Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 143.871 143.463 143.110 +0.261 +0.18% 9:08:01
GBP/DZD 168.139 167.584 167.243 +0.312 +0.19% 9:08:13
USD/DZD 135.126 134.853 134.473 +0.152 +0.11% 9:08:13
CAD/DZD 97.96 97.92 97.42 +0.28 +0.29% 9:08:21
CNY/DZD 18.609 18.615 18.566 +0.034 +0.18% 9:08:20

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.438 851.750 839.523 +9.307 +1.12% 9:08:18
EUR/AOA 907.12 906.18 892.74 +10.66 +1.20% 9:08:24

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3885 1.3956 1.3809 +0.0059 +0.43% 9:08:02
ZAR/BWP 0.7206 0.7242 0.7166 -0.0030 -0.41% 9:08:21
EUR/BWP 14.9060 14.7460 14.7050 +0.0410 +0.28% 9:08:18
GBP/BWP 17.4120 17.2337 17.2251 -0.0086 -0.05% 9:08:10
USD/BWP 13.8889 13.9579 13.7838 +0.1051 +0.76% 9:08:24
CAD/BWP 10.0966 10.1534 9.9921 +0.0844 +0.84% 9:08:24
AUD/BWP 8.9139 8.9652 8.7766 +0.0633 +0.72% 9:08:25

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,087.10 3,059.10 3,048.40 +10.70 +0.35% 9:08:18
GBP/BIF 3,606.11 3,575.91 3,573.40 -2.51 -0.07% 9:08:08
USD/BIF 2,901.82 2,875.50 2,871.00 +4.50 +0.16% 9:08:13

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:08:01

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:08:25
GBP/XAF 766.238 766.618 766.238 -0.381 -0.05% 9:08:25
CHF/XAF 678.69 683.58 673.03 +2.04 +0.30% 9:08:03
DKK/XAF 88.01 88.08 87.57 +0.03 +0.03% 9:08:03
HUF/XAF 1.6626 1.6668 1.6527 -0.0041 -0.25% 9:08:04
ISK/XAF 4.3689 4.3727 4.3473 +0.0014 +0.03% 9:08:06
NOK/XAF 55.85 55.93 55.48 -0.01 -0.02% 9:08:08
PLN/XAF 151.68 151.69 149.88 +0.15 +0.10% 9:08:10
RUB/XAF 6.60 6.60 6.55 +0.06 +0.98% 9:08:10
SEK/XAF 56.21 56.26 55.90 -0.28 -0.50% 9:08:12
TRY/XAF 18.92 18.99 18.78 -0.01 -0.05% 9:07:14
USD/XAF 616.588 616.588 614.278 +2.310 +0.38% 9:08:13
CAD/XAF 448.13 448.54 445.74 +1.16 +0.26% 9:08:02
MXN/XAF 35.56 36.03 34.52 -0.67 -1.85% 9:08:07
VND/XAF 0.02419 0.02427 0.02419 -0.00010 -0.41% 9:08:21
CNY/XAF 85.14 85.18 84.86 +0.22 +0.26% 9:04:03
HKD/XAF 78.72 78.76 78.43 +0.22 +0.28% 9:07:04
INR/XAF 7.3826 7.3883 7.3386 +0.0226 +0.31% 9:07:06
JPY/XAF 3.9918 4.0137 3.9718 +0.0092 +0.23% 9:08:06
PHP/XAF 10.7040 10.7598 10.6869 -0.0438 -0.41% 9:08:09
PKR/XAF 2.2058 2.2058 2.2057 -0.0090 -0.41% 7:40:11
SGD/XAF 452.64 452.87 450.58 +0.31 +0.07% 9:08:12
THB/XAF 16.73 16.74 16.65 0.00 0% 9:08:13
TWD/XAF 18.95 19.01 18.93 -0.02 -0.12% 9:08:14
AED/XAF 167.89 167.89 167.25 +0.49 +0.29% 8:24:01
ILS/XAF 162.81 163.21 161.27 +0.54 +0.33% 9:08:05
SAR/XAF 164.36 164.37 163.76 +0.48 +0.29% 9:06:11
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 9:08:20
BRL/XAF 121.32 119.62 119.28 +1.97 +1.68% 9:08:20
VES/XAF 16.99 16.99 16.92 +0.03 +0.15% 7:43:16
AUD/XAF 408.15 402.30 398.89 +5.94 +1.50% 9:08:25
NZD/XAF 363.36 363.63 360.92 -1.23 -0.34% 9:08:08
ZAR/XAF 32.09 32.19 31.80 -0.20 -0.62% 9:08:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 463.000 463.600 462.600 -1.000 -0.22% 9:08:16

