Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 159.900 159.813 158.947 +1.124 +0.71% 20:59:57
GBP/DZD 188.890 189.556 187.853 +0.472 +0.25% 20:59:57
USD/DZD 137.320 137.289 136.630 +0.715 +0.52% 20:59:55
CNY/DZD 21.510 21.501 21.364 +0.142 +0.67% 20:59:55

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 607.596 602.201 600.500 +4.799 +0.80% 20:57:21
EUR/AOA 707.48 701.86 698.03 +6.84 +0.99% 20:59:57

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3318 1.3356 1.3058 +0.0109 +0.82% 20:59:53
ZAR/BWP 0.7568 0.7659 0.7487 +0.0013 +0.17% 20:59:53
EUR/BWP 13.0538 13.0477 12.9052 +0.1529 +1.19% 20:59:57
GBP/BWP 15.4204 15.4504 15.2721 +0.1111 +0.73% 20:59:57
USD/BWP 11.2108 11.2046 11.0989 +0.1114 +1.01% 20:56:30
CAD/BWP 9.0651 9.0898 8.9721 +0.0893 +1.00% 20:59:54
AUD/BWP 8.3700 8.4028 8.2778 +0.0820 +0.99% 20:59:58

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,328.80 2,325.24 2,311.36 +17.02 +0.74% 20:59:57
GBP/BIF 2,751.00 2,752.49 2,732.22 +7.68 +0.28% 20:59:57
USD/BIF 2,000.00 1,996.00 1,988.95 +11.05 +0.56% 20:59:45

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.258 110.897 110.403 +0.508 +0.46% 20:59:57

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:45
GBP/XAF 775.177 792.172 770.183 -4.358 -0.56% 20:59:57
CHF/XAF 612.41 625.48 610.90 -12.99 -2.08% 20:59:03
DKK/XAF 87.81 89.74 87.57 -1.90 -2.12% 20:59:03
HUF/XAF 1.7917 1.8389 1.7865 -0.0412 -2.25% 20:59:04
ISK/XAF 4.3492 4.4517 4.3376 -0.1013 -2.28% 20:59:05
NOK/XAF 67.17 68.83 66.94 -1.49 -2.17% 20:59:06
PLN/XAF 141.95 145.15 141.45 -3.08 -2.12% 20:59:07
RUB/XAF 7.98 8.18 7.96 -0.10 -1.19% 20:52:07
SEK/XAF 65.43 66.87 65.24 -1.32 -1.97% 20:59:08
TRY/XAF 58.43 60.44 58.30 -1.91 -3.17% 20:59:09
USD/XAF 561.000 573.770 560.500 -3.760 -0.67% 17:35:52
CAD/XAF 453.66 464.92 452.78 -10.56 -2.28% 20:59:02
MXN/XAF 27.80 28.44 27.75 -0.48 -1.71% 20:59:06
VND/XAF 0.02477 0.02523 0.02463 -0.00007 -0.28% 20:57:21
CNY/XAF 87.86 89.77 87.78 -1.97 -2.19% 20:36:03
HKD/XAF 72.17 73.80 72.10 -1.69 -2.29% 20:47:04
INR/XAF 7.4806 7.6769 7.4730 -0.1876 -2.45% 20:59:05
JPY/XAF 4.9438 5.0478 4.9355 -0.0937 -1.86% 20:59:05
PHP/XAF 11.0542 11.2984 11.0400 -0.2481 -2.20% 20:57:07
PKR/XAF 3.2154 3.3065 3.2125 -0.0926 -2.80% 20:45:07
SGD/XAF 416.19 426.58 415.42 -10.03 -2.36% 20:59:08
THB/XAF 16.87 17.22 16.81 -0.32 -1.86% 20:57:09
TWD/XAF 20.15 20.61 20.10 -0.45 -2.20% 20:59:10
AED/XAF 152.73 156.20 152.59 -3.62 -2.32% 19:24:02
ILS/XAF 174.93 178.83 174.68 -4.00 -2.24% 20:59:05
SAR/XAF 149.57 152.97 149.43 -3.54 -2.31% 20:56:08
ARS/XAF 5.65 5.78 5.64 -0.14 -2.34% 20:58:02
BRL/XAF 99.30 101.38 98.51 -2.14 -2.11% 20:59:02
VES/XAF 132.51 136.42 132.40 -4.03 -2.95% 20:47:10
AUD/XAF 419.01 430.28 417.94 -9.85 -2.30% 20:57:02
NZD/XAF 401.26 412.08 400.31 -9.75 -2.37% 20:59:06
ZAR/XAF 37.84 39.30 37.79 -1.27 -3.24% 20:59:10

