Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 150.003 152.340 148.205 +1.158 +0.78% 11/04
GBP/DZD 172.762 174.385 171.660 +0.349 +0.20% 11/04
USD/DZD 131.987 132.956 131.418 -0.873 -0.66% 11/04
CAD/DZD 95.34 95.65 94.49 +0.18 +0.19% 11/04
CNY/DZD 18.129 18.187 17.980 -0.064 -0.36% 11/04

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.815 915.544 0.000 0.00% 11/04
EUR/AOA 1,055.82 1,057.74 1,025.97 +14.86 +1.46% 11/04

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3774 1.3903 1.3627 +0.0014 +0.10% 11/04
ZAR/BWP 0.7263 0.7339 0.7193 +0.0033 +0.46% 11/04
EUR/BWP 15.9720 16.0738 15.7064 +0.0298 +0.19% 11/04
GBP/BWP 18.4144 18.4433 18.1354 -0.0706 -0.39% 11/04
USD/BWP 14.0921 14.1147 13.8604 -0.1753 -1.25% 11/04
CAD/BWP 10.1631 10.1537 9.9854 -0.0402 -0.40% 11/04
AUD/BWP 8.8624 8.8351 8.6349 -0.0217 -0.25% 11/04
TWD/BWP 42.9602 43.5529 42.7246 +0.0399 +0.09% 11/04
HKD/BWP 1.8175 1.8200 1.7868 -0.0214 -1.18% 11/04
CNY/BWP 1.9325 1.9316 1.8989 -0.0181 -0.94% 11/04

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,398.30 3,411.23 3,296.26 +48.16 +1.47% 11/04
GBP/BIF 3,918.05 3,908.30 3,805.51 +33.57 +0.88% 11/04
USD/BIF 2,951.00 2,973.03 2,918.00 +0.35 +0.01% 11/04

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.285 111.793 109.717 +0.060 +0.05% 11/04

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 694.860 681.085 669.965 +2.080 +0.32% 11/04
GBP/XAF 756.282 783.457 773.036 -1.975 -0.26% 11/04
CHF/XAF 709.86 734.06 722.86 -0.56 -0.08% 11/04
DKK/XAF 88.09 91.19 89.76 +0.26 +0.30% 11/04
HUF/XAF 1.6039 1.6673 1.6395 -0.0061 -0.38% 11/04
ISK/XAF 4.5229 4.6908 4.6087 +0.0069 +0.15% 11/04
NOK/XAF 54.37 56.22 55.15 0.00 0.00% 11/04
PLN/XAF 153.33 158.95 156.58 -0.59 -0.38% 11/04
RUB/XAF 6.95 7.19 7.00 -0.06 -0.86% 11/04
SEK/XAF 59.34 61.43 60.03 -0.08 -0.13% 11/04
TRY/XAF 15.22 15.85 15.53 -0.15 -0.97% 11/04
USD/XAF 578.752 599.910 591.925 -6.570 -1.12% 11/04
CAD/XAF 417.39 430.80 425.11 -1.14 -0.27% 11/04
MXN/XAF 28.47 29.44 28.81 -0.15 -0.52% 11/04
VND/XAF 0.02246 0.02333 0.02301 -0.00026 -1.14% 11/04
CNY/XAF 79.37 82.12 80.93 -0.66 -0.82% 11/04
HKD/XAF 74.64 77.35 76.31 -0.80 -1.06% 11/04
INR/XAF 6.7352 6.9703 6.8704 -0.0762 -1.12% 11/04
JPY/XAF 4.0326 4.1935 4.1295 -0.0200 -0.49% 11/04
PHP/XAF 10.1210 10.5041 10.3618 -0.1062 -1.04% 11/04
PKR/XAF 2.0622 2.1393 2.1089 -0.0258 -1.24% 11/04
SGD/XAF 438.81 453.37 447.36 -0.85 -0.19% 11/04
THB/XAF 17.27 17.87 17.55 0.00 0.00% 11/04
TWD/XAF 17.88 18.51 18.12 +0.04 +0.22% 11/04
AED/XAF 157.57 163.34 161.15 -1.79 -1.12% 11/04
ILS/XAF 156.12 161.09 158.17 -0.10 -0.06% 11/04
SAR/XAF 154.17 159.84 157.68 -1.76 -1.13% 11/04
ARS/XAF 0.54 0.56 0.55 -0.01 -1.84% 11/04
BRL/XAF 98.58 102.46 100.28 -0.78 -0.78% 11/04
VES/XAF 7.50 8.15 7.50 -0.61 -7.46% 11/04
AUD/XAF 920.27 375.49 367.35 -0.44 -0.12% 11/04
NZD/XAF 337.18 347.78 341.89 +1.33 +0.40% 11/04
ZAR/XAF 30.24 31.23 30.50 +0.18 +0.59% 11/04