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 194.61 190.11 189.46 +0.65 +0.34% 9:08:01
GBP/DJF 227.33 222.23 222.07 -0.16 -0.07% 9:08:13
USD/DJF 182.93 178.70 177.72 +0.98 +0.55% 9:08:13

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.7726 5.7623 5.7421 +0.0202 +0.35% 9:08:15
EGP/JPY 3.1962 3.1997 3.1544 +0.0147 +0.46% 9:08:16
JPY/EGP 0.3131 0.3170 0.3125 -0.0015 -0.46% 9:08:16
CNY/EGP 6.6776 6.7249 6.6727 -0.0292 -0.44% 9:08:02
HKD/EGP 6.1743 6.2211 6.1696 -0.0258 -0.42% 9:08:04
INR/EGP 0.5791 0.5823 0.5775 -0.0022 -0.37% 9:07:05
PHP/EGP 0.8395 0.8476 0.8388 -0.0093 -1.10% 9:08:09
SGD/EGP 35.5036 35.6793 35.4666 -0.2188 -0.61% 9:07:12
THB/EGP 1.3123 1.3216 1.3096 -0.0088 -0.67% 9:08:12
TWD/EGP 1.4865 1.4980 1.4851 -0.0122 -0.81% 9:08:14
EGP/AED 0.0760 0.0760 0.0754 +0.0003 +0.40% 9:08:16
AED/EGP 13.1747 13.1600 13.1582 +0.0144 +0.11% 9:04:55
EGP/SAR 0.0777 0.0776 0.0770 +0.0004 +0.46% 9:08:16
SAR/EGP 12.8908 12.9830 12.8801 -0.0512 -0.40% 9:08:11
ILS/EGP 12.7694 12.8446 12.7058 -0.0454 -0.35% 9:08:05
EGP/EUR 0.01943 0.01944 0.01934 +0.00013 +0.68% 9:08:16
EUR/EGP 51.5050 51.6819 51.4340 +0.0460 +0.09% 9:08:37
EGP/GBP 0.01663 0.01664 0.01656 +0.00011 +0.66% 9:08:16
GBP/EGP 60.1700 60.3923 60.0827 +0.0442 +0.07% 9:08:13
CHF/EGP 53.2296 53.9825 52.9687 -0.2076 -0.39% 9:08:03
DKK/EGP 6.9026 6.9311 6.8935 -0.0456 -0.66% 9:08:03
NOK/EGP 4.3805 4.4014 4.3684 -0.0312 -0.71% 9:08:07
PLN/EGP 11.8962 11.9354 11.8308 -0.0707 -0.59% 9:08:09
RUB/EGP 0.5176 0.5193 0.5154 +0.0012 +0.24% 9:08:10
SEK/EGP 4.4087 4.4275 4.4018 -0.0529 -1.19% 9:08:11
TRY/EGP 1.4839 1.4975 1.4812 -0.0111 -0.74% 9:08:13
EGP/USD 0.02070 0.02070 0.02053 +0.00008 +0.40% 9:08:16
USD/EGP 48.3555 48.7048 48.3048 +0.0032 +0.01% 9:08:13
CAD/EGP 35.1472 35.3018 35.0810 -0.1519 -0.43% 9:08:01
MXN/EGP 2.7895 2.8386 2.7265 -0.0721 -2.52% 9:07:06
ARS/EGP 0.0556 0.0556 0.0556 0.0000 0.00% 18/04
BRL/EGP 9.2298 9.2205 9.2083 +0.0215 +0.23% 18/04
VES/EGP 1.3323 1.3418 1.3312 -0.0072 -0.54% 9:08:14
AUD/EGP 31.0503 31.0544 30.7523 +0.0175 +0.06% 9:08:25
NZD/EGP 28.4980 28.6428 28.4582 -0.2947 -1.02% 9:08:08
ZAR/EGP 2.5168 2.5342 2.5088 -0.0332 -1.30% 9:08:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.0105 60.7605 60.5366 +0.2239 +0.37% 9:08:20
GBP/ETB 71.2685 71.0275 70.9765 -0.0510 -0.07% 9:08:15
USD/ETB 57.3488 57.1138 57.1000 +0.0138 +0.02% 9:08:13
SAR/ETB 15.2019 15.1750 15.1706 +0.0318 +0.21% 9:08:24