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 424.450 423.950 423.220 +0.720 +0.17% 17:38:56

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 207.90 207.49 206.88 +0.98 +0.48% 20:59:57
GBP/DJF 245.60 245.93 244.55 +0.05 +0.02% 20:59:57
USD/DJF 178.55 178.10 178.02 +0.52 +0.30% 20:59:53

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 11.1821 11.1132 11.0321 +0.1164 +1.06% 20:59:44
EGP/JPY 7.2287 7.2729 7.2239 -0.0334 -0.46% 20:59:11
JPY/EGP 0.1388 0.1384 0.1375 +0.0007 +0.48% 20:59:11
CNY/EGP 2.4667 2.4598 2.4527 +0.0032 +0.13% 19:27:03
HKD/EGP 2.0262 2.0199 2.0191 +0.0005 +0.02% 20:47:04
INR/EGP 0.2100 0.2102 0.2093 -0.0003 -0.14% 20:59:05
PHP/EGP 0.3103 0.3097 0.3085 +0.0004 +0.12% 20:57:06
SGD/EGP 11.6844 11.6768 11.6318 -0.0052 -0.04% 20:59:08
THB/EGP 0.4737 0.4723 0.4698 +0.0024 +0.51% 20:57:08
TWD/EGP 0.5656 0.5641 0.5623 +0.0007 +0.13% 20:59:09
EGP/AED 0.2340 0.2340 0.2339 -0.0000 0.00% 19:11:13
AED/EGP 4.2879 4.2745 4.2743 -0.0000 0.00% 19:11:02
EGP/SAR 0.2392 0.2389 0.2389 0.0000 0% 20:56:11
SAR/EGP 4.1992 4.1863 4.1855 -0.0000 -0.00% 20:56:07
ILS/EGP 4.9111 4.8971 4.8875 +0.0037 +0.07% 20:59:04
EGP/EUR 0.05470 0.05481 0.05465 -0.00010 -0.17% 20:59:11
EUR/EGP 18.3393 18.2984 18.2450 +0.0911 +0.50% 20:59:57
EGP/GBP 0.04630 0.04636 0.04611 +0.00011 +0.25% 20:59:11
GBP/EGP 21.6641 21.6887 21.5671 +0.0093 +0.04% 20:59:57
CHF/EGP 17.1934 17.1547 17.0931 +0.0411 +0.24% 20:59:03
DKK/EGP 2.4653 2.4591 2.4523 +0.0047 +0.19% 20:59:03
NOK/EGP 1.8857 1.8862 1.8733 +0.0026 +0.14% 20:59:06
PLN/EGP 3.9853 3.9756 3.9605 +0.0076 +0.19% 20:59:07
RUB/EGP 0.2240 0.2244 0.2207 +0.0025 +1.13% 20:52:07
SEK/EGP 1.8370 1.8337 1.8242 +0.0063 +0.35% 20:59:08
TRY/EGP 1.6404 1.6541 1.6259 -0.0145 -0.88% 20:59:09
EGP/USD 0.06390 0.06369 0.06369 0.00000 0% 20:05:11
USD/EGP 15.7500 15.7000 15.7000 +0.0000 +0.00% 21/10
CAD/EGP 12.7365 12.7425 12.6725 +0.0046 +0.04% 20:59:02
MXN/EGP 0.7804 0.7801 0.7721 +0.0046 +0.60% 20:59:05
ARS/EGP 0.1585 0.1581 0.1579 -0.0000 -0.03% 20:58:02
BRL/EGP 2.7878 2.7912 2.7283 +0.0057 +0.21% 20:59:02
VES/EGP 3.7203 3.7329 3.7085 -0.0244 -0.65% 20:48:10
AUD/EGP 11.7637 11.7938 11.7036 +0.0016 +0.01% 20:57:02
NZD/EGP 11.2652 11.2852 11.1988 -0.0071 -0.06% 20:59:06
ZAR/EGP 1.0625 1.0779 1.0579 -0.0102 -0.95% 20:59:10

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 55.4940 55.1225 54.5540 +0.5810 +1.07% 20:59:57
GBP/ETB 65.5554 65.3359 64.5154 +0.3923 +0.61% 20:59:57
USD/ETB 47.6593 47.2952 46.9100 +0.4148 +0.88% 20:59:46
SAR/ETB 12.7068 12.6094 12.5067 +0.1109 +0.89% 20:59:48

