Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.490 146.086 145.828 -0.096 -0.07% 0:22:08
GBP/DZD 174.134 173.561 173.249 -0.022 -0.01% 0:22:08
USD/DZD 133.972 133.515 133.256 +0.046 +0.03% 0:22:08
CAD/DZD 93.71 93.39 93.17 +0.04 +0.04% 0:22:16
CNY/DZD 18.534 18.471 18.435 +0.006 +0.03% 0:22:16

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 921.120 0.000 0.00% 0:19:59
EUR/AOA 1,017.68 1,008.21 1,007.62 +9.62 +0.96% 18/03

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3380 1.3401 1.3367 -0.0022 -0.16% 0:22:08
ZAR/BWP 0.7478 0.7481 0.7459 +0.0017 +0.23% 0:22:08
EUR/BWP 14.9820 14.8220 14.8220 0.0000 0.00% 0:22:08
GBP/BWP 17.7958 17.6057 17.6057 0.0000 0.00% 0:22:08
USD/BWP 13.7225 13.5759 13.5759 0.0000 0.00% 0:22:08
CAD/BWP 9.5982 9.4963 9.4884 0.0000 0.00% 0:22:16
AUD/BWP 8.7282 8.6399 8.6317 -0.0006 -0.01% 0:22:16
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 18/03
HKD/BWP 1.7662 1.7474 1.7473 0.0000 0.00% 0:22:16
CNY/BWP 1.8984 1.8781 1.8781 0.0000 0.00% 0:22:16

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,262.90 3,234.90 3,234.90 0.00 0.00% 0:22:08
GBP/BIF 3,875.75 3,842.49 3,842.49 0.00 0.00% 0:22:08
USD/BIF 2,939.63 2,932.31 2,932.31 0.00 0.00% 0:22:08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.283 110.779 110.760 +0.519 +0.47% 0:19:56

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 683.300 669.790 669.570 +13.730 +2.09% 18/03
GBP/XAF 779.162 779.162 779.162 0.000 0.00% 0:22:08
CHF/XAF 685.16 685.63 684.85 -0.23 -0.03% 0:22:16
DKK/XAF 88.10 88.17 88.08 -0.05 -0.05% 0:22:16
HUF/XAF 1.6529 1.6539 1.6521 -0.0007 -0.04% 0:22:16
ISK/XAF 4.5100 4.5140 4.5089 -0.0033 -0.07% 0:22:16
NOK/XAF 56.90 56.94 56.83 0.00 0.00% 0:22:16
PLN/XAF 157.11 157.27 157.05 -0.08 -0.05% 0:22:16
RUB/XAF 7.35 7.35 7.35 0.00 0.00% 0:22:16
SEK/XAF 59.77 59.84 59.75 -0.06 -0.10% 0:22:16
TRY/XAF 16.37 16.38 16.37 -0.01 -0.06% 0:22:16
USD/XAF 600.817 600.817 600.817 0.000 0.00% 0:22:08
CAD/XAF 420.24 420.27 419.92 0.00 0.00% 0:22:16
MXN/XAF 30.18 30.18 30.16 +0.02 +0.07% 0:21:16
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 0:22:08
CNY/XAF 83.12 83.12 83.12 0.00 0.00% 0:22:16
HKD/XAF 77.33 77.33 77.33 0.00 0.00% 0:22:16
INR/XAF 6.9391 6.9404 6.9353 +0.0038 +0.06% 0:22:16
JPY/XAF 4.0231 4.0267 4.0196 -0.0017 -0.04% 0:21:16
PHP/XAF 10.4919 10.4965 10.4882 +0.0028 +0.03% 0:22:16
PKR/XAF 2.1439 2.1439 2.1439 0.0000 0.00% 0:22:16
SGD/XAF 451.44 451.64 451.37 -0.10 -0.02% 0:22:16
THB/XAF 17.87 17.89 17.86 -0.01 -0.08% 0:21:16
TWD/XAF 18.21 18.25 18.20 0.00 0.00% 0:22:16
AED/XAF 163.59 163.59 163.59 0.00 0.00% 0:22:16
ILS/XAF 163.81 163.82 163.74 +0.04 +0.03% 0:22:16
SAR/XAF 160.19 160.20 160.19 0.00 0.00% 0:22:16
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 0:21:16
BRL/XAF 105.95 105.95 105.94 +0.01 +0.01% 0:22:16
VES/XAF 9.01 9.01 9.01 0.00 0.00% 0:22:16
AUD/XAF 944.60 944.96 944.06 +0.06 +0.01% 0:22:16
NZD/XAF 349.62 349.74 349.50 -0.06 -0.02% 0:22:16
ZAR/XAF 33.15 33.19 33.11 +0.03 +0.08% 0:22:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.670 451.670 451.670 0.000 0.00% 18/03

