985 0.1985 -0.0003 -0.15% 0:05:06
ZAR/KRW 78.092 78.177 77.935 +0.085 +0.11% 0:05:20
KRW/ZAR 1.2819 1.2831 1.2792 +0.0021 +0.16% 0:05:20
ZAR/MYR 0.2863 0.2865 0.2857 +0.0001 +0.04% 0:05:09
MYR/ZAR 3.4978 3.5001 3.4897 +0.0042 +0.12% 0:05:09
ZAR/PHP 3.4195 3.4221 3.4120 +0.0019 +0.06% 0:05:09
PHP/ZAR 0.2928 0.2926 0.2925 -0.0012 -0.41% 0:05:08
ZAR/PKR 10.9400 10.9270 10.8940 +0.0270 +0.25% 0:05:09
ZAR/THB 2.2278 2.2311 2.2238 +0.0004 +0.02% 0:05:09
THB/ZAR 0.4496 0.4493 0.4489 -0.0000 -0.01% 0:05:13
ZAR/TWD 1.8973 1.8997 1.8931 +0.0013 +0.07% 0:05:09
TWD/ZAR 0.5279 0.5276 0.5274 +0.0008 +0.16% 0:05:14
ZAR/LKR 13.49 13.46 13.45 -0.04 -0.32% 0:05:15
ZAR/NPR 8.06 8.06 8.05 -0.00 -0.01% 0:05:15
ZAR/SGD 0.0919 0.0919 0.0919 0.0001 0% 0:05:15
SGD/ZAR 10.8860 10.8916 10.8573 +0.0199 +0.18% 0:05:11
ZAR/BWP 0.7602 0.7558 0.7535 +0.0051 +0.68% 0:05:09
BWP/ZAR 1.3347 1.3273 1.3233 +0.0100 +0.76% 0:05:09
ZAR/EGP 1.0641 1.0611 1.0607 -0.0008 -0.08% 0:05:15
ZAR/KES 7.34 7.34 7.33 -0.00 -0.02% 0:05:15
ZAR/MAD 0.6034 0.6031 0.6029 -0.0026 -0.43% 0:05:15
ZAR/NAD 1.0007 1.0000 0.9997 -0.0000 -0.00% 0:05:15
ZAR/XAF 38.79 37.98 37.96 -0.04 -0.11% 0:05:16
ZAR/XOF 37.83 37.60 37.59 -0.24 -0.63% 0:05:16
ZWL/ZAR 0.1772 0.1731 0.1726 +0.0044 +2.61% 0:05:09
ZAR/DKK 0.4256 0.4262 0.4249 -0.0001 -0.01% 0:05:24
DKK/ZAR 2.3523 2.3534 2.3464 +0.0034 +0.15% 0:05:19
ZAR/NOK 0.6009 0.6015 0.5994 +0.0004 +0.07% 0:05:14
NOK/ZAR 1.6668 1.6661 1.6654 -0.0109 -0.65% 0:05:07
ZAR/CHF 0.06182 0.06183 0.06181 -0.00015 -0.23% 0:05:15
CHF/ZAR 16.1843 16.1985 16.1511 +0.0198 +0.12% 0:05:20
ZAR/CZK 1.4705 1.4703 1.4696 -0.0016 -0.11% 0:05:15
ZAR/EUR 0.05720 0.05721 0.05719 -0.00012 -0.21% 0:05:15
EUR/ZAR 17.4934 17.5040 17.4528 +0.0258 +0.15% 0:05:22
ZAR/GBP 0.04869 0.04870 0.04868 -0.00024 -0.49% 0:05:15
GBP/ZAR 20.5475 20.5651 20.5000 +0.0342 +0.17% 0:05:16
ZAR/HUF 20.57 20.56 20.55 -0.17 -0.80% 0:05:15
ZAR/ISK 8.53 8.52 8.52 0.01 0% 0:05:15
ZAR/PLN 0.2630 0.2630 0.2629 -0.0004 -0.13% 0:05:15
PLN/ZAR 3.8062 3.8037 3.8023 +0.0051 +0.13% 0:05:09
ZAR/RON 0.2814 0.2814 0.2813 -0.0005 -0.19% 0:05:15
ZAR/RUB 4.9854 4.9867 4.9850 +0.0029 +0.06% 0:05:15
RUB/ZAR 0.2007 0.2006 0.2005 -0.0001 -0.06% 0:05:10
ZAR/SEK 0.5834 0.5833 0.5831 -0.0005 -0.09% 0:05:15
SEK/ZAR 1.7161 1.7149 1.7144 +0.0015 +0.09% 0:05:11
ZAR/TRY 0.5790 0.5789 0.5787 -0.0004 -0.07% 0:05:16