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 440.000 443.190 439.500 -3.190 -0.72% 11/04

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 206.18 204.13 199.05 +3.30 +1.66% 11/04
GBP/DJF 237.71 233.97 230.62 +2.47 +1.07% 11/04
USD/DJF 177.72 178.10 177.90 +0.36 +0.20% 11/04

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.4724 5.4865 5.4611 -0.0053 -0.10% 11/04
EGP/JPY 2.7986 2.8175 2.7677 -0.0183 -0.65% 11/04
JPY/EGP 0.3579 36.1314 35.4918 +0.2275 +0.64% 11/04
EGP/SGD 0.0257 0.0260 0.0257 -0.0002 -0.77% 11/04
SGD/EGP 38.9468 39.0179 38.5462 +0.3618 +0.94% 11/04
EGP/KRW 27.7103 28.4050 27.6200 -0.6400 -2.26% 11/04
CNY/EGP 7.0442 7.0392 7.0067 +0.0215 +0.31% 11/04
HKD/EGP 6.6248 6.6203 6.6153 +0.0043 +0.07% 11/04
INR/EGP 0.5978 0.5973 0.5950 0.0000 0.00% 11/04
PHP/EGP 0.8983 0.9020 0.8952 +0.0008 +0.09% 11/04
THB/EGP 1.5330 1.5371 1.5126 +0.0171 +1.13% 11/04
TWD/EGP 1.5865 159.2791 156.1300 +2.1216 +1.36% 11/04
EGP/AED 0.0715 0.0716 0.0716 0.0000 0.00% 11/04
AED/EGP 13.9850 13.9761 13.9731 -0.0004 0.00% 11/04
EGP/SAR 0.0732 0.0731 0.0731 0.0000 0.00% 11/04
SAR/EGP 13.6829 13.6762 13.6718 -0.0007 -0.01% 11/04
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 11/04
KWD/EGP 167.4280 167.7698 167.1799 -0.0434 -0.03% 11/04
EGP/QAR 0.0710 0.0711 0.0709 -0.0001 -0.14% 11/04
QAR/EGP 14.1095 14.1064 14.0564 -0.0500 -0.36% 11/04
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 11/04
OMR/EGP 133.4205 133.3680 133.2883 -0.0450 -0.03% 11/04
EGP/BHD 0.0073 0.0074 0.0074 0.0000 0.00% 11/04
BHD/EGP 136.2517 136.1864 136.1467 +0.0361 +0.03% 11/04
ILS/EGP 13.8560 13.8642 13.6297 +0.1460 +1.07% 11/04
EGP/EUR 0.01715 0.01740 0.01700 -0.00030 -1.72% 11/04
EUR/EGP 58.3230 58.8986 57.4331 +0.8359 +1.46% 11/04
EGP/GBP 0.01489 0.01500 0.01480 -0.00010 -0.67% 11/04
GBP/EGP 67.1735 67.4810 66.5442 +0.5794 +0.87% 11/04
CHF/EGP 63.0037 63.3860 62.0865 +0.6564 +1.05% 11/04
DKK/EGP 7.8180 7.8859 7.6953 +0.1105 +1.44% 11/04
NOK/EGP 4.8254 4.8445 4.7216 +0.0534 +1.13% 11/04
PLN/EGP 13.6089 13.7089 13.4681 +0.1006 +0.75% 11/04
RUB/EGP 0.6171 0.6165 0.6039 +0.0018 +0.29% 11/04
SEK/EGP 5.2665 5.2980 5.1753 +0.0582 +1.12% 11/04
TRY/EGP 1.3508 1.3575 1.3409 +0.0028 +0.21% 11/04
EGP/USD 0.01949 0.01948 0.01948 0.00000 0.00% 11/04
USD/EGP 51.3477 51.3300 51.3300 0.0000 0.00% 11/04
CAD/EGP 37.0452 37.0922 36.6866 +0.3146 +0.86% 11/04
MXN/EGP 2.5270 2.5351 2.4880 +0.0155 +0.62% 11/04
EGP/SDG 11.7308 11.6999 11.6992 +0.0006 +0.01% 11/04
SDG/EGP 0.0855 0.0861 0.0852 -0.0006 -0.72% 11/04
ZAR/EGP 2.6844 2.6927 2.6286 +0.0454 +1.72% 11/04
ARS/EGP 0.0478 0.0478 0.0477 +0.0001 +0.21% 11/04
BRL/EGP 8.7494 8.8245 8.6707 +0.0294 +0.34% 11/04
VES/EGP 0.6661 0.7058 0.6637 -0.0396 -5.62% 11/04
AUD/EGP 32.3042 32.3431 31.7245 +0.3231 +1.01% 11/04
NZD/EGP 29.9264 29.9844 29.4378 +0.4513 +1.53% 11/04