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.372 72.439 72.218 +0.074 +0.10% 9:08:20
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 18/04
USD/GMD 68.0000 67.9500 67.9250 -0.0250 -0.04% 9:08:16

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0697 0.0699 0.0696 -0.0003 -0.43% 9:08:02
EUR/GHS 14.3829 14.3523 14.2091 +0.0654 +0.46% 9:08:24
GHS/USD 0.0742 0.0743 0.0740 -0.0003 -0.40% 9:08:02
USD/GHS 13.5000 13.4750 13.3500 +0.0500 +0.37% 9:08:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,268.00 9,178.00 9,146.00 +32.00 +0.35% 9:08:20
USD/GNF 8,711.75 8,742.00 8,627.16 -114.84 -1.31% 9:08:16

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 6.97 6.97 6.86 -0.06 -0.92% 9:08:15
EUR/KES 140.820 139.320 138.840 +0.480 +0.35% 9:08:07
GBP/KES 164.499 162.853 162.747 -0.106 -0.07% 9:08:10
CHF/KES 147.50 147.45 145.72 0.01 0% 9:08:03
DKK/KES 19.13 19.07 18.92 -0.05 -0.26% 9:08:03
HUF/KES 0.3613 0.3608 0.3565 -0.0020 -0.54% 9:08:04
ISK/KES 0.9495 0.9467 0.9391 -0.0025 -0.27% 9:08:06
NOK/KES 12.14 12.11 11.99 -0.05 -0.39% 9:08:07
PLN/KES 32.96 32.80 32.33 -0.06 -0.20% 9:08:09
RUB/KES 1.4342 1.4263 1.4147 +0.0090 +0.64% 9:08:10
SEK/KES 12.22 12.18 12.06 -0.10 -0.80% 9:08:11
TRY/KES 4.11 4.11 4.05 -0.01 -0.35% 9:07:13
USD/KES 134.000 133.500 132.750 0.000 0.00% 9:08:16
CAD/KES 97.39 97.12 96.35 -0.04 -0.04% 9:08:02
MXN/KES 7.7291 7.7893 7.4457 -0.1678 -2.14% 9:08:07
AED/KES 36.35 36.35 36.15 +0.07 +0.19% 9:04:55
ILS/KES 35.38 35.34 34.79 +0.01 +0.04% 9:08:05
SAR/KES 35.72 35.59 35.45 -0.00 -0.00% 9:06:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 8:55:41
BRL/KES 25.47 25.47 25.32 +0.08 +0.32% 8:55:41
VES/KES 3.69 3.68 3.66 -0.01 -0.15% 8:44:16
AUD/KES 85.68 85.78 84.79 +0.13 +0.15% 9:08:25
NZD/KES 78.97 78.73 77.85 -0.50 -0.63% 9:08:08
CNY/KES 18.50 18.44 18.36 -0.01 -0.04% 9:04:03
HKD/KES 17.1086 17.0487 16.9792 -0.0037 -0.02% 9:08:04
INR/KES 1.6044 1.5986 1.5856 +0.0002 +0.01% 9:07:05
JPY/KES 0.8675 0.8658 0.8600 -0.0006 -0.07% 9:08:06
PHP/KES 2.3262 2.3220 2.3052 -0.0163 -0.70% 9:08:09
PKR/KES 0.4794 0.4776 0.4758 -0.0034 -0.70% 8:44:10
SGD/KES 98.37 98.05 97.38 -0.22 -0.22% 9:08:12
THB/KES 3.6363 3.6217 3.6042 -0.0099 -0.27% 9:08:13
TWD/KES 4.1189 4.1074 4.0822 -0.0171 -0.42% 9:08:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.5615 20.3315 20.2523 +0.0792 +0.39% 9:08:10
USD/LSL 19.1500 19.1500 19.0975 +0.0475 +0.25% 9:08:16

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2260 5.1960 5.1920 +0.0040 +0.08% 9:08:20
USD/LYD 4.9123 4.8841 4.8600 +0.0241 +0.50% 9:08:16

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,744.00 4,694.00 4,668.00 +26.00 +0.56% 9:08:20
USD/MGA 4,459.28 4,412.28 4,366.00 +46.28 +1.06% 9:08:18