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 61.710 61.625 60.505 +0.630 +1.04% 20:59:57
GBP/GMD 72.900 73.040 71.535 +0.425 +0.59% 20:59:57
USD/GMD 53.0000 52.9000 52.0500 +0.4500 +0.87% 20:59:46

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1434 0.1439 0.1389 +0.0016 +1.18% 20:59:57
EUR/GHS 7.2076 7.2014 6.9516 +0.1406 +2.02% 20:59:57
GHS/USD 0.1669 0.1674 0.1616 +0.0022 +1.33% 16:48:01
USD/GHS 6.1900 6.1900 5.9750 +0.1100 +1.84% 16:48:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 11,294.68 11,253.35 11,211.75 +72.57 +0.65% 20:59:57
USD/GNF 9,700.00 9,665.00 9,642.69 +45.00 +0.47% 20:59:45

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 129.480 129.490 128.930 +0.460 +0.36% 20:59:57
GBP/KES 152.956 153.454 152.624 -0.146 -0.10% 20:59:57
CHF/KES 121.39 121.39 120.81 +0.40 +0.33% 20:59:03
DKK/KES 17.41 17.40 17.33 +0.05 +0.30% 20:59:03
HUF/KES 0.3551 0.3562 0.3540 +0.0006 +0.16% 20:59:04
ISK/KES 0.8621 0.8629 0.8593 +0.0011 +0.13% 20:59:05
NOK/KES 13.31 13.34 13.26 +0.03 +0.26% 20:59:06
PLN/KES 28.14 28.13 27.99 +0.08 +0.28% 20:59:07
RUB/KES 1.5812 1.5855 1.5601 +0.0186 +1.19% 20:52:07
SEK/KES 12.97 12.98 12.89 +0.06 +0.48% 20:59:08
TRY/KES 11.58 11.70 11.51 -0.09 -0.77% 20:59:09
USD/KES 111.200 111.150 110.900 +0.200 +0.18% 11:08:18
CAD/KES 89.92 90.17 89.68 +0.11 +0.13% 20:59:02
MXN/KES 5.5099 5.5201 5.4587 +0.0376 +0.69% 20:59:05
AED/KES 30.27 30.26 30.21 +0.03 +0.09% 19:25:02
ILS/KES 34.67 34.65 34.54 +0.05 +0.15% 20:59:04
SAR/KES 29.65 29.64 29.57 +0.03 +0.09% 20:56:07
ARS/KES 1.12 1.12 1.12 0.00 0% 20:58:02
BRL/KES 19.68 19.75 19.31 +0.06 +0.30% 20:59:02
VES/KES 26.27 26.43 26.24 -0.15 -0.56% 20:47:10
AUD/KES 83.06 83.44 82.74 +0.09 +0.10% 20:57:02
NZD/KES 79.54 79.89 79.25 +0.02 +0.03% 20:59:06
CNY/KES 17.42 17.41 17.33 +0.04 +0.22% 19:35:03
HKD/KES 14.3054 14.2960 14.2627 +0.0164 +0.11% 20:47:04
INR/KES 1.4828 1.4880 1.4806 -0.0007 -0.05% 20:59:05
JPY/KES 0.9800 0.9796 0.9721 +0.0054 +0.55% 20:59:05
PHP/KES 2.1911 2.1913 2.1805 +0.0046 +0.21% 20:57:06
PKR/KES 0.6373 0.6398 0.6356 -0.0026 -0.41% 19:12:07
SGD/KES 82.50 82.67 82.31 +0.04 +0.05% 20:59:08
THB/KES 3.3444 3.3424 3.3214 +0.0180 +0.54% 20:57:09
TWD/KES 3.9935 3.9927 3.9755 +0.0085 +0.21% 20:59:09
ZAR/KES 7.50 7.62 7.49 -0.07 -0.93% 20:59:10

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.2798 17.2652 16.9463 +0.2099 +1.23% 20:59:58
USD/LSL 14.8300 14.8413 14.5575 +0.1437 +0.98% 20:59:55

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3070 5.2990 5.2835 +0.0226 +0.43% 20:59:57
USD/LYD 4.5577 4.5466 4.5465 +0.0112 +0.25% 17:41:00

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,658.00 4,630.50 4,570.50 +43.00 +0.94% 20:59:57
USD/MGA 4,000.00 3,975.00 3,928.21 +30.00 +0.76% 20:59:44