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.89 194.39 194.39 0.00 0.00% 0:22:08
GBP/DJF 236.24 230.90 230.90 0.00 0.00% 0:22:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 0:22:08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5550 5.5500 5.5500 0.0000 0.00% 0:22:08
EGP/JPY 2.9574 2.9597 2.9546 +0.0015 +0.05% 0:21:16
JPY/EGP 0.3383 0.3385 0.3379 -0.0002 -0.05% 0:21:16
EGP/SGD 0.0264 0.0264 0.0263 +0.0001 +0.22% 0:22:16
SGD/EGP 37.9636 37.9725 37.9344 -0.0133 -0.04% 0:22:16
EGP/KRW 28.7440 28.7499 28.6881 +0.0271 +0.09% 0:22:16
CNY/EGP 6.9899 6.9900 6.9845 -0.0008 -0.01% 0:22:16
HKD/EGP 6.5030 6.5031 6.4980 -0.0008 -0.01% 0:22:16
INR/EGP 0.5835 0.5834 0.5828 +0.0003 +0.05% 0:22:16
PHP/EGP 0.8823 0.8824 0.8814 +0.0001 +0.01% 0:22:16
THB/EGP 1.5025 1.5042 1.5012 -0.0011 -0.07% 0:22:16
TWD/EGP 1.5313 1.5336 1.5300 -0.0007 -0.05% 0:22:16
EGP/AED 0.0728 0.0727 0.0727 0.0000 0.00% 0:22:16
AED/EGP 13.7571 13.7569 13.7461 -0.0013 -0.01% 0:22:16
EGP/SAR 0.0744 0.0743 0.0742 0.0000 0.00% 0:22:16
SAR/EGP 13.4714 13.4711 13.4609 -0.0013 -0.01% 0:22:16
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 0:22:16
KWD/EGP 164.0448 164.0994 163.9321 -0.0737 -0.04% 0:22:16
EGP/QAR 0.0721 0.0721 0.0721 0.0000 0.00% 0:22:16
QAR/EGP 13.8788 13.8789 13.8680 -0.0017 -0.01% 0:22:16
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 0:22:16
OMR/EGP 131.2358 131.2369 131.1340 -0.0164 -0.01% 0:22:16
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 0:22:16
BHD/EGP 134.0207 134.0218 133.9167 -0.0167 -0.01% 0:22:16
ILS/EGP 13.7759 13.7719 13.7592 +0.0020 +0.01% 0:22:16
EGP/EUR 0.01811 0.01811 0.01809 +0.00002 +0.09% 0:21:16
EUR/EGP 55.2530 55.2750 55.2170 -0.0460 -0.08% 0:22:08
EGP/GBP 0.01523 0.01524 0.01522 0.00000 0.00% 0:22:16
GBP/EGP 65.6746 65.6765 65.6320 -0.0215 -0.03% 0:22:08
CHF/EGP 57.6187 57.6297 57.5583 -0.0269 -0.05% 0:22:16
DKK/EGP 7.4090 7.4124 7.4028 -0.0047 -0.06% 0:22:16
NOK/EGP 4.7850 4.7859 4.7763 -0.0010 -0.02% 0:22:16
PLN/EGP 13.2118 13.2205 13.2005 -0.0086 -0.06% 0:22:16
RUB/EGP 0.6181 0.6179 0.6176 -0.0001 -0.01% 0:22:16
SEK/EGP 5.0263 5.0303 5.0216 -0.0058 -0.12% 0:22:16
TRY/EGP 1.3767 1.3767 1.3756 -0.0007 -0.05% 0:22:16
EGP/USD 0.01982 0.01981 0.01979 0.00000 0.00% 0:22:16
USD/EGP 50.5258 50.5262 50.4866 -0.0063 -0.01% 0:22:08
CAD/EGP 35.3401 35.3305 35.2961 -0.0044 -0.01% 0:22:16
MXN/EGP 2.5382 2.5372 2.5347 +0.0015 +0.06% 0:21:16
EGP/SDG 11.9256 11.8947 11.8853 +0.0015 +0.01% 0:22:16
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 0:22:16
ZAR/EGP 2.7875 2.7897 2.7826 +0.0019 +0.07% 0:22:16
ARS/EGP 0.0473 0.0473 0.0473 0.0000 0.00% 0:22:16
BRL/EGP 8.9103 8.9091 8.9021 +0.0001 +0.00% 0:22:16
VES/EGP 0.7575 0.7575 0.7569 -0.0001 -0.01% 0:22:16
AUD/EGP 32.1370 32.1403 32.1050 -0.0061 -0.02% 0:22:16
NZD/EGP 29.4010 29.3938 29.3709 -0.0087 -0.03% 0:22:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 143.7247 143.4747 143.4747 0.0000 0.00% 0:22:08
GBP/ETB 170.7137 170.4167 170.4167 0.0000 0.00% 0:22:08
USD/ETB 129.2000 129.1000 129.1000 0.0000 0.00% 0:22:08
SAR/ETB 34.4478 34.4221 34.4202 +0.0010 +0.00% 0:22:16