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,854.500 1,850.500 1,844.200 +6.300 +0.34% 9:08:10
GBP/MWK 2,166.282 2,163.189 2,161.610 -1.579 -0.07% 9:08:18
USD/MWK 1,743.197 1,741.000 1,739.437 -1.563 -0.09% 9:08:21
ZAR/MWK 91.1151 90.6057 89.4055 +0.6072 +0.68% 9:08:20

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.967 42.267 42.104 +0.163 +0.39% 9:08:20
USD/MRU 39.536 39.720 39.477 -0.053 -0.13% 9:07:59

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.170 49.815 49.500 +0.170 +0.34% 9:08:20
GBP/MUR 59.773 58.197 57.676 +0.174 +0.30% 9:08:18
USD/MUR 48.044 46.830 46.440 +0.123 +0.26% 9:08:21

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09545 0.09254 0.09254 -0.00015 -0.16% 8:02:16
EUR/MAD 11.1565 10.8165 10.7992 +0.0173 +0.16% 9:08:20
GBP/MAD 13.0325 12.6439 12.6353 -0.0086 -0.07% 9:08:18
CHF/MAD 11.5431 11.2720 11.1006 +0.0517 +0.46% 9:08:03
DKK/MAD 1.4969 1.4524 1.4444 +0.0028 +0.19% 9:08:03
NOK/MAD 0.9499 0.9222 0.9151 +0.0012 +0.14% 9:08:08
PLN/MAD 2.5797 2.5014 2.4715 +0.0065 +0.26% 9:08:09
RUB/MAD 0.1122 0.1088 0.1080 +0.0012 +1.10% 9:08:10
SEK/MAD 0.9561 0.9276 0.9218 -0.0032 -0.34% 9:08:11
TRY/MAD 0.3218 0.3132 0.3097 +0.0003 +0.11% 9:07:13
USD/MAD 10.4869 10.1673 10.1315 +0.0358 +0.35% 9:08:18
CAD/MAD 7.6219 7.3963 7.3518 +0.0311 +0.42% 9:08:02
MXN/MAD 0.6049 0.5942 0.5692 -0.0101 -1.69% 9:08:07
AED/MAD 2.7614 2.7663 2.7569 +0.0032 +0.12% 9:08:24
ILS/MAD 2.7691 2.6912 2.6592 +0.0133 +0.50% 9:08:05
SAR/MAD 2.7954 2.7104 2.7009 +0.0123 +0.46% 9:06:10
ARS/MAD 0.0117 0.0117 0.0116 0.0001 0.00% 9:08:24
BRL/MAD 1.9347 1.9381 1.9298 +0.0049 +0.25% 9:07:43
VES/MAD 0.2889 0.2801 0.2791 +0.0009 +0.31% 7:40:18
AUD/MAD 6.5088 6.5149 6.4594 +0.0050 +0.08% 9:08:25
NZD/MAD 6.1799 5.9962 5.9514 -0.0106 -0.18% 9:08:08
CNY/MAD 1.4481 1.4046 1.3996 +0.0059 +0.42% 9:04:03
HKD/MAD 1.3389 1.2988 1.2936 +0.0056 +0.44% 9:08:04
INR/MAD 0.1256 0.1218 0.1210 +0.0006 +0.46% 9:07:05
PHP/MAD 0.1821 0.1774 0.1762 -0.0004 -0.25% 9:08:09
SGD/MAD 7.6985 7.4677 7.4316 +0.0171 +0.23% 9:08:12
THB/MAD 0.2846 0.2760 0.2746 +0.0005 +0.18% 9:08:13
TWD/MAD 0.3223 0.3135 0.3121 +0.0001 +0.04% 9:08:14
ZAR/MAD 0.5458 0.5308 0.5244 -0.0024 -0.46% 9:08:15
TND/MAD 3.2245 3.2259 3.2026 +0.0129 +0.40% 9:08:25

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 9:08:02
EUR/MZN 68.93 68.23 67.84 +0.40 +0.58% 9:08:23