TRY/ZAR 1.7296 1.7293 1.7247 +0.0061 +0.35% 0:05:22
ZAR/AED 0.2484 0.2484 0.2483 -0.0002 -0.07% 0:05:15
AED/ZAR 4.0298 4.0271 4.0258 +0.0031 +0.08% 0:05:02
ZAR/BHD 0.02549 0.02550 0.02549 -0.00002 -0.07% 0:05:15
ZAR/ILS 0.2201 0.2201 0.2200 -0.0003 -0.12% 0:05:15
ILS/ZAR 4.5483 4.5452 4.5437 +0.0054 +0.12% 0:05:06
ZAR/JOD 0.04800 0.04795 0.04793 -0.00003 -0.07% 0:05:15
ZAR/LBP 102.68 102.26 102.23 -0.08 -0.08% 0:05:15
ZAR/OMR 0.02603 0.02604 0.02603 -0.00002 -0.07% 0:05:15
ZAR/QAR 0.2462 0.2462 0.2461 -0.0002 -0.08% 0:05:15
ZAR/SAR 0.2539 0.2537 0.2536 -0.0001 -0.06% 0:05:15
SAR/ZAR 3.9458 3.9431 3.9418 +0.0022 +0.06% 0:05:11
ZAR/ARS 6.5296 6.5310 6.5288 -0.0023 -0.04% 0:05:15
ARS/ZAR 0.1533 0.1532 0.1531 0.0000 0% 0:05:02
ZAR/BRL 0.3496 0.3496 0.3495 -0.0008 -0.22% 0:05:15
BRL/ZAR 2.8632 2.8613 2.8603 +0.0062 +0.22% 0:05:03
ZAR/CLP 51.95 51.93 51.92 +0.49 +0.95% 0:05:15
ZAR/VES 269,678 269,413 269,322 +6755 +2.57% 0:05:16
VES/ZAR 0.0000 0.0000 0.0000 -0.0000 -2.55% 0:05:15
ZAR/AUD 0.09180 0.09182 0.09178 +0.00019 +0.20% 0:05:15
AUD/ZAR 10.8997 10.9051 10.8699 +0.0165 +0.15% 0:05:13
ZAR/NZD 0.0971 0.0971 0.0971 +0.0005 +0.54% 0:05:15
NZD/ZAR 10.3004 10.3094 10.2732 +0.0182 +0.18% 0:05:16
ZAR/BBD 0.1379 0.1365 0.1365 -0.0001 -0.05% 0:05:15
ZAR/JMD 10.56 10.51 10.51 +0.05 +0.47% 0:05:15
ZAR/XCD 0.1839 0.1833 0.1832 -0.0001 -0.08% 0:05:16
ZAR/CAD 0.08513 0.08515 0.08512 +0.00027 +0.31% 0:05:15
CAD/ZAR 11.7532 11.7570 11.7190 +0.0225 +0.19% 0:05:20
ZAR/MXN 1.3506 1.3505 1.3500 -0.0058 -0.43% 0:05:15
MXN/ZAR 0.7412 0.7414 0.7394 +0.0013 +0.18% 0:05:19
ZAR/USD 0.06766 0.06763 0.06760 -0.00005 -0.07% 0:05:16
USD/ZAR 14.7973 14.8126 14.7686 +0.0124 +0.08% 0:05:09
ZAR/PAB 0.06895 0.06759 0.06757 -0.00005 -0.08% 0:05:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 525.0700 524.8750 524.4500 +0.5100 +0.10% 0:05:20
USD/SDG 444.0702 443.9427 443.9427 +0.0000 +0.00% 27/07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.4960 17.5053 17.4486 +0.0255 +0.15% 0:05:20
GBP/SZL 20.5501 20.5657 20.4963 +0.0337 +0.16% 0:05:19
USD/SZL 14.7970 14.8130 14.7657 +0.0115 +0.08% 0:05:11

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,747.90 2,741.75 2,739.55 +7.76 +0.28% 0:05:20
GBP/TZS 3,227.57 3,220.98 3,217.38 +9.72 +0.30% 0:05:19