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 79.850 79.415 79.330 +0.450 +0.57% 0:19:56
GBP/GMD 94.930 94.330 94.300 +0.585 +0.62% 0:19:56
USD/GMD 73.0000 72.5500 72.5500 0.0000 0.00% 0:19:45

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 0:22:08
EUR/GHS 16.9450 16.9200 16.9200 0.0000 0.00% 0:22:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 0:22:08
USD/GHS 15.5600 15.5100 15.5100 0.0000 0.00% 0:22:08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,530.00 9,440.00 9,440.00 0.00 0.00% 0:22:08
USD/GNF 8,695.00 8,660.00 8,660.00 0.00 0.00% 0:22:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6156 28.2973 28.2973 0.0000 0.00% 0:22:16
KES/RWF 11.0888 11.0309 11.0309 0.0000 0.00% 0:22:16
ZAR/KES 7.17 7.15 7.14 0.00 0.00% 0:22:16
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/KES 142.760 141.260 141.260 0.000 0.00% 0:22:08
GBP/KES 169.576 167.794 167.794 0.000 0.00% 0:22:08
CHF/KES 148.25 147.78 147.61 -0.05 -0.03% 0:22:16
DKK/KES 19.06 19.00 18.98 -0.01 -0.05% 0:22:16
HUF/KES 0.3576 0.3565 0.3561 -0.0001 -0.04% 0:22:16
ISK/KES 0.9758 0.9730 0.9719 -0.0007 -0.07% 0:22:16
NOK/KES 12.31 12.27 12.25 0.00 0.00% 0:22:16
PLN/KES 33.99 33.90 33.85 -0.02 -0.05% 0:22:16
RUB/KES 1.5903 1.5845 1.5838 +0.0001 +0.00% 0:22:16
SEK/KES 12.93 12.90 12.88 -0.02 -0.13% 0:22:16
TRY/KES 3.54 3.53 3.53 0.00 0.00% 0:22:16
USD/KES 130.000 129.500 129.500 0.000 0.00% 0:22:08
CAD/KES 90.93 90.58 90.51 0.00 0.00% 0:22:16
MXN/KES 6.5305 6.5056 6.4998 +0.0045 +0.07% 0:21:16
AED/KES 35.40 35.26 35.26 0.00 0.00% 0:22:16
ILS/KES 35.44 35.31 35.29 +0.01 +0.02% 0:22:16
SAR/KES 34.66 34.53 34.53 0.00 0.00% 0:22:16
ARS/KES 0.12 0.12 0.12 0.00 0.00% 0:22:16
BRL/KES 22.93 22.84 22.83 +0.01 +0.03% 0:22:16
VES/KES 1.95 1.94 1.94 0.00 0.00% 0:22:16
AUD/KES 204.39 203.68 203.48 +0.01 +0.00% 0:22:16
NZD/KES 75.65 75.38 75.33 -0.01 -0.02% 0:22:16
CNY/KES 17.98 17.92 17.92 0.00 0.00% 0:22:16
HKD/KES 16.7319 16.6684 16.6671 -0.0002 0.00% 0:22:16
INR/KES 1.5014 1.4959 1.4948 +0.0009 +0.06% 0:22:16
JPY/KES 0.8705 0.8679 0.8664 -0.0004 -0.04% 0:21:16
PHP/KES 2.2701 2.2624 2.2606 +0.0006 +0.03% 0:22:16
PKR/KES 0.4639 0.4621 0.4621 0.0000 0.00% 0:22:16
SGD/KES 97.68 97.35 97.29 -0.02 -0.02% 0:22:16
THB/KES 3.8658 3.8553 3.8494 -0.0024 -0.06% 0:22:16
TWD/KES 3.9399 3.9327 3.9239 -0.0013 -0.03% 0:22:16

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9579 19.7279 19.7279 0.0000 0.00% 0:22:08
USD/LSL 18.1400 18.1300 18.1300 0.0000 0.00% 0:22:08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2560 0.0000 0.00% 0:22:08
USD/LYD 4.8400 4.8200 4.8200 0.0000 0.00% 0:22:08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 0:22:08
USD/MGA 4,700.00 4,675.00 4,675.00 0.00 0.00% 0:22:08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,896.900 1,892.900 1,892.900 0.000 0.00% 0:22:08
GBP/MWK 2,253.105 2,248.353 2,248.353 0.000 0.00% 0:22:08
USD/MWK 1,755.000 1,735.000 1,735.000 0.000 0.00% 0:22:08
ZAR/MWK 96.1202 95.9175 95.9175 0.0000 0.00% 0:22:08
TWD/MWK 53.1883 52.6891 52.5710 -0.0176 -0.03% 0:22:16