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 958.499 950.758 947.113 +10.811 +1.15% 20:59:57
GBP/MWK 1,132.270 1,126.755 1,119.920 +7.705 +0.69% 20:59:57
USD/MWK 823.170 816.310 814.530 +7.830 +0.97% 20:57:21
ZAR/MWK 55.5648 55.9917 54.9305 +0.0706 +0.13% 20:59:53

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.373 42.206 42.080 +0.285 +0.68% 20:59:57
USD/MRU 36.390 36.275 36.210 +0.180 +0.50% 17:40:41

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.950 50.485 49.505 +0.440 +0.89% 20:59:57
GBP/MUR 59.009 59.857 58.718 +0.251 +0.43% 20:59:57
USD/MUR 42.900 43.400 42.600 +0.300 +0.71% 12:02:19

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09493 0.09513 0.09481 -0.00019 -0.20% 20:59:11
EUR/MAD 10.5446 10.5475 10.5117 +0.0241 +0.23% 20:59:58
GBP/MAD 12.4531 12.5028 12.4431 -0.0326 -0.26% 20:59:57
CHF/MAD 9.8832 9.8893 9.8503 +0.0269 +0.27% 20:59:03
DKK/MAD 1.4171 1.4174 1.4129 +0.0032 +0.22% 20:59:03
NOK/MAD 1.0840 1.0870 1.0806 +0.0018 +0.17% 20:59:06
PLN/MAD 2.2908 2.2929 2.2825 +0.0052 +0.23% 20:59:07
RUB/MAD 0.1287 0.1293 0.1272 +0.0014 +1.14% 20:59:07
SEK/MAD 1.0560 1.0570 1.0514 +0.0040 +0.38% 20:59:08
TRY/MAD 0.9430 0.9536 0.9363 -0.0081 -0.85% 20:59:09
USD/MAD 9.0535 9.0626 9.0305 +0.0013 +0.01% 20:59:57
CAD/MAD 7.3213 7.3514 7.3122 +0.0051 +0.07% 20:59:02
MXN/MAD 0.4486 0.4497 0.4450 +0.0028 +0.63% 20:59:05
AED/MAD 2.4648 2.4672 2.4590 +0.0008 +0.03% 20:59:01
ILS/MAD 2.8230 2.8255 2.8141 +0.0030 +0.11% 20:59:04
SAR/MAD 2.4138 2.4161 2.4082 +0.0008 +0.03% 20:59:07
ARS/MAD 0.0911 0.0912 0.0909 -0.0000 -0.02% 20:59:01
BRL/MAD 1.6025 1.6093 1.5741 +0.0038 +0.24% 20:59:02
VES/MAD 2.1385 2.1547 2.1379 -0.0133 -0.62% 20:59:10
AUD/MAD 6.7621 6.7990 6.7452 +0.0031 +0.05% 20:59:01
NZD/MAD 6.4755 6.5032 6.4621 -0.0019 -0.03% 20:59:06
CNY/MAD 1.4179 1.4193 1.4134 +0.0023 +0.16% 20:59:03
HKD/MAD 1.1647 1.1658 1.1617 +0.0007 +0.06% 20:59:04
INR/MAD 0.1207 0.1211 0.1206 -0.0002 -0.13% 20:59:05
PHP/MAD 0.1784 0.1787 0.1778 +0.0002 +0.11% 20:59:06
SGD/MAD 6.7165 6.7315 6.7080 -0.0008 -0.01% 20:59:08
THB/MAD 0.2723 0.2723 0.2707 +0.0013 +0.49% 20:59:09
TWD/MAD 0.3251 0.3252 0.3240 +0.0005 +0.16% 20:59:09
ZAR/MAD 0.6107 0.6212 0.6104 -0.0056 -0.91% 20:59:10
TND/MAD 3.2066 3.2311 3.1974 -0.0039 -0.12% 20:59:58

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 65.00 64.10 63.80 +0.90 +1.42% 20:59:44
EUR/MZN 75.69 74.71 74.17 +1.18 +1.61% 20:59:57