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 147.5625 151.9815 148.1995 +2.4330 +1.67% 11/04
GBP/ETB 170.1293 174.2920 171.7103 +1.8306 +1.09% 11/04
USD/ETB 130.5500 132.7345 132.4510 +0.2769 +0.21% 11/04
SAR/ETB 34.7753 35.3589 35.2785 +0.0719 +0.21% 11/04

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 82.860 83.390 81.075 +1.180 +1.46% 11/04
GBP/GMD 95.440 95.645 93.740 +0.810 +0.86% 11/04
USD/GMD 73.0000 72.8500 72.1750 0.0000 0.00% 11/04

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0570 0.0577 0.0562 -0.0008 -1.39% 11/04
EUR/GHS 17.5970 17.7855 17.3430 +0.2518 +1.46% 11/04
GHS/USD 0.0646 0.0647 0.0644 0.0000 0.00% 11/04
USD/GHS 15.6600 15.5400 15.4650 0.0000 0.00% 11/04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,904.00 9,933.48 9,686.32 +140.40 +1.46% 11/04
USD/GNF 8,695.00 8,665.00 8,650.20 0.00 0.00% 11/04

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6907 28.5330 28.3091 -0.0879 -0.31% 11/04
KES/RWF 11.0425 11.1881 10.8635 -0.0025 -0.02% 11/04
ZAR/KES 6.82 6.80 6.63 +0.13 +1.96% 11/04
TZS/KES 4.8815 4.8408 4.7566 +0.0094 +0.20% 11/04
EUR/KES 148.310 148.765 144.895 +2.510 +1.73% 11/04
GBP/KES 170.996 170.505 167.884 +1.918 +1.14% 11/04
CHF/KES 160.06 160.19 156.64 +2.08 +1.33% 11/04
DKK/KES 19.86 19.92 19.41 +0.33 +1.70% 11/04
HUF/KES 0.3616 0.3636 0.3554 +0.0037 +1.04% 11/04
ISK/KES 1.0198 1.0252 0.9986 +0.0156 +1.57% 11/04
NOK/KES 12.26 12.24 11.91 +0.17 +1.43% 11/04
PLN/KES 34.57 34.63 33.98 +0.35 +1.03% 11/04
RUB/KES 1.5678 1.5592 1.5236 +0.0089 +0.58% 11/04
SEK/KES 13.38 13.38 13.08 +0.18 +1.38% 11/04
TRY/KES 3.43 3.43 3.39 +0.02 +0.59% 11/04
USD/KES 130.500 129.800 129.250 +0.350 +0.27% 11/04
CAD/KES 94.12 93.79 92.52 +1.05 +1.14% 11/04
MXN/KES 6.4198 6.4057 6.2768 +0.0563 +0.89% 11/04
AED/KES 35.53 35.34 35.19 +0.09 +0.26% 11/04
ILS/KES 35.20 35.03 34.39 +0.46 +1.34% 11/04
SAR/KES 34.76 34.58 34.43 +0.09 +0.26% 11/04
ARS/KES 0.12 0.12 0.12 0.00 0.00% 11/04
BRL/KES 22.23 22.26 21.91 +0.13 +0.59% 11/04
VES/KES 1.69 1.77 1.67 -0.09 -5.13% 11/04
AUD/KES 207.51 81.72 80.04 +1.03 +1.28% 11/04
NZD/KES 76.03 75.76 74.27 +1.34 +1.81% 11/04
CNY/KES 17.90 17.79 17.65 +0.10 +0.57% 11/04
HKD/KES 16.8307 16.7405 16.6630 +0.0560 +0.34% 11/04
INR/KES 1.5187 1.5091 1.5000 +0.0041 +0.27% 11/04
JPY/KES 0.9093 91.2834 89.5420 +0.8173 +0.91% 11/04
PHP/KES 2.2821 2.2802 2.2585 +0.0080 +0.35% 11/04
PKR/KES 0.4650 0.4630 0.4598 +0.0007 +0.15% 11/04
SGD/KES 98.95 98.57 97.25 +1.18 +1.22% 11/04
THB/KES 3.8947 3.8839 3.8162 +0.0536 +1.41% 11/04
TWD/KES 4.0306 4.0247 3.9390 +0.0643 +1.63% 11/04

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 22.1005 22.1530 21.5683 -0.0031 -0.01% 11/04
USD/LSL 19.4600 19.5172 19.0666 -0.2817 -1.45% 11/04

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3300 6.3765 6.2171 +0.0904 +1.46% 11/04
USD/LYD 5.5800 5.5616 5.5510 0.0000 0.00% 11/04