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.5615 20.3315 20.2523 +0.0792 +0.39% 9:08:20
CHF/NAD 21.0897 21.2306 20.9817 +0.1442 +0.69% 9:08:03
DKK/NAD 2.7348 2.7356 2.7236 +0.0114 +0.42% 9:08:03
GBP/NAD 23.85 23.84 23.73 +0.10 +0.43% 9:08:03
NOK/NAD 1.7356 1.7370 1.7263 +0.0063 +0.37% 9:08:08
PLN/NAD 4.7133 4.7113 4.6549 +0.0227 +0.48% 9:08:09
RUB/NAD 0.2051 0.2050 0.2037 +0.0027 +1.32% 9:08:10
SEK/NAD 1.7468 1.7472 1.7362 -0.0021 -0.12% 9:08:11
TRY/NAD 0.5879 0.5899 0.5834 +0.0019 +0.33% 9:08:13
USD/NAD 19.1600 19.1500 19.0200 +0.1300 +0.68% 9:08:21
CAD/NAD 13.9254 13.9308 13.8728 +0.0895 +0.65% 9:08:02
MXN/NAD 1.1052 1.1215 1.0721 -0.0165 -1.47% 9:08:07
AED/NAD 5.2169 5.2143 5.2140 +0.0352 +0.68% 8:24:01
ILS/NAD 5.0593 5.0689 5.0086 +0.0363 +0.72% 9:08:05
SAR/NAD 5.1074 5.1051 5.1047 +0.0346 +0.68% 9:06:10
ARS/NAD 0.0220 0.0220 0.0219 +0.0001 +0.62% 9:08:01
BRL/NAD 3.6551 3.6532 3.6532 +0.0187 +0.51% 8:02:01
VES/NAD 0.5279 0.5276 0.5276 +0.0028 +0.54% 8:02:15
AUD/NAD 12.3340 12.3575 12.2556 +0.0443 +0.36% 9:08:23
NZD/NAD 11.2910 11.3062 11.2095 +0.0053 +0.05% 9:08:08
CNY/NAD 2.6457 2.6455 2.6440 +0.0169 +0.64% 9:04:03
HKD/NAD 2.4463 2.4463 2.4448 +0.0161 +0.66% 9:08:04
INR/NAD 0.2294 0.2295 0.2283 +0.0016 +0.69% 9:07:05
PHP/NAD 0.3326 0.3344 0.3319 -0.0001 -0.02% 9:08:09
SGD/NAD 14.0655 14.0654 14.0206 +0.0636 +0.45% 9:08:12
THB/NAD 0.5199 0.5201 0.5190 +0.0021 +0.41% 9:08:13
TWD/NAD 0.5889 0.5905 0.5878 +0.0015 +0.26% 9:08:14
ZAR/NAD 0.9972 1.0003 0.9877 -0.0024 -0.24% 9:08:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.6207 0.6166 0.4589 +0.0816 +15.25% 8:46:59
ZAR/NGN 52.2576 70.1312 52.1195 -7.6978 -12.85% 9:08:25
EUR/NGN 1,230.300 1,237.100 1,227.300 -9.800 -0.79% 9:08:22
GBP/NGN 1,383.736 1,433.651 1,382.769 -46.894 -3.28% 9:08:18
USD/NGN 1,112.310 1,151.080 1,111.810 -38.460 -3.34% 9:08:25

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,391.800 1,376.800 1,371.400 +5.400 +0.39% 9:08:13
USD/RWF 1,308.267 1,297.500 1,294.167 -3.333 -0.26% 9:08:02