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.1726 17.1830 16.9086 +0.2669 +1.58% 20:59:57
CHF/NAD 16.0996 16.1077 15.8410 +0.2487 +1.57% 20:59:03
DKK/NAD 2.3085 2.3092 2.2727 +0.0345 +1.52% 20:59:03
GBP/NAD 20.29 20.32 20.05 +0.22 +1.09% 20:59:04
NOK/NAD 1.7658 1.7686 1.7377 +0.0255 +1.46% 20:59:06
PLN/NAD 3.7317 3.7333 3.6707 +0.0559 +1.52% 20:59:07
RUB/NAD 0.2097 0.2099 0.2046 +0.0051 +2.48% 20:52:07
SEK/NAD 1.7202 1.7216 1.6906 +0.0284 +1.68% 20:59:08
TRY/NAD 1.5361 1.5429 1.5145 +0.0066 +0.43% 20:59:09
USD/NAD 14.7480 14.7490 14.5500 +0.2030 +1.40% 14:46:16
CAD/NAD 11.9262 11.9560 11.7581 +0.1604 +1.36% 20:59:02
MXN/NAD 0.7308 0.7319 0.7155 +0.0138 +1.93% 20:59:05
AED/NAD 4.0151 4.0147 3.9612 +0.0525 +1.33% 19:11:01
ILS/NAD 4.5987 4.5988 4.5327 +0.0636 +1.40% 20:59:04
SAR/NAD 3.9321 3.9315 3.8789 +0.0514 +1.33% 20:56:07
ARS/NAD 0.1484 0.1484 0.1465 +0.0019 +1.30% 20:58:02
BRL/NAD 2.6104 2.6211 2.5620 +0.0395 +1.54% 20:59:02
VES/NAD 3.4836 3.5062 3.4595 +0.0230 +0.66% 20:47:10
AUD/NAD 11.0153 11.0505 10.8463 +0.1456 +1.34% 20:57:02
NZD/NAD 10.5485 10.5619 10.4062 +0.1315 +1.26% 20:59:06
CNY/NAD 2.3098 2.3100 2.2731 +0.0332 +1.46% 20:36:03
HKD/NAD 1.8973 1.8970 1.8713 +0.0253 +1.35% 20:47:04
INR/NAD 0.1967 0.1970 0.1943 +0.0023 +1.17% 20:59:05
PHP/NAD 0.2906 0.2908 0.2860 +0.0041 +1.43% 20:57:07
SGD/NAD 10.9411 10.9456 10.8002 +0.1384 +1.28% 20:59:08
THB/NAD 0.4435 0.4435 0.4354 +0.0078 +1.80% 20:57:09
TWD/NAD 0.5296 0.5295 0.5211 +0.0076 +1.45% 20:59:09
ZAR/NAD 0.9949 1.0012 0.9906 +0.0036 +0.36% 20:59:10

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 1.3835 1.3823 1.3714 +0.0101 +0.74% 20:57:21
ZAR/NGN 27.8043 28.2106 27.6862 -0.1633 -0.59% 20:59:53
EUR/NGN 481.850 478.850 478.410 +0.440 +0.09% 20:59:45
GBP/NGN 566.582 567.610 564.467 -0.141 -0.02% 20:59:57
USD/NGN 411.910 410.910 410.880 +1.030 +0.25% 17:39:00

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,187.690 1,186.620 1,161.925 +4.635 +0.39% 20:59:57
USD/RWF 1,020.000 1,018.120 999.170 +2.150 +0.21% 20:59:47

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.9000 24.5350 +0.2550 +1.04% 20:59:57
USD/STN 21.4699 21.4000 21.0734 +0.1783 +0.85% 20:59:44

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.4660 17.4109 15.8367 +0.4666 +2.82% 20:59:57
GBP/SCR 20.6325 20.6087 18.7473 +0.4617 +2.35% 20:59:57
USD/SCR 15.0000 14.9501 13.6201 +0.3750 +2.63% 20:59:47

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 677.68 674.24 672.28 +5.28 +0.79% 20:59:57
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 17:34:51