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,164.00 5,251.50 5,062.00 +119.00 +2.34% 11/04
USD/MGA 4,701.00 4,660.11 4,421.23 +39.78 +0.88% 11/04

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,969.800 1,989.692 1,939.805 +27.987 +1.46% 11/04
GBP/MWK 2,271.056 2,279.615 2,247.535 +19.400 +0.87% 11/04
USD/MWK 1,756.000 1,734.010 1,733.490 0.000 0.00% 11/04
ZAR/MWK 90.2269 90.9462 88.7829 +1.5204 +1.72% 11/04
TWD/MWK 54.2360 53.7950 52.7300 +0.7100 +1.36% 11/04

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 45.391 45.421 44.446 +0.645 +1.45% 11/04
USD/MRU 40.000 39.800 39.330 0.000 0.00% 11/04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.360 51.335 49.375 -0.630 -1.25% 11/04
GBP/MUR 59.152 58.858 57.000 -1.062 -1.82% 11/04
USD/MUR 45.500 45.200 43.800 -1.200 -2.67% 11/04
ZAR/MUR 2.3648 2.3365 2.2565 -0.0230 -1.00% 11/04
HKD/MUR 5.8682 5.8270 5.6460 -0.1510 -2.61% 11/04

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09797 0.09507 0.09373 -0.00049 -0.52% 11/04
EUR/MAD 10.8868 10.6688 10.5184 +0.0566 +0.54% 11/04
GBP/MAD 12.5522 12.2295 12.1055 -0.0051 -0.04% 11/04
CHF/MAD 11.5418 11.4971 11.3230 +0.0159 +0.14% 11/04
DKK/MAD 1.4322 142.9094 140.9015 +0.7318 +0.52% 11/04
NOK/MAD 0.8840 88.0280 86.2870 +0.1849 +0.21% 11/04
PLN/MAD 2.4930 2.4954 2.4517 -0.0041 -0.17% 11/04
RUB/MAD 0.1130 0.1127 0.1095 -0.0007 -0.62% 11/04
SEK/MAD 0.9648 96.3951 94.0060 +0.1977 +0.21% 11/04
TRY/MAD 0.2475 0.2485 0.2424 -0.0018 -0.73% 11/04
USD/MAD 9.4100 9.4070 9.2279 -0.0851 -0.91% 11/04
CAD/MAD 6.7864 6.7374 6.6399 -0.0036 -0.05% 11/04
MXN/MAD 0.4629 0.4608 0.4495 -0.0013 -0.28% 11/04
AED/MAD 2.5619 2.5611 2.5123 -0.0233 -0.91% 11/04
ILS/MAD 2.5383 2.5205 2.4751 +0.0038 +0.15% 11/04
SAR/MAD 2.5066 2.5064 2.4582 -0.0228 -0.91% 11/04
ARS/MAD 0.0088 0.0087 0.0086 0.0000 0.00% 11/04
BRL/MAD 1.6028 1.5994 1.5665 -0.0091 -0.57% 11/04
VES/MAD 0.1220 0.1304 0.1203 -0.0083 -6.40% 11/04
AUD/MAD 5.9220 5.8759 5.7357 +0.0057 +0.10% 11/04
NZD/MAD 5.4823 5.4416 5.3558 +0.0332 +0.62% 11/04
CNY/MAD 1.2904 1.2861 1.2609 -0.0077 -0.60% 11/04
HKD/MAD 1.2136 1.2125 1.1898 -0.0102 -0.84% 11/04
INR/MAD 0.1095 0.1092 0.1072 -0.0009 -0.83% 11/04
PHP/MAD 0.1646 0.1644 0.1619 -0.0014 -0.85% 11/04
SGD/MAD 7.1347 7.0791 7.0035 +0.0019 +0.03% 11/04
THB/MAD 0.2808 0.2793 0.2746 +0.0006 +0.22% 11/04
TWD/MAD 0.2906 0.2894 0.2842 +0.0013 +0.45% 11/04
ZAR/MAD 0.4918 0.4892 0.4776 +0.0039 +0.81% 11/04
TND/MAD 3.1320 3.1304 3.0580 +0.0208 +0.67% 11/04

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.93 63.59 0.00 0.00% 11/04
EUR/MZN 73.26 73.32 71.51 +1.03 +1.45% 11/04