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:08:23
USD/STN 23.0296 23.3700 23.0296 -0.3404 -1.46% 9:08:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:08:22
GBP/SCR 18.9958 17.8271 16.9563 +0.8708 +5.14% 9:08:20
USD/SCR 15.2626 14.3347 13.6351 +0.6885 +5.05% 9:08:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 650.10 610.10 608.00 +2.10 +0.35% 9:08:22
USD/SOS 575.00 571.50 571.50 0.00 0.00% 9:08:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.0402 8.0887 7.9308 -0.0376 -0.47% 9:08:23
JPY/ZAR 0.1244 0.1261 0.1238 +0.0005 +0.40% 9:08:18
ZAR/CNY 0.3703 0.3710 0.3668 -0.0008 -0.22% 9:08:21
CNY/ZAR 2.6538 2.7203 2.6441 -0.0019 -0.07% 9:08:13
ZAR/HKD 0.4077 0.4092 0.4039 -0.0013 -0.32% 9:08:23
HKD/ZAR 2.4543 2.4762 2.4435 +0.0089 +0.36% 9:08:10
ZAR/IDR 847.11 849.68 840.49 +0.75 +0.09% 9:08:23
ZAR/INR 4.3463 4.3707 4.3179 -0.0147 -0.34% 9:08:23
INR/ZAR 0.2302 0.2317 0.2288 +0.0022 +0.99% 9:07:06
ZAR/KRW 71.882 72.366 71.655 -0.100 -0.14% 9:08:02
KRW/ZAR 0.0139 0.0140 0.0138 +0.0001 +0.72% 9:08:23
ZAR/MYR 0.2492 0.2499 0.2471 -0.0006 -0.24% 9:08:16
MYR/ZAR 4.0034 4.0241 3.9817 +0.0169 +0.42% 9:08:23
ZAR/PHP 2.9968 3.0055 2.9725 +0.0022 +0.07% 9:08:16
PHP/ZAR 0.3337 0.3364 0.3325 +0.0007 +0.21% 9:08:09
ZAR/PKR 14.5321 14.5769 14.4500 -0.0150 -0.10% 9:08:23
ZAR/THB 1.9193 1.9249 1.9013 -0.0036 -0.19% 9:08:23
THB/ZAR 0.5217 0.5261 0.5192 +0.0033 +0.64% 9:08:13
ZAR/TWD 1.6939 1.6968 1.6801 -0.0021 -0.12% 9:08:23
TWD/ZAR 0.5909 0.5954 0.5893 +0.0029 +0.50% 9:08:14
ZAR/LKR 15.90 15.78 15.59 -0.08 -0.53% 9:08:15
ZAR/NPR 7.06 7.00 6.92 -0.03 -0.49% 9:08:15
ZAR/SGD 0.0709 0.0712 0.0704 -0.0005 -0.66% 9:08:15
SGD/ZAR 14.1102 14.2001 14.0479 +0.0505 +0.36% 9:08:02
ZAR/BWP 0.7206 0.7242 0.7166 -0.0030 -0.41% 9:08:21
BWP/ZAR 1.3885 1.3956 1.3809 +0.0059 +0.43% 9:08:02
ZAR/EGP 2.5168 2.5342 2.5088 -0.0332 -1.30% 9:08:15
ZAR/KES 6.97 6.97 6.86 -0.06 -0.92% 9:08:15
ZAR/MAD 0.5458 0.5308 0.5244 -0.0024 -0.46% 9:08:15
ZAR/NAD 0.9972 1.0003 0.9877 -0.0024 -0.24% 9:08:15
ZAR/XAF 32.09 32.19 31.80 -0.20 -0.62% 9:08:15
ZAR/XOF 32.09 32.19 31.80 -0.20 -0.62% 9:08:15
ZAR/NGN 52.2576 70.1312 52.1195 -7.6978 -12.85% 9:08:25
ZAR/MWK 91.1151 90.6057 89.4055 +0.6072 +0.68% 9:08:20
ZAR/ZMW 1.3379 1.3398 1.3238 +0.0117 +0.89% 9:07:45
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 9:08:24
ZAR/DKK 0.3646 0.3664 0.3626 -0.0015 -0.41% 9:08:21
DKK/ZAR 2.7435 2.7583 2.7295 +0.0109 +0.40% 9:08:30
ZAR/NOK 0.5747 0.5807 0.5719 -0.0027 -0.47% 9:08:16
NOK/ZAR 1.7413 1.7491 1.7318 +0.0104 +0.60% 9:08:08
ZAR/CHF 0.04729 0.04766 0.04659 -0.00044 -0.91% 9:08:15
CHF/ZAR 21.1562 21.4744 20.9585 +0.1593 +0.76% 9:08:30