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.6600 7.8207 7.6468 -0.0981 -1.27% 20:59:59
JPY/ZAR 0.1307 0.1308 0.1279 +0.0020 +1.53% 20:59:53
ZAR/CNY 0.4312 0.4385 0.4302 -0.0041 -0.94% 20:59:53
CNY/ZAR 2.3228 2.3245 2.2806 +0.0274 +1.20% 20:59:53
ZAR/HKD 0.5248 0.5339 0.5238 -0.0046 -0.86% 20:59:55
HKD/ZAR 1.9078 1.9093 1.8731 +0.0203 +1.08% 20:59:53
ZAR/IDR 953.45 969.63 951.58 -7.84 -0.82% 20:59:53
ZAR/INR 5.0628 5.1391 5.0464 -0.0338 -0.66% 20:59:53
INR/ZAR 0.1978 0.1982 0.1946 +0.0016 +0.81% 20:59:05
ZAR/KRW 79.505 80.673 79.315 -0.677 -0.85% 20:59:55
KRW/ZAR 1.2596 1.2608 1.2396 +0.0135 +1.09% 20:59:54
ZAR/MYR 0.2803 0.2852 0.2797 -0.0028 -0.99% 20:59:53
MYR/ZAR 3.5755 3.5763 3.5063 +0.0457 +1.29% 20:59:53
ZAR/PHP 3.4263 3.4878 3.4190 -0.0316 -0.91% 20:59:53
PHP/ZAR 0.2923 0.2925 0.2867 +0.0031 +1.06% 20:59:07
ZAR/PKR 11.8130 11.9795 11.7060 -0.0120 -0.10% 20:59:53
ZAR/THB 2.2455 2.2871 2.2421 -0.0277 -1.22% 20:59:53
THB/ZAR 0.4461 0.4459 0.4373 +0.0062 +1.42% 20:59:09
ZAR/TWD 1.8818 1.9131 1.8773 -0.0149 -0.79% 20:59:57
TWD/ZAR 0.5327 0.5325 0.5229 +0.0057 +1.07% 20:59:10
ZAR/LKR 13.69 13.86 13.58 -0.06 -0.46% 20:59:10
ZAR/NPR 8.08 8.23 8.07 -0.08 -0.93% 20:59:10
ZAR/SGD 0.0910 0.0924 0.0909 -0.0008 -0.90% 20:59:10
SGD/ZAR 11.0021 10.9997 10.8216 +0.1157 +1.06% 20:59:57
ZAR/BWP 0.7568 0.7659 0.7487 +0.0013 +0.17% 20:59:53
BWP/ZAR 1.3318 1.3356 1.3058 +0.0109 +0.82% 20:59:53
ZAR/EGP 1.0625 1.0779 1.0579 -0.0102 -0.95% 20:59:10
ZAR/KES 7.50 7.62 7.49 -0.07 -0.93% 20:59:10
ZAR/MAD 0.6107 0.6212 0.6104 -0.0056 -0.91% 20:59:10
ZAR/NAD 0.9949 1.0012 0.9906 +0.0036 +0.36% 20:59:10
ZAR/XAF 37.84 39.30 37.79 -1.27 -3.24% 20:59:10
ZAR/XOF 38.26 38.99 37.97 -0.35 -0.92% 20:59:10
ZAR/NGN 27.8043 28.2106 27.6862 -0.1633 -0.59% 20:59:53
ZAR/MWK 55.5648 55.9917 54.9305 +0.0706 +0.13% 20:59:53
ZWL/ZAR 0.1634 0.1596 0.1566 +0.0056 +3.64% 20:59:53
ZAR/DKK 0.4314 0.4388 0.4309 -0.0043 -1.00% 20:59:54
DKK/ZAR 2.3217 2.3208 2.2788 +0.0288 +1.26% 20:59:54
ZAR/NOK 0.5641 0.5723 0.5632 -0.0053 -0.92% 20:59:53
NOK/ZAR 1.7759 1.7754 1.7477 +0.0193 +1.10% 20:59:06
ZAR/CHF 0.06180 0.06295 0.06177 -0.00075 -1.19% 20:59:10
CHF/ZAR 16.1886 16.1900 15.8841 +0.2067 +1.29% 20:59:53
ZAR/CZK 1.4893 1.5139 1.4873 -0.0160 -1.07% 20:59:10
ZAR/EUR 0.05793 0.05898 0.05791 -0.00065 -1.11% 20:59:10
EUR/ZAR 17.2674 17.2675 16.9552 +0.2106 +1.24% 20:59:57