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 22.1005 22.1559 21.5820 -0.0031 -0.01% 11/04
CHF/NAD 23.8562 23.8669 23.3413 -0.0966 -0.41% 11/04
DKK/NAD 2.9603 2.9664 2.8909 -0.0009 -0.03% 11/04
GBP/NAD 25.46 25.39 24.93 -0.15 -0.59% 11/04
NOK/NAD 1.8271 1.8252 1.7789 -0.0060 -0.33% 11/04
PLN/NAD 5.1530 5.1754 5.0349 -0.0364 -0.71% 11/04
RUB/NAD 0.2337 0.2338 0.2269 -0.0027 -1.16% 11/04
SEK/NAD 1.9942 1.9987 1.9325 -0.0091 -0.46% 11/04
TRY/NAD 0.5115 0.5144 0.4994 -0.0063 -1.23% 11/04
USD/NAD 19.4500 19.5136 19.0783 -0.2817 -1.45% 11/04
CAD/NAD 14.0271 13.9944 13.7400 -0.0839 -0.60% 11/04
MXN/NAD 0.9568 0.9545 0.9381 -0.0080 -0.84% 11/04
AED/NAD 5.2954 5.3139 5.1941 -0.0768 -1.45% 11/04
ILS/NAD 5.2465 5.2147 5.1343 -0.0204 -0.39% 11/04
SAR/NAD 5.1810 5.2003 5.0821 -0.0754 -1.46% 11/04
ARS/NAD 0.0181 0.0181 0.0178 -0.0003 -1.66% 11/04
BRL/NAD 3.3130 3.3163 3.2466 -0.0368 -1.11% 11/04
VES/NAD 0.2522 0.2703 0.2469 -0.0041 -1.59% 11/04
AUD/NAD 30.9274 12.1538 11.9341 -0.0545 -0.45% 11/04
NZD/NAD 11.3316 11.2456 11.0798 +0.0070 +0.06% 11/04
CNY/NAD 2.6673 2.6684 2.6157 -0.0305 -1.15% 11/04
HKD/NAD 2.5085 2.5157 2.4597 -0.0347 -1.38% 11/04
INR/NAD 0.2263 0.2265 0.2214 -0.0032 -1.42% 11/04
PHP/NAD 0.3401 0.3414 0.3335 -0.0046 -1.36% 11/04
SGD/NAD 14.7471 14.6898 14.4540 -0.0763 -0.52% 11/04
THB/NAD 0.5805 0.5780 0.5687 -0.0019 -0.33% 11/04
TWD/NAD 0.6007 0.5995 0.5893 -0.0006 -0.10% 11/04
ZAR/NAD 1.0164 1.0050 0.9970 +0.0025 +0.25% 11/04

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3740 0.3759 0.3659 -0.0064 -1.72% 11/04
ZAR/NGN 83.6162 84.1528 81.3805 +1.9280 +2.37% 11/04
EUR/NGN 1,809.500 1,853.640 1,777.930 +37.240 +2.10% 11/04
GBP/NGN 2,090.565 2,128.663 2,059.730 +31.027 +1.51% 11/04
USD/NGN 1,600.885 1,627.730 1,585.845 +10.010 +0.63% 11/04
NZD/NGN 932.6449 944.3700 911.3850 +19.8000 +2.17% 11/04
SGD/NGN 1,213.8032 1,231.8150 1,192.8350 +18.7800 +1.58% 11/04

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,649.000 1,649.295 1,577.720 +23.090 +1.47% 11/04
USD/RWF 1,430.000 1,447.655 1,408.780 +0.220 +0.02% 11/04
KES/RWF 11.0425 11.1881 10.8635 -0.0025 -0.02% 11/04

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 25.1500 24.6150 +0.0100 +0.04% 11/04
USD/STN 22.0303 22.2953 21.5780 -0.3061 -1.40% 11/04

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.2850 16.9412 15.3021 +0.2438 +1.52% 11/04
GBP/SCR 19.9075 19.5154 17.6904 +0.1737 +0.93% 11/04
USD/SCR 15.2090 14.9078 13.6200 +0.0090 +0.06% 11/04

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 687.90 655.77 639.45 +9.26 +1.46% 11/04
USD/SOS 575.00 571.50 571.50 0.00 0.00% 11/04