ZAR/CZK 1.2388 1.2403 1.2283 -0.0073 -0.59% 9:08:15
ZAR/EUR 0.04887 0.04908 0.04859 -0.00032 -0.65% 9:08:15
EUR/ZAR 20.4743 20.5784 20.3580 +0.0808 +0.40% 9:08:38
ZAR/GBP 0.04182 0.04200 0.04162 -0.00029 -0.68% 9:08:15
GBP/ZAR 23.9236 24.0271 23.7825 +0.1005 +0.42% 9:08:27
ZAR/HUF 19.32 19.36 19.19 -0.07 -0.37% 9:08:15
ZAR/ISK 7.36 7.38 7.30 -0.05 -0.66% 9:08:15
ZAR/PLN 0.2117 0.2133 0.2114 -0.0016 -0.73% 9:08:15
PLN/ZAR 4.7289 4.7311 4.6891 +0.0339 +0.72% 9:08:10
ZAR/RON 0.2434 0.2442 0.2418 -0.0016 -0.65% 9:08:15
ZAR/RUB 4.8626 4.9042 4.8371 -0.0761 -1.54% 9:08:15
RUB/ZAR 0.2058 0.2067 0.2039 +0.0032 +1.59% 9:07:11
ZAR/SEK 0.5714 0.5734 0.5688 -0.0007 -0.12% 9:08:15
SEK/ZAR 1.7525 1.7579 1.7440 +0.0021 +0.12% 9:08:12
ZAR/TRY 1.7015 1.7031 1.6811 -0.0096 -0.56% 9:08:15
TRY/ZAR 0.5898 0.5947 0.5707 +0.0003 +0.05% 9:08:08
ZAR/AED 0.1912 0.1918 0.1894 -0.0018 -0.93% 9:08:15
AED/ZAR 5.2335 5.2790 5.2090 +0.0200 +0.38% 9:08:21
ZAR/BHD 0.01976 0.01975 0.01951 -0.00019 -0.95% 9:08:15
ZAR/ILS 0.1972 0.1987 0.1962 -0.0019 -0.97% 9:08:15
ILS/ZAR 5.0760 5.0966 5.0322 +0.0483 +0.96% 9:08:05
ZAR/JOD 0.03702 0.03702 0.03656 -0.00034 -0.91% 9:08:15
ZAR/LBP 4,678.85 4,691.10 4,635.18 -12.94 -0.28% 9:08:15
ZAR/OMR 0.02011 0.02016 0.01992 -0.00019 -0.94% 9:08:15
ZAR/QAR 0.1896 0.1902 0.1878 -0.0017 -0.91% 9:08:15
ZAR/SAR 0.1955 0.1959 0.1935 -0.0018 -0.91% 9:08:15
SAR/ZAR 5.1243 5.1683 5.1037 +0.0467 +0.92% 9:08:11
ZAR/ARS 45.2657 45.4959 45.0956 -0.3905 -0.86% 9:08:15
ARS/ZAR 0.0221 0.0223 0.0220 0.0001 0.00% 9:08:23
ZAR/BRL 0.2728 0.2738 0.2704 -0.0021 -0.77% 9:08:15
BRL/ZAR 3.6671 3.6985 3.6488 +0.0192 +0.53% 9:07:42
ZAR/CLP 50.26 50.41 49.78 -1.13 -2.19% 9:08:15
ZAR/VES 1.891 1.896 1.872 -0.016 -0.83% 9:07:16
VES/ZAR 0.5297 0.5341 0.5275 +0.0042 +0.79% 9:07:15
ZAR/AUD 0.08110 0.08161 0.08094 -0.00036 -0.44% 9:08:15
AUD/ZAR 12.3351 12.3572 12.2577 +0.0343 +0.28% 9:08:27
ZAR/NZD 0.0883 0.0886 0.0881 -0.0002 -0.26% 9:08:15
NZD/ZAR 11.3266 11.3494 11.2822 +0.0197 +0.17% 9:08:27
ZAR/BBD 0.1079 0.1058 0.1045 -0.0003 -0.28% 9:08:15
ZAR/JMD 8.20 8.14 8.04 -0.03 -0.38% 9:08:15
ZAR/XCD 0.1414 0.1412 0.1394 -0.0013 -0.91% 9:08:15
ZAR/CAD 0.07160 0.07193 0.07119 -0.00065 -0.90% 9:07:15
CAD/ZAR 13.9712 14.0475 13.8956 +0.0577 +0.41% 9:08:07
ZAR/MXN 0.9026 0.9223 0.8908 +0.0112 +1.25% 9:08:15
MXN/ZAR 1.1085 1.1281 1.0654 -0.0136 -1.21% 9:08:23
ZAR/USD 0.05207 0.05223 0.05158 -0.00048 -0.91% 9:08:15
USD/ZAR 19.2224 19.3883 19.1311 +0.0701 +0.37% 9:08:37
ZAR/PAB 0.05345 0.05239 0.05176 -0.00014 -0.27% 9:08:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 642.8575 624.7535 622.2756 +1.4239 +0.23% 9:08:22
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 9:07:31