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.026 43.326 43.326 0.000 0.00% 0:22:08
USD/MRU 40.110 39.910 39.910 0.000 0.00% 0:22:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.590 49.140 49.090 -0.050 -0.10% 0:22:08
GBP/MUR 60.137 58.378 58.354 -0.024 -0.04% 0:22:08
USD/MUR 46.150 44.900 44.900 0.000 0.00% 0:22:08
ZAR/MUR 2.5523 2.4785 2.4743 +0.0006 +0.02% 0:22:08
HKD/MUR 5.9398 5.7792 5.7788 -0.0001 0.00% 0:22:16

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09809 0.09503 0.09503 0.00000 0.00% 0:21:16
EUR/MAD 10.8745 10.5345 10.5345 0.0000 0.00% 0:22:08
GBP/MAD 12.9170 12.5131 12.5131 0.0000 0.00% 0:22:08
CHF/MAD 10.9658 10.9717 10.9592 -0.0050 -0.05% 0:21:16
DKK/MAD 1.4102 1.4109 1.4094 -0.0008 -0.06% 0:21:16
NOK/MAD 0.9106 0.9111 0.9094 -0.0003 -0.03% 0:21:16
PLN/MAD 2.5146 2.5166 2.5132 -0.0015 -0.06% 0:21:16
RUB/MAD 0.1176 0.1176 0.1176 0.0000 0.00% 0:21:16
SEK/MAD 0.9566 0.9576 0.9561 -0.0010 -0.11% 0:21:16
TRY/MAD 0.2620 0.2621 0.2620 -0.0001 -0.05% 0:21:16
USD/MAD 9.6170 9.6145 9.6145 0.0000 0.00% 0:22:08
CAD/MAD 6.7256 6.7253 6.7197 -0.0009 -0.01% 0:21:16
MXN/MAD 0.4831 0.4830 0.4826 +0.0003 +0.06% 0:21:16
AED/MAD 2.6185 2.6178 2.6178 0.0000 0.00% 0:21:16
ILS/MAD 2.6221 2.6215 2.6203 +0.0007 +0.03% 0:21:16
SAR/MAD 2.5641 2.5635 2.5634 +0.0001 +0.00% 0:21:16
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 0:21:16
BRL/MAD 1.6960 1.6955 1.6953 +0.0002 +0.01% 0:21:16
VES/MAD 0.1442 0.1441 0.1441 0.0000 0.00% 0:21:16
AUD/MAD 6.1156 6.1187 6.1122 -0.0007 -0.01% 0:22:08
NZD/MAD 5.5952 5.5966 5.5928 -0.0019 -0.03% 0:21:16
CNY/MAD 1.3304 1.3301 1.3301 0.0000 0.00% 0:22:16
HKD/MAD 1.2378 1.2375 1.2374 -0.0001 -0.01% 0:21:16
INR/MAD 0.1111 0.1111 0.1110 0.0000 0.00% 0:22:16
PHP/MAD 0.1679 0.1680 0.1678 0.0000 0.00% 0:21:16
SGD/MAD 7.2254 7.2273 7.2230 -0.0022 -0.03% 0:21:16
THB/MAD 0.2860 0.2862 0.2858 -0.0002 -0.07% 0:21:16
TWD/MAD 0.2915 0.2920 0.2913 -0.0001 -0.04% 0:21:16
ZAR/MAD 0.5304 0.5312 0.5299 +0.0003 +0.05% 0:21:16
TND/MAD 3.1287 3.1279 3.1279 0.0000 0.00% 0:22:16

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.91 0.00 0.00% 0:19:59
EUR/MZN 70.59 69.96 69.88 +0.65 +0.94% 0:19:59