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.5409 7.5462 7.3443 +0.0788 +1.06% 11/04
JPY/ZAR 0.1336 0.1362 0.1325 -0.0009 -0.67% 11/04
ZAR/CNY 0.3812 0.3826 0.3746 +0.0053 +1.41% 11/04
CNY/ZAR 2.6291 2.6697 2.6142 -0.0261 -0.99% 11/04
ZAR/HKD 0.4048 0.4069 0.3973 +0.0066 +1.66% 11/04
HKD/ZAR 2.4751 2.5170 2.4575 -0.0306 -1.23% 11/04
ZAR/IDR 880.14 881.04 860.34 +14.61 +1.69% 11/04
ZAR/INR 4.5071 4.5219 4.4143 +0.0763 +1.72% 11/04
INR/ZAR 0.2233 0.2266 0.2212 -0.0029 -1.29% 11/04
ZAR/KRW 74.435 75.182 73.763 -0.447 -0.60% 11/04
KRW/ZAR 0.0135 1.3557 1.3301 +0.0128 +0.96% 11/04
ZAR/MYR 0.2341 0.2320 0.2271 +0.0015 +0.65% 11/04
MYR/ZAR 4.3512 4.4042 4.3104 -0.0125 -0.29% 11/04
ZAR/PHP 2.9740 3.0005 2.9300 +0.0482 +1.64% 11/04
PHP/ZAR 0.3355 0.3413 0.3333 -0.0040 -1.18% 11/04
ZAR/PKR 14.6116 14.7160 14.3665 +0.2350 +1.63% 11/04
ZAR/THB 1.7581 1.7601 1.7283 +0.0028 +0.16% 11/04
THB/ZAR 0.5726 0.5786 0.5682 -0.0010 -0.18% 11/04
ZAR/TWD 1.6938 1.6980 1.6676 +0.0061 +0.36% 11/04
TWD/ZAR 0.5926 0.5997 0.5890 +0.0003 +0.05% 11/04
ZAR/LKR 15.75 15.64 15.24 +0.31 +2.03% 11/04
ZAR/NPR 7.28 7.22 7.08 +0.06 +0.84% 11/04
ZAR/SGD 0.0691 0.0692 0.0681 +0.0006 +0.88% 11/04
SGD/ZAR 14.5142 14.6942 14.4490 -0.0529 -0.36% 11/04
ZAR/BWP 0.7263 0.7339 0.7193 +0.0033 +0.46% 11/04
BWP/ZAR 1.3774 1.3903 1.3627 +0.0014 +0.10% 11/04
ZAR/EGP 2.6844 2.6927 2.6286 +0.0454 +1.72% 11/04
ZAR/KES 6.82 6.80 6.63 +0.13 +1.96% 11/04
ZAR/MAD 0.4918 0.4892 0.4776 +0.0039 +0.81% 11/04
ZAR/NAD 1.0164 1.0050 0.9970 +0.0025 +0.25% 11/04
ZAR/XAF 30.24 31.23 30.50 +0.18 +0.59% 11/04
ZAR/XOF 31.25 31.23 30.50 +0.18 +0.59% 11/04
ZAR/NGN 83.6162 84.1528 81.3805 +1.9280 +2.37% 11/04
ZAR/MWK 90.2269 90.9462 88.7829 +1.5204 +1.72% 11/04
ZAR/MUR 2.3648 2.3365 2.2565 -0.0230 -1.00% 11/04
ZAR/ZMW 1.4779 1.4798 1.4213 +0.0213 +1.47% 11/04
ZiGl/ZAR 0.7159 0.7344 0.7029 +0.0077 +1.12% 11/04
ZAR/DKK 0.3437 0.3463 0.3369 +0.0011 +0.32% 11/04
DKK/ZAR 2.9223 2.9687 2.8880 +0.0037 +0.13% 11/04
ZAR/NOK 0.5605 0.5623 0.5478 -0.0002 -0.04% 11/04
NOK/ZAR 1.8023 1.8253 1.7783 -0.0032 -0.18% 11/04
ZAR/CHF 0.04264 0.04285 0.04190 +0.00030 +0.71% 11/04
CHF/ZAR 23.5189 23.8682 23.3200 -0.0589 -0.25% 11/04
ZAR/CZK 1.1573 1.1640 1.1326 +0.0054 +0.47% 11/04
ZAR/EUR 0.04601 0.04635 0.04510 +0.00020 +0.44% 11/04