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.5340 20.3340 20.2470 +0.0870 +0.43% 9:08:23
GBP/SZL 23.9862 23.7693 23.7526 -0.0167 -0.07% 9:08:20
USD/SZL 19.3016 19.1500 19.1136 -0.0364 -0.19% 9:08:10

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,809.70 2,759.70 2,750.20 +9.50 +0.35% 9:08:23
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:08:20
USD/TZS 2,585.01 2,590.00 2,577.50 +2.00 +0.08% 9:08:13

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2562 0.2550 0.2548 +0.0001 +0.04% 9:08:08
GBP/TND 3.9411 3.9243 3.9224 -0.0019 -0.05% 9:08:20
EUR/TND 3.3738 3.3578 3.3521 +0.0057 +0.17% 9:08:23
TND/MAD 3.2245 3.2259 3.2026 +0.0129 +0.40% 9:08:25
TND/MXN 5.5143 5.6701 5.3931 +0.1019 +1.89% 9:08:25
USD/TND 3.1470 3.1630 3.1445 -0.0185 -0.58% 9:08:10
CAD/TND 2.2973 2.2973 2.2807 -0.0023 -0.10% 9:08:23

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,112.00 4,067.00 4,059.00 +8.00 +0.20% 9:08:23
GBP/UGX 4,803.43 4,754.08 4,750.86 -3.22 -0.07% 9:08:25
USD/UGX 3,865.21 3,822.91 3,808.59 +14.32 +0.38% 9:08:13

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:08:25
GBP/XOF 767.43 767.74 762.34 +0.57 +0.07% 9:08:04
HUF/XOF 1.6626 1.6668 1.6527 -0.0041 -0.25% 9:08:04
ISK/XOF 4.3689 4.3726 4.3418 +0.0014 +0.03% 9:08:06
NOK/XOF 55.85 55.93 55.41 -0.01 -0.02% 9:08:08
PLN/XOF 151.68 151.69 149.88 +0.15 +0.10% 9:08:10
RUB/XOF 6.60 6.60 6.54 +0.06 +0.98% 9:08:10
SEK/XOF 56.21 56.25 55.84 -0.28 -0.50% 9:08:12
TRY/XOF 18.92 18.99 18.78 -0.01 -0.06% 9:08:13
USD/XOF 616.582 616.582 613.500 +3.082 +0.50% 9:08:18
CAD/XOF 448.13 448.54 445.18 +1.16 +0.26% 9:07:02
MXN/XOF 35.56 36.03 34.52 -0.67 -1.85% 9:08:07
AED/XOF 167.88 167.89 167.04 +0.49 +0.29% 8:24:02
ILS/XOF 162.81 163.21 161.27 +0.54 +0.33% 9:08:05
SAR/XOF 164.36 164.37 163.55 +0.48 +0.29% 9:06:11
ARS/XOF 0.71 0.71 0.70 0.00 0% 9:08:01
BRL/XOF 117.62 117.62 117.03 +0.15 +0.13% 7:23:01
VES/XOF 16.99 16.99 16.90 +0.03 +0.15% 7:43:16
AUD/XOF 399.19 397.42 393.52 +2.05 +0.52% 9:08:25
NZD/XOF 363.35 363.63 360.92 -1.24 -0.34% 9:08:08
HKD/XOF 78.72 78.76 78.33 +0.22 +0.27% 9:08:04
INR/XOF 7.3826 7.3882 7.3293 +0.0225 +0.31% 9:07:06
JPY/XOF 3.9917 4.0137 3.9668 +0.0092 +0.23% 9:08:06
PHP/XOF 10.7039 10.7597 10.6868 -0.0439 -0.41% 9:08:09
PKR/XOF 2.2058 2.2058 2.2029 -0.0090 -0.41% 7:40:11
SGD/XOF 452.64 452.87 450.01 +0.30 +0.07% 9:08:12
THB/XOF 16.73 16.74 16.63 0.00 0% 9:08:13
TWD/XOF 18.95 19.01 18.91 -0.02 -0.12% 9:08:14
ZAR/XOF 32.09 32.19 31.80 -0.20 -0.62% 9:08:15
NGN/XOF 0.6207 0.6166 0.4589 +0.0816 +15.25% 8:46:59

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.35 27.30 26.89 +0.41 +1.54% 9:08:25
GBP/ZMW 31.95 31.92 31.89 -0.02 -0.07% 9:08:02
USD/ZMW 25.71 25.67 25.57 +0.09 +0.36% 9:08:21
ZAR/ZMW 1.3379 1.3398 1.3238 +0.0117 +0.89% 9:07:45

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 9:08:24
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 18/04
Continue with Google
or
Sign up with Email