ZAR/GBP 0.04904 0.04975 0.04894 -0.00035 -0.71% 20:59:10
GBP/ZAR 20.3978 20.4334 20.1000 +0.1567 +0.77% 20:59:57
ZAR/HUF 21.14 21.44 21.11 -0.22 -1.02% 20:59:10
ZAR/ISK 8.71 8.86 8.70 -0.09 -1.06% 20:59:10
ZAR/PLN 0.2668 0.2717 0.2665 -0.0031 -1.16% 20:59:10
PLN/ZAR 3.7532 3.7517 3.6804 +0.0428 +1.15% 20:59:07
ZAR/RON 0.2867 0.2918 0.2865 -0.0033 -1.13% 20:59:10
ZAR/RUB 4.7442 4.8671 4.7405 -0.0983 -2.03% 20:59:10
RUB/ZAR 0.2109 0.2109 0.2055 +0.0042 +2.05% 20:59:07
ZAR/SEK 0.5789 0.5887 0.5779 -0.0076 -1.29% 20:59:10
SEK/ZAR 1.7301 1.7303 1.6987 +0.0223 +1.31% 20:59:08
ZAR/TRY 0.6486 0.6603 0.6472 -0.0005 -0.07% 20:59:10
TRY/ZAR 1.5468 1.5462 1.5144 +0.0058 +0.38% 20:59:54
ZAR/AED 0.2478 0.2522 0.2475 -0.0024 -0.95% 20:59:10
AED/ZAR 4.0382 4.0405 3.9653 +0.0384 +0.96% 20:59:01
ZAR/BHD 0.02543 0.02588 0.02540 -0.00024 -0.93% 20:59:10
ZAR/ILS 0.2165 0.2203 0.2161 -0.0022 -1.03% 20:59:10
ILS/ZAR 4.6252 4.6278 4.5390 +0.0474 +1.04% 20:59:05
ZAR/JOD 0.04790 0.04868 0.04777 -0.00046 -0.95% 20:59:10
ZAR/LBP 102.46 103.82 101.88 -1.01 -0.98% 20:59:10
ZAR/OMR 0.02599 0.02643 0.02594 -0.00024 -0.93% 20:59:10
ZAR/QAR 0.2457 0.2507 0.2453 -0.0039 -1.55% 20:59:10
ZAR/SAR 0.2533 0.2575 0.2527 -0.0024 -0.94% 20:59:10
SAR/ZAR 3.9548 3.9567 3.8834 +0.0376 +0.96% 20:59:08
ZAR/ARS 6.7073 6.8197 6.6972 -0.0623 -0.92% 20:59:10
ARS/ZAR 0.1493 0.1493 0.1466 +0.0013 +0.91% 20:59:01
ZAR/BRL 0.3812 0.3893 0.3795 -0.0045 -1.17% 20:59:10
BRL/ZAR 2.6255 2.6350 2.5689 +0.0303 +1.17% 20:59:02
ZAR/CLP 55.11 56.17 54.81 -0.69 -1.25% 20:59:10
ZAR/VES 0 0 0 0 0% 20:59:10
VES/ZAR 3.5037 3.5287 3.4631 +0.0105 +0.30% 20:59:10
ZAR/AUD 0.09033 0.09148 0.09028 -0.00089 -0.97% 20:59:10
AUD/ZAR 11.0702 11.0779 10.9104 +0.1136 +1.04% 20:59:57
ZAR/NZD 0.0944 0.0957 0.0943 -0.0008 -0.87% 20:59:10
NZD/ZAR 10.6149 10.6081 10.4484 +0.1134 +1.08% 20:59:57
ZAR/BBD 0.1356 0.1386 0.1351 -0.0024 -1.72% 20:59:10
ZAR/JMD 10.40 10.50 10.30 -0.04 -0.35% 20:59:10
ZAR/XCD 0.1835 0.1861 0.1823 -0.0018 -0.95% 20:59:10
ZAR/CAD 0.08343 0.08468 0.08339 -0.00083 -0.99% 20:59:10
CAD/ZAR 11.9906 11.9922 11.8101 +0.1237 +1.04% 20:59:54
ZAR/MXN 1.3626 1.3906 1.3604 -0.0213 -1.54% 20:59:10
MXN/ZAR 0.7355 0.7353 0.7190 +0.0124 +1.72% 20:59:53
ZAR/USD 0.06750 0.06866 0.06738 -0.00065 -0.95% 20:59:10
USD/ZAR 14.8288 14.8415 14.5638 +0.1542 +1.05% 20:59:53
ZAR/PAB 0.06879 0.06862 0.06735 -0.00065 -0.95% 20:59:10