EUR/ZAR 21.7827 22.1708 21.5618 +0.0315 +0.15% 11/04
ZAR/GBP 0.03996 0.04015 0.03940 +0.00030 +0.76% 11/04
GBP/ZAR 25.0581 25.3908 24.9169 -0.1084 -0.43% 11/04
ZAR/HUF 18.89 19.02 18.39 +0.19 +1.02% 11/04
ZAR/ISK 6.70 6.74 6.54 +0.03 +0.45% 11/04
ZAR/PLN 0.1976 0.1988 0.1931 +0.0019 +0.97% 11/04
PLN/ZAR 5.0830 5.1785 5.0313 -0.0282 -0.55% 11/04
ZAR/RON 0.2291 0.2309 0.2245 +0.0007 +0.31% 11/04
ZAR/RUB 43.6454 44.0730 42.7607 +0.6088 +1.42% 11/04
RUB/ZAR 0.2305 0.2339 0.2269 -0.0023 -0.99% 11/04
ZAR/SEK 0.5105 0.5176 0.5002 +0.0054 +1.07% 11/04
SEK/ZAR 1.9670 1.9992 1.9322 -0.0036 -0.18% 11/04
ZAR/TRY 2.0034 2.0041 1.9429 +0.0317 +1.63% 11/04
TRY/ZAR 0.5057 0.5147 0.4990 -0.0056 -1.10% 11/04
ZAR/AED 0.1920 0.1927 0.1881 +0.0033 +1.75% 11/04
AED/ZAR 5.2409 5.3164 5.1899 -0.0683 -1.30% 11/04
ZAR/BHD 0.01970 0.19775 0.19305 +0.00300 +1.55% 11/04
ZAR/ILS 0.1941 0.1950 0.1917 +0.0015 +0.78% 11/04
ILS/ZAR 5.1752 5.2152 5.1298 -0.0121 -0.23% 11/04
ZAR/JOD 0.03710 0.37190 0.36310 +0.00560 +1.54% 11/04
ZAR/LBP 4,682.37 4,700.26 4,588.46 +79.25 +1.72% 11/04
ZAR/OMR 0.02012 0.20195 0.19715 +0.00300 +1.52% 11/04
ZAR/QAR 0.1904 0.1915 0.1867 +0.0029 +1.55% 11/04
ZAR/SAR 0.1964 0.1969 0.1922 +0.0033 +1.71% 11/04
SAR/ZAR 5.1106 5.2026 5.0780 -0.0669 -1.30% 11/04
ZAR/ARS 56.1600 56.4185 55.1216 +0.8483 +1.54% 11/04
ARS/ZAR 0.0178 0.0182 0.0178 -0.0002 -1.11% 11/04
ZAR/BRL 0.3068 0.3082 0.3014 +0.0042 +1.39% 11/04
BRL/ZAR 3.2597 3.3179 3.2451 -0.0316 -0.96% 11/04
ZAR/CLP 50.86 51.47 50.56 0.00 0.00% 11/04
ZAR/VES 4.033 4.104 3.952 +0.125 +3.16% 11/04
VES/ZAR 0.2488 0.2531 0.2437 -0.0067 -2.67% 11/04
ZAR/AUD 0.08312 0.08385 0.08225 +0.00050 +0.61% 11/04
AUD/ZAR 12.0831 12.1626 11.9315 -0.0352 -0.29% 11/04
ZAR/NZD 0.0898 0.0903 0.0889 +0.0002 +0.22% 11/04
NZD/ZAR 11.1691 11.2470 11.0741 +0.0247 +0.22% 11/04
ZAR/BBD 0.1078 0.1059 0.1034 +0.0016 +1.56% 11/04
ZAR/JMD 8.37 8.33 8.09 +0.12 +1.49% 11/04
ZAR/XCD 0.1421 0.1419 0.1385 +0.0021 +1.52% 11/04
ZAR/CAD 0.07247 0.07285 0.07145 +0.00060 +0.84% 11/04
CAD/ZAR 13.8512 13.9960 13.7276 -0.0615 -0.44% 11/04
ZAR/MXN 1.0631 1.0667 1.0475 +0.0114 +1.09% 11/04
MXN/ZAR 0.9421 0.9547 0.9375 -0.0064 -0.68% 11/04
ZAR/USD 0.05240 0.05246 0.05121 +0.00088 +1.71% 11/04
USD/ZAR 19.1856 19.5273 19.0628 -0.2502 -1.29% 11/04
ZAR/PAB 0.05342 0.52455 0.51210 +0.00790 +1.54% 11/04