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9579 19.7279 19.7279 0.0000 0.00% 0:22:08
CHF/NAD 20.6865 20.6893 20.6657 -0.0071 -0.03% 0:22:16
DKK/NAD 2.6600 2.6605 2.6577 -0.0013 -0.05% 0:22:16
GBP/NAD 23.58 23.57 23.56 0.00 0.00% 0:22:16
NOK/NAD 1.7179 1.7181 1.7149 -0.0001 -0.01% 0:22:16
PLN/NAD 4.7434 4.7456 4.7391 -0.0025 -0.05% 0:22:16
RUB/NAD 0.2219 0.2218 0.2217 0.0000 0.00% 0:22:16
SEK/NAD 1.8046 1.8057 1.8029 -0.0018 -0.10% 0:22:16
TRY/NAD 0.4943 0.4942 0.4940 -0.0002 -0.04% 0:22:16
USD/NAD 18.1400 18.1300 18.1300 0.0000 0.00% 0:22:08
CAD/NAD 12.6880 12.6819 12.6712 0.0000 0.00% 0:22:16
MXN/NAD 0.9113 0.9108 0.9100 +0.0007 +0.07% 0:21:16
AED/NAD 4.9391 4.9364 4.9363 +0.0001 +0.00% 0:22:16
ILS/NAD 4.9459 4.9433 4.9410 +0.0014 +0.03% 0:22:16
SAR/NAD 4.8366 4.8340 4.8338 +0.0001 +0.00% 0:22:16
ARS/NAD 0.0170 0.0170 0.0170 0.0000 0.00% 0:22:16
BRL/NAD 3.1990 3.1972 3.1968 +0.0004 +0.01% 0:22:16
VES/NAD 0.2719 0.2718 0.2718 0.0000 0.00% 0:22:16
AUD/NAD 28.5197 28.5149 28.4877 +0.0018 +0.01% 0:22:16
NZD/NAD 10.5557 10.5535 10.5462 -0.0019 -0.02% 0:22:16
CNY/NAD 2.5095 2.5082 2.5082 0.0000 0.00% 0:22:16
HKD/NAD 2.3347 2.3336 2.3334 0.0000 0.00% 0:22:16
INR/NAD 0.2095 0.2094 0.2093 +0.0001 +0.04% 0:22:16
PHP/NAD 0.3168 0.3167 0.3165 +0.0001 +0.03% 0:22:16
SGD/NAD 13.6299 13.6285 13.6203 -0.0030 -0.02% 0:22:16
THB/NAD 0.5394 0.5397 0.5389 -0.0004 -0.07% 0:22:16
TWD/NAD 0.5498 0.5506 0.5493 -0.0001 -0.03% 0:22:16
ZAR/NAD 1.0008 1.0017 0.9992 +0.0008 +0.08% 0:22:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3940 0.3923 0.3923 0.0000 0.00% 0:22:16
ZAR/NGN 85.0005 85.0574 84.5656 +0.3646 +0.43% 0:22:08
EUR/NGN 1,683.600 1,680.600 1,680.600 0.000 0.00% 0:22:08
GBP/NGN 2,001.530 2,001.961 2,000.760 -0.316 -0.02% 0:22:08
USD/NGN 1,529.030 1,528.030 1,528.030 0.000 0.00% 18/03
NZD/NGN 889.5398 889.4755 888.6995 -0.3104 -0.03% 0:22:16
SGD/NGN 1,148.8692 1,148.6356 1,147.9453 -0.2589 -0.02% 0:22:16

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,573.300 1,558.300 1,558.300 0.000 0.00% 0:22:08
USD/RWF 1,436.000 1,428.500 1,428.500 0.000 0.00% 0:22:08
KES/RWF 11.0888 11.0309 11.0309 0.0000 0.00% 0:22:16