USD/TZS 2,324.00 2,319.00 2,319.00 +0.00 +0.00% 27/07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2599 0.2613 0.2580 +0.0018 +0.68% 0:05:22
GBP/TND 3.8528 3.8751 3.8283 -0.0221 -0.57% 0:05:22
EUR/TND 3.2797 3.2992 3.2594 -0.0196 -0.59% 0:05:23
USD/TND 2.7747 2.7917 2.7580 -0.0178 -0.64% 27/07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,211.00 4,204.50 4,200.50 +10.00 +0.24% 0:05:20
GBP/UGX 4,945.52 4,939.10 4,933.60 +12.60 +0.26% 0:05:19
USD/UGX 3,561.00 3,556.00 3,555.00 +6.00 +0.17% 27/07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 661.550 657.360 656.830 +4.585 +0.70% 0:05:20
GBP/XOF 776.89 772.12 771.87 -1.05 -0.14% 0:05:05
HUF/XOF 1.8406 1.8293 1.8291 +0.0031 +0.17% 0:05:05
ISK/XOF 4.4392 4.4115 4.4109 -0.0303 -0.68% 0:05:06
NOK/XOF 63.00 62.62 62.61 -0.81 -1.27% 0:05:07
PLN/XOF 143.87 142.98 142.93 -0.71 -0.49% 0:05:09
RUB/XOF 7.59 7.54 7.54 -0.05 -0.72% 0:01:12
SEK/XOF 64.87 64.47 64.46 -0.35 -0.54% 0:05:11
TRY/XOF 65.35 64.95 64.95 -0.36 -0.56% 0:03:12
USD/XOF 559.500 556.000 556.000 0.000 0.00% 27/07
CAD/XOF 444.38 441.60 441.57 -4.18 -0.94% 0:05:04
MXN/XOF 28.02 27.84 27.84 -0.06 -0.23% 0:03:07
AED/XOF 152.32 151.37 151.37 -0.84 -0.55% 0:01:03
ILS/XOF 171.92 170.84 170.84 -0.88 -0.51% 0:01:07
SAR/XOF 149.14 148.21 148.21 -0.86 -0.58% 0:01:12
ARS/XOF 5.79 5.76 5.76 -0.04 -0.64% 0:01:03
BRL/XOF 108.23 107.55 107.55 -0.45 -0.41% 0:01:04
VES/XOF 0.00 0.00 0.00 -0.00 -3.17% 0:00:28
AUD/XOF 412.10 409.61 409.49 -3.34 -0.81% 0:05:03
NZD/XOF 389.36 387.17 386.92 -4.55 -1.16% 0:05:08
HKD/XOF 71.90 71.45 71.44 -0.42 -0.59% 0:05:05
INR/XOF 7.5098 7.4628 7.4628 -0.0579 -0.77% 0:01:07
JPY/XOF 5.0949 5.0638 5.0626 -0.0055 -0.11% 0:05:06
PHP/XOF 11.0682 10.9990 10.9990 -0.1139 -1.02% 0:01:10
PKR/XOF 3.4671 3.4454 3.4454 -0.0175 -0.51% 0:01:10
SGD/XOF 411.55 408.99 408.96 -2.85 -0.69% 0:05:12
THB/XOF 17.00 16.89 16.88 -0.11 -0.63% 0:05:13
TWD/XOF 19.96 19.83 19.83 -0.09 -0.47% 0:05:14
ZAR/XOF 37.83 37.60 37.59 -0.24 -0.63% 0:05:16

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 22.82 22.79 22.77 +0.04 +0.20% 0:05:20
GBP/ZMW 26.80 26.77 26.74 +0.06 +0.22% 0:05:19
USD/ZMW 19.30 19.27 19.27 0.00 0.00% 27/07

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1772 0.1731 0.1726 +0.0044 +2.61% 0:05:09
USD/ZWL 87.778 85.637 85.637 0.000 0.00% 27/07
Continue with Google
or
Sign up with Email