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 11/04
SAR/SDG 160.4169 160.0003 159.9491 -0.0005 0.00% 11/04
SDG/EGP 0.0855 0.0861 0.0852 -0.0006 -0.72% 11/04
EGP/SDG 11.7308 11.6999 11.6992 +0.0006 +0.01% 11/04
EUR/SDG 683.5200 689.0650 671.9200 +9.8000 +1.46% 11/04
USD/SDG 602.2212 600.5507 600.5207 +0.0300 +0.01% 11/04

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 22.0590 22.1599 21.5669 -0.0031 -0.01% 11/04
GBP/SZL 25.4328 25.3938 24.9097 -0.1487 -0.59% 11/04
USD/SZL 19.4600 19.5316 19.0616 -0.2817 -1.45% 11/04

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.8815 4.8408 4.7566 +0.0094 +0.20% 11/04
EUR/TZS 3,088.30 3,083.20 2,976.28 +64.61 +2.19% 11/04
GBP/TZS 3,532.60 3,529.38 3,448.09 +54.68 +1.60% 11/04
USD/TZS 2,680.52 2,688.50 2,652.50 +19.00 +0.72% 11/04

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2554 0.2570 0.2518 +0.0018 +0.71% 11/04
GBP/TND 3.9525 3.9709 3.8908 -0.0131 -0.33% 11/04
EUR/TND 3.4280 3.4635 3.3682 +0.0081 +0.24% 11/04
TND/MAD 3.1320 3.1304 3.0580 +0.0208 +0.67% 11/04
TND/MXN 6.7707 6.9059 6.7260 +0.0644 +0.96% 11/04
USD/TND 3.0140 3.0363 2.9704 -0.0361 -1.20% 11/04
CAD/TND 2.1737 2.1854 2.1386 -0.0075 -0.35% 11/04

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,211.00 4,217.00 4,123.00 +49.00 +1.19% 11/04
GBP/UGX 4,855.02 4,831.34 4,771.99 +28.50 +0.60% 11/04
USD/UGX 3,715.44 3,695.00 3,674.00 -10.00 -0.27% 11/04
KES/UGX 28.6907 28.5330 28.3091 -0.0879 -0.31% 11/04
HKD/UGX 479.1828 476.3650 473.7100 -0.9800 -0.21% 11/04

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 678.800 683.305 665.855 +2.270 +0.34% 11/04
GBP/XOF 782.66 782.87 770.13 -1.81 -0.24% 11/04
HUF/XOF 1.6572 1.6584 1.5933 +0.0262 +1.61% 11/04
ISK/XOF 4.6733 4.6545 4.4927 +0.1361 +3.01% 11/04
NOK/XOF 56.18 56.20 54.79 +0.01 +0.02% 11/04
PLN/XOF 158.43 158.34 152.22 +3.21 +2.08% 11/04
RUB/XOF 7.18 7.15 6.80 +0.20 +2.94% 11/04
SEK/XOF 61.31 61.46 60.04 +0.01 +0.02% 11/04
TRY/XOF 15.73 15.77 15.20 -0.10 -0.63% 11/04
USD/XOF 598.000 596.000 591.750 -6.500 -1.10% 11/04
CAD/XOF 431.27 430.33 424.44 -1.05 -0.25% 11/04
MXN/XOF 29.42 29.56 28.16 -0.22 -0.76% 11/04
AED/XOF 162.81 162.28 161.11 -1.77 -1.10% 11/04
ILS/XOF 161.31 160.63 154.34 +0.85 +0.53% 11/04
SAR/XOF 159.29 159.37 154.06 -0.74 -0.47% 11/04
ARS/XOF 0.56 0.56 0.54 -0.01 -1.05% 11/04
BRL/XOF 101.86 102.81 97.80 -1.19 -1.16% 11/04
VES/XOF 7.75 8.17 7.50 -0.45 -5.48% 11/04
AUD/XOF 950.88 375.10 368.05 -0.35 -0.10% 11/04
NZD/XOF 348.39 347.89 341.29 +1.42 +0.42% 11/04
HKD/XOF 77.12 76.85 76.27 -0.79 -1.04% 11/04
INR/XOF 6.9592 6.9297 6.8626 -0.0754 -1.10% 11/04
JPY/XOF 4.1667 4.1918 4.1038 -0.0190 -0.46% 11/04
PHP/XOF 10.4577 10.4697 10.1156 -0.0558 -0.53% 11/04
PKR/XOF 2.1308 2.1322 2.0637 -0.0103 -0.48% 11/04
SGD/XOF 453.41 452.66 446.27 -0.75 -0.17% 11/04
THB/XOF 17.85 17.80 17.17 +0.25 +1.44% 11/04
TWD/XOF 18.47 18.43 17.67 +0.03 +0.18% 11/04
ZAR/XOF 31.25 31.23 30.50 +0.18 +0.59% 11/04
NGN/XOF 0.3740 0.3759 0.3659 -0.0064 -1.72% 11/04

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 32.05 32.38 31.53 +0.48 +1.52% 11/04
GBP/ZMW 36.95 37.21 36.53 +0.34 +0.93% 11/04
USD/ZMW 28.28 28.38 28.15 +0.02 +0.07% 11/04
CAD/ZMW 20.395 20.485 20.140 +0.185 +0.92% 11/04
ZAR/ZMW 1.4779 1.4798 1.4213 +0.0213 +1.47% 11/04
AUD/ZMW 17.7850 17.8664 17.4160 +0.1881 +1.07% 11/04

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.7159 0.7344 0.7029 +0.0077 +1.12% 11/04
USD/ZiGl 27.475 27.481 26.472 -0.134 -0.51% 11/04
CAD/ZiGl 19.8147 19.6081 19.0226 +0.0064 +0.03% 11/04
EUR/ZiGl 31.1869 29.9904 28.8929 +0.2760 +0.94% 11/04
TWD/ZiGl 0.8486 19.7189 18.9804 +0.0646 +0.34% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email