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7550 24.7500 +0.2550 +1.04% 18/03
USD/STN 23.2900 22.8400 22.8400 0.0000 0.00% 0:22:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7690 15.7850 15.7690 -0.0160 -0.10% 0:22:08
GBP/SCR 19.9341 18.7529 18.7447 -0.0075 -0.04% 0:22:08
USD/SCR 15.3365 14.6150 14.4194 -0.1931 -1.32% 0:22:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 663.90 623.90 623.90 0.00 0.00% 0:22:08
USD/SOS 575.00 571.50 571.50 0.00 0.00% 0:22:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2410 8.2484 8.2145 +0.0095 +0.12% 0:22:08
JPY/ZAR 0.1214 0.1216 0.1212 -0.0001 -0.08% 0:22:08
ZAR/CNY 0.3987 0.3993 0.3973 +0.0006 +0.15% 0:22:08
CNY/ZAR 2.5088 2.5140 2.5043 -0.0044 -0.17% 0:22:08
ZAR/HKD 0.4286 0.4293 0.4277 +0.0007 +0.17% 0:22:08
HKD/ZAR 2.3338 2.3357 2.3296 -0.0021 -0.09% 0:22:08
ZAR/IDR 911.83 912.51 906.22 +5.23 +0.58% 0:22:08
ZAR/INR 4.7758 4.7862 4.7622 +0.0136 +0.28% 0:22:08
INR/ZAR 0.2095 0.2095 0.2089 -0.0001 -0.03% 0:22:16
ZAR/KRW 80.143 80.136 72.987 +0.257 +0.32% 0:22:08
KRW/ZAR 0.0125 0.0125 0.0125 0.0000 0.00% 0:22:08
ZAR/MYR 0.2450 0.2452 0.2447 -0.0003 -0.12% 0:22:08
MYR/ZAR 4.0995 4.1057 4.0953 -0.0066 -0.16% 0:22:08
ZAR/PHP 3.1591 3.1623 3.1540 +0.0038 +0.12% 0:22:08
PHP/ZAR 0.3167 0.3169 0.3160 -0.0002 -0.06% 0:22:16
ZAR/PKR 15.4738 15.4803 15.4345 +0.0346 +0.22% 0:22:08
ZAR/THB 1.8567 1.8573 1.8520 +0.0027 +0.15% 0:22:08
THB/ZAR 0.5393 0.5401 0.5386 -0.0008 -0.15% 0:22:16
ZAR/TWD 1.8210 1.8212 1.8115 +0.0087 +0.48% 0:22:08
TWD/ZAR 0.5497 0.5510 0.5490 -0.0007 -0.12% 0:22:16
ZAR/LKR 16.51 16.36 16.31 +0.01 +0.07% 0:22:16
ZAR/NPR 7.72 7.65 7.63 +0.01 +0.08% 0:22:16
ZAR/SGD 0.0735 0.0735 0.0733 0.0000 0.00% 0:22:16
SGD/ZAR 13.6239 13.6569 13.6029 -0.0275 -0.20% 0:22:08
ZAR/BWP 0.7478 0.7481 0.7459 +0.0017 +0.23% 0:22:08
BWP/ZAR 1.3380 1.3401 1.3367 -0.0022 -0.16% 0:22:08
ZAR/EGP 2.7875 2.7897 2.7826 +0.0019 +0.07% 0:22:16
ZAR/KES 7.17 7.15 7.14 0.00 0.00% 0:22:16
ZAR/MAD 0.5304 0.5312 0.5299 +0.0003 +0.05% 0:21:16
ZAR/NAD 1.0008 1.0017 0.9992 +0.0008 +0.08% 0:22:16
ZAR/XAF 33.15 33.19 33.11 +0.03 +0.08% 0:22:16
ZAR/XOF 33.21 33.12 33.04 +0.02 +0.07% 0:22:16
ZAR/NGN 85.0005 85.0574 84.5656 +0.3646 +0.43% 0:22:08
ZAR/MWK 96.1202 95.9175 95.9175 0.0000 0.00% 0:22:08
ZAR/MUR 2.5523 2.4785 2.4743 +0.0006 +0.02% 0:22:08
ZAR/ZMW 1.5872 1.5870 1.5831 +0.0013 +0.08% 0:22:16
ZiGl/ZAR 578.7375 580.0053 578.0665 -1.1075 -0.19% 0:22:16
ZAR/DKK 0.3765 0.3765 0.3751 +0.0008 +0.22% 0:22:08
DKK/ZAR 2.6589 2.6631 2.6561 -0.0040 -0.15% 0:22:08
ZAR/NOK 0.5830 0.5836 0.5799 +0.0026 +0.45% 0:22:08
NOK/ZAR 1.7176 1.7193 1.7131 -0.0015 -0.09% 0:22:16
ZAR/CHF 0.04838 0.04843 0.04831 +0.00006 +0.12% 0:22:16
CHF/ZAR 20.6786 20.7114 20.6426 -0.0240 -0.12% 0:22:08
ZAR/CZK 1.2656 1.2638 1.2604 +0.0015 +0.12% 0:22:16