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 514.9200 513.5100 512.0100 +2.8200 +0.55% 20:59:57
USD/SDG 442.2172 440.5922 440.5892 +1.6260 +0.37% 17:38:26

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.2728 17.2652 16.9470 +0.2029 +1.19% 20:59:58
GBP/SZL 20.3904 20.4342 20.0915 +0.1336 +0.66% 20:59:57
USD/SZL 14.8240 14.8413 14.5575 +0.1377 +0.94% 20:59:55

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,689.76 2,688.49 2,672.83 +10.65 +0.40% 20:59:57
GBP/TZS 3,177.41 3,185.96 3,166.38 -1.86 -0.06% 20:59:57
USD/TZS 2,310.00 2,309.00 2,300.00 +5.00 +0.22% 17:01:15

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2584 0.2594 0.2553 +0.0013 +0.49% 20:59:57
GBP/TND 3.8746 3.9170 3.8537 -0.0135 -0.35% 20:59:57
EUR/TND 3.2655 3.2929 3.2620 -0.0104 -0.32% 20:59:59
TND/MAD 3.2066 3.2311 3.1974 -0.0039 -0.12% 20:59:58
TND/MXN 7.2078 7.2326 7.1270 +0.0032 +0.05% 20:59:56
USD/TND 2.8249 2.8263 2.8034 +0.0067 +0.24% 20:49:23

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,164.00 4,304.00 4,137.00 -6.50 -0.16% 20:59:57
GBP/UGX 4,919.16 5,108.67 4,904.48 -30.09 -0.61% 20:59:57
USD/UGX 3,576.27 3,701.00 3,555.00 -11.98 -0.33% 20:57:17

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 660.350 661.380 654.840 +4.465 +0.68% 20:59:57
GBP/XOF 780.30 784.31 774.14 -1.85 -0.24% 20:59:04
HUF/XOF 1.8112 1.8198 1.7958 +0.0014 +0.08% 20:59:04
ISK/XOF 4.3966 4.4066 4.3603 +0.0021 +0.05% 20:59:05
NOK/XOF 67.90 68.20 67.24 +0.10 +0.16% 20:59:06
PLN/XOF 143.50 143.77 142.15 +0.29 +0.20% 20:59:07
RUB/XOF 8.06 8.12 7.92 +0.09 +1.13% 20:58:07
SEK/XOF 66.15 66.31 65.47 +0.24 +0.36% 20:59:08
TRY/XOF 59.07 59.37 58.36 -0.51 -0.87% 20:59:09
USD/XOF 567.120 567.960 563.500 +2.825 +0.50% 20:57:21
CAD/XOF 458.61 460.81 454.84 +0.22 +0.05% 20:59:02
MXN/XOF 28.10 28.21 27.71 +0.17 +0.62% 20:59:06
AED/XOF 154.40 154.62 153.41 +0.02 +0.01% 20:58:02
ILS/XOF 176.84 177.13 175.49 +0.15 +0.09% 20:59:05
SAR/XOF 151.20 151.42 150.22 +0.02 +0.01% 20:58:08
ARS/XOF 5.71 5.72 5.67 -0.00 -0.02% 20:58:02
BRL/XOF 100.38 100.36 97.93 +0.22 +0.22% 20:59:02
VES/XOF 133.96 135.04 133.10 -0.86 -0.64% 20:58:10
AUD/XOF 423.58 426.60 420.06 +0.11 +0.03% 20:59:02
NZD/XOF 405.63 408.04 401.94 -0.20 -0.05% 20:59:06
HKD/XOF 72.96 73.05 72.47 +0.02 +0.03% 20:58:04
INR/XOF 7.5623 7.5992 7.5130 -0.0096 -0.13% 20:59:05
JPY/XOF 4.9978 4.9927 4.9350 +0.0235 +0.48% 20:59:05
PHP/XOF 11.1748 11.1817 11.0740 +0.0145 +0.13% 20:59:07
PKR/XOF 3.2504 3.2623 3.2297 -0.0159 -0.49% 20:58:07
SGD/XOF 420.73 422.38 417.48 -0.13 -0.03% 20:59:08
THB/XOF 17.06 17.08 16.86 +0.08 +0.46% 20:59:09
TWD/XOF 20.37 20.39 20.18 +0.03 +0.13% 20:59:10
ZAR/XOF 38.26 38.99 37.97 -0.35 -0.92% 20:59:10
NGN/XOF 1.3835 1.3823 1.3714 +0.0101 +0.74% 20:57:21

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 19.96 19.95 19.85 +0.09 +0.46% 20:59:57
GBP/ZMW 23.58 23.66 23.51 0.00 0.00% 20:59:57
USD/ZMW 17.15 17.14 17.08 +0.06 +0.32% 14:40:31

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.1634 0.1596 0.1566 +0.0056 +3.64% 20:59:53
USD/ZWL 95.408 93.081 93.081 +0.000 +0.00% 21/10
Continue with Google
or
Sign up with Email