ZAR/EUR 0.05043 0.05048 0.05035 +0.00006 +0.12% 0:21:16
EUR/ZAR 19.8379 19.8672 19.8102 -0.0114 -0.06% 0:22:49
ZAR/GBP 0.04244 0.04250 0.04239 +0.00004 +0.09% 0:22:16
GBP/ZAR 23.5780 23.5898 23.5292 -0.0087 -0.04% 0:22:54
ZAR/HUF 20.07 20.08 20.02 +0.02 +0.12% 0:22:16
ZAR/ISK 7.37 7.36 7.34 +0.01 +0.13% 0:22:16
ZAR/PLN 0.2111 0.2111 0.2106 +0.0003 +0.13% 0:22:16
PLN/ZAR 4.7424 4.7492 4.7373 -0.0063 -0.13% 0:22:16
ZAR/RON 0.2512 0.2513 0.2506 +0.0004 +0.15% 0:22:16
ZAR/RUB 45.1089 45.1192 45.0504 +0.0462 +0.10% 0:20:00
RUB/ZAR 0.2219 0.2220 0.2214 -0.0002 -0.08% 0:22:16
ZAR/SEK 0.5551 0.5550 0.5535 +0.0010 +0.18% 0:22:16
SEK/ZAR 1.8042 1.8068 1.8018 -0.0033 -0.18% 0:22:16
ZAR/TRY 2.0251 2.0276 2.0222 +0.0023 +0.12% 0:22:16
TRY/ZAR 0.4943 0.4953 0.4928 -0.0010 -0.20% 0:22:08
ZAR/AED 0.2027 0.2029 0.2024 +0.0001 +0.06% 0:22:16
AED/ZAR 4.9397 4.9571 4.9281 -0.0215 -0.43% 0:22:08
ZAR/BHD 0.02080 0.02083 0.02078 +0.00002 +0.09% 0:22:16
ZAR/ILS 0.2026 0.2027 0.2022 +0.0001 +0.07% 0:22:16
ILS/ZAR 4.9449 4.9458 4.9335 -0.0026 -0.05% 0:22:16
ZAR/JOD 0.03917 0.03919 0.03910 +0.00003 +0.07% 0:22:16
ZAR/LBP 4,943.23 4,947.51 4,935.19 +3.95 +0.08% 0:22:16
ZAR/OMR 0.02125 0.02127 0.02122 +0.00002 +0.10% 0:22:16
ZAR/QAR 0.2010 0.2011 0.2006 +0.0001 +0.07% 0:22:16
ZAR/SAR 0.2072 0.2072 0.2067 +0.0001 +0.06% 0:22:16
SAR/ZAR 4.8356 4.8378 4.8258 -0.0037 -0.08% 0:22:16
ZAR/ARS 58.9284 59.0105 58.8544 +0.0466 +0.08% 0:22:16
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 0:22:08
ZAR/BRL 0.3129 0.3133 0.3125 +0.0003 +0.09% 0:22:16
BRL/ZAR 3.2002 3.2048 3.1907 -0.0028 -0.09% 0:22:08
ZAR/CLP 50.66 50.69 50.55 +0.05 +0.11% 0:22:16
ZAR/VES 3.685 3.685 3.676 +0.003 +0.08% 0:22:16
VES/ZAR 0.2719 0.2720 0.2713 -0.0002 -0.06% 0:22:16
ZAR/AUD 0.08674 0.08686 0.08661 +0.00007 +0.08% 0:22:16
AUD/ZAR 11.5331 11.5453 11.5117 -0.0112 -0.10% 0:22:08
ZAR/NZD 0.0948 0.0950 0.0947 +0.0001 +0.14% 0:22:16
NZD/ZAR 10.5494 10.5605 10.5276 -0.0129 -0.12% 0:22:08
ZAR/BBD 0.1139 0.1115 0.1113 +0.0001 +0.07% 0:22:16
ZAR/JMD 8.74 8.66 8.64 +0.01 +0.11% 0:22:16
ZAR/XCD 0.1501 0.1494 0.1491 +0.0001 +0.09% 0:22:16
ZAR/CAD 0.07888 0.07901 0.07881 +0.00007 +0.09% 0:22:16
CAD/ZAR 12.6819 12.6912 12.6560 -0.0112 -0.09% 0:22:08
ZAR/MXN 1.0981 1.1004 1.0975 -0.0002 -0.01% 0:21:16
MXN/ZAR 0.9108 0.9115 0.9082 -0.0009 -0.10% 0:22:08
ZAR/USD 0.05520 0.05525 0.05511 +0.00004 +0.07% 0:22:16
USD/ZAR 18.1325 18.1463 18.0865 -0.0041 -0.02% 0:22:53
ZAR/PAB 0.05647 0.05529 0.05515 +0.00005 +0.09% 0:22:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 0:22:16
SAR/SDG 160.5586 160.1175 160.1090 +0.0042 +0.00% 0:22:16
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 0:22:16
EGP/SDG 11.9256 11.8947 11.8853 +0.0015 +0.01% 0:22:16
EUR/SDG 658.8000 657.3000 656.9100 +1.5900 +0.24% 18/03
USD/SDG 602.1912 600.5207 600.5207 0.0000 0.00% 18/03

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.9340 19.7340 19.7340 0.0000 0.00% 0:22:08
GBP/SZL 23.6732 23.4357 23.4357 0.0000 0.00% 0:22:08
USD/SZL 18.1400 18.1300 18.1300 0.0000 0.00% 0:22:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/TZS 2,931.90 2,881.90 2,881.90 0.00 0.00% 0:22:08
GBP/TZS 3,448.66 3,415.64 3,414.44 +32.51 +0.96% 0:19:56
USD/TZS 2,636.49 2,645.96 2,636.48 0.00 0.00% 0:22:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2517 0.2505 0.2505 0.0000 0.00% 0:22:08
GBP/TND 4.0118 3.9928 3.9928 0.0000 0.00% 0:22:08
EUR/TND 3.3774 3.3614 3.3614 0.0000 0.00% 0:22:08
TND/MAD 3.1287 3.1279 3.1279 0.0000 0.00% 0:22:16
TND/MXN 6.4796 6.4817 6.4760 -0.0042 -0.07% 0:22:16
USD/TND 3.0775 3.0738 3.0738 0.0000 0.00% 0:22:08
CAD/TND 2.1525 2.1501 2.1483 0.0000 0.00% 0:22:16

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,046.00 4,001.00 4,001.00 0.00 0.00% 0:22:08
GBP/UGX 4,805.88 4,752.43 4,752.43 0.00 0.00% 0:22:08
USD/UGX 3,705.72 3,664.51 3,664.51 0.00 0.00% 0:22:08
KES/UGX 28.6156 28.2973 28.2973 0.0000 0.00% 0:22:16
HKD/UGX 476.9512 471.6708 471.6344 -0.0061 0.00% 0:22:16

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 660.500 657.000 656.615 +3.595 +0.55% 18/03
GBP/XOF 782.66 779.53 779.17 0.00 0.00% 0:22:16
HUF/XOF 1.6561 1.6502 1.6485 -0.0008 -0.05% 0:22:16
ISK/XOF 4.5188 4.5041 4.4991 -0.0034 -0.08% 0:22:16
NOK/XOF 57.01 56.81 56.71 -0.01 -0.01% 0:22:16
PLN/XOF 157.41 156.92 156.71 -0.08 -0.05% 0:22:16
RUB/XOF 7.36 7.34 7.33 0.00 0.00% 0:22:16
SEK/XOF 59.89 59.71 59.61 -0.06 -0.10% 0:22:16
TRY/XOF 16.40 16.34 16.33 -0.01 -0.03% 0:22:16
USD/XOF 602.000 599.500 599.500 0.000 0.00% 0:22:08
CAD/XOF 421.07 419.35 419.00 0.00 0.00% 0:22:16
MXN/XOF 30.24 30.12 30.09 +0.02 +0.05% 0:21:16
AED/XOF 163.91 163.23 163.23 0.00 0.00% 0:22:16
ILS/XOF 164.14 163.46 163.38 +0.04 +0.03% 0:22:16
SAR/XOF 160.51 159.85 159.84 0.00 0.00% 0:22:16
ARS/XOF 0.56 0.56 0.56 0.00 0.00% 0:22:16
BRL/XOF 106.16 105.72 105.71 +0.01 +0.01% 0:22:16
VES/XOF 9.02 8.99 8.99 0.00 0.00% 0:22:16
AUD/XOF 946.46 942.89 941.99 +0.06 +0.01% 0:22:16
NZD/XOF 350.30 348.97 348.73 -0.06 -0.02% 0:22:16
HKD/XOF 77.48 77.16 77.16 0.00 0.00% 0:22:16
INR/XOF 6.9528 6.9252 6.9201 +0.0038 +0.06% 0:22:16
JPY/XOF 4.0311 4.0178 4.0108 -0.0016 -0.04% 0:21:16
PHP/XOF 10.5125 10.4734 10.4652 +0.0028 +0.03% 0:22:16
PKR/XOF 2.1481 2.1392 2.1392 0.0000 0.00% 0:22:16
SGD/XOF 452.33 450.65 450.38 -0.10 -0.02% 0:22:16
THB/XOF 17.90 17.85 17.82 -0.01 -0.07% 0:22:16
TWD/XOF 18.24 18.21 18.17 0.00 0.00% 0:22:16
ZAR/XOF 33.21 33.12 33.04 +0.02 +0.07% 0:22:16
NGN/XOF 0.3940 0.3923 0.3923 0.0000 0.00% 0:22:16

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 31.41 31.36 31.36 0.00 0.00% 0:22:08
GBP/ZMW 37.30 37.25 37.25 0.00 0.00% 0:22:08
USD/ZMW 28.77 28.72 28.72 0.00 0.00% 0:22:08
CAD/ZMW 20.123 20.093 20.076 0.000 0.00% 0:22:16
ZAR/ZMW 1.5872 1.5870 1.5831 +0.0013 +0.08% 0:22:16
AUD/ZMW 18.2992 18.2810 18.2636 -0.0011 -0.01% 0:22:16

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 578.7375 580.0053 578.0665 -1.1075 -0.19% 0:22:16
USD/ZiGl 27.342 26.675 26.675 0.000 0.00% 18/03
CAD/ZiGl 19.1243 18.6591 18.6434 0.0000 0.00% 0:22:16
EUR/ZiGl 29.9067 29.1999 29.1692 +0.7139 +2.51% 0:19:56
TWD/ZiGl 0.8286 0.8101 0.8083 -0.0003 -0.03% 0:22:16
Continue with Apple
Continue with Google
or
Sign up with Email