- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,415.34 | 6,470.01 | 6,410.08 | -53.64 | -0.83% | ||
| 3,775.20 | 3,802.66 | 3,773.74 | -28.13 | -0.74% | ||
| 44,828.53 | 44,885.83 | 44,550.42 | +344.11 | +0.77% | ||
| 6,279.35 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | ||
| 20,601.10 | 20,624.51 | 20,480.22 | +207.97 | +1.02% | ||
| 2,249.04 | 2,249.04 | 2,232.30 | +22.66 | +1.02% | ||
| 16.38 | 16.83 | 16.14 | -0.26 | -1.56% | ||
| 27,034.26 | 27,039.30 | 26,878.26 | +164.60 | +0.61% | ||
| 140,928 | 141,304 | 139,051 | +1,877 | +1.35% | ||
| 57,890.99 | 58,680.87 | 57,785.63 | -455.73 | -0.78% |
| Aaaaaa Aa | 34.700 | +40.80% | 48.858 | Good | Fair | Fair | Good | Strong Buy | 11.82 | 5.78 | 193.79B | 0.04 |
| Aaaaaaaaaaa | 8.630 | +35.08% | 11.657 | Great | Good | Good | Good | Neutral | 3.69 | 6.36 | 77.66B | 0.12 |
| A A Aaaa Aaaaaaaa Aa | 7.0500 | +32.28% | 9.3257 | Great | Great | Good | Good | Strong Buy | 5.21 | 3.83 | 48.88B | 0.01 |
| Aaaaaa | 288.000 | +30.67% | 376.330 | Great | Excellent | Great | Excellent | - | 11.13 | 6.95 | 83.04B | 0.39 |
| Aaaaa Aaaaaaaaa | 1.630 | +26.61% | 2.064 | Great | Great | Excellent | Excellent | - | 7.37 | 5.60 | 15.27B | 0.36 |
| Aaaaaaaaaa | 11.100 | +18.37% | 13.139 | Good | Good | Weak | Great | - | 7.83 | 5.64 | 147.38B | 0.36 |
| Aaaa A A | 74.000 | +14.99% | 85.093 | Great | Good | Good | Good | Strong Buy | 2.05 | 4.33 | 31.82B | 0.07 |
| Aa A Aaa A Aaaaaaa | 38.650 | +14.45% | 44.235 | Great | Weak | Great | Great | Strong Buy | 10.68 | 8.57 | 116.54B | 0.17 |
| Aaaaaaaaaaaaaaaa A | 38.90 | +14.21% | 44.43 | Good | Fair | Good | Great | Buy | 9.32 | 7.85 | 288.95B | 0.19 |
| A Aaaaa Aa | 1,702.00 | +13.74% | 1,935.85 | Fair | Fair | Fair | Great | Strong Buy | 10.54 | 6.94 | 251.08B | 0.04 |
Economic
Earnings
Holidays - Friday, July 4, 2025 | ||||||
United States - Independence Day | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (May) Cons:-0.20% Prev.:0.60% | ||||||
Recently Released Key Economic Events | ||||||
CPI (MoM) (Jun) Act:0.10% Prev.:-0.10% | ||||||
CPI (YoY) (Jun) Act:1.40% Cons:1.50% Prev.:1.30% | ||||||
Core CPI (YoY) (Jun) Act:2.20% Prev.:2.20% | ||||||
Household Spending (YoY) (May) Act:4.70% Cons:1.30% Prev.:-0.10% | ||||||
Momentum Masters
PH3 Month Return+50.3%
RiskLow
Piotroski's Picks
PH3 Month Return+33.7%
RiskLow
Insider Favorites
PH3 Month Return+27.9%
RiskLow
Bullish Stocks
PH3 Month Return+24.3%
RiskLow
Going Ex-Dividend
PH3 Month Return+18.8%
RiskLow
Small-Cap Growth Rockets
PH3 Month Return+17.6%
RiskLow
Consumer Staples Cash Kings
PH3 Month Return+16.3%
RiskLow
Financial Fortresses
PH3 Month Return+14.3%
RiskLow
Value Defensive Gems
PH3 Month Return+14.1%
RiskLow
Consistent Earnings Growers
PH3 Month Return+13.5%
RiskLow
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2022.9%
Annualized Return+29.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 44,828.53 | +344.11 | +0.77% | ||
S&P 500derived | 6,279.35 | +51.93 | +0.83% | |
DAXderived | 23,934.13 | +144.02 | +0.61% | |
| 8,599.90 | +4.10 | +0.05% | ||
Hang Sengderived | 23,918.00 | -151.94 | -0.63% | |
| 3,475.24 | +14.09 | +0.41% | ||
Nikkei 225derived | 39,750.50 | -35.40 | -0.09% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 25 | 44,993.00 | -0.23% | ||
| Sep 25 | 6,309.00 | -0.24% | ||
| Sep 25 | 23,011.75 | -0.22% | ||
Nikkei 225derived | Sep 25 | 39,770.0 | -0.85% | |
China A50derived | Jul 25 | 13,676.0 | +0.90% | |
Singapore MSCIderived | Jul 25 | 408.33 | -0.21% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Aug 25 | 66.84 | -0.24% | |
Brent Oilderived | Sep 25 | 68.54 | -0.38% | |
Natural Gasderived | Aug 25 | 3.410 | +0.15% | |
Goldderived | Aug 25 | 3,347.02 | +0.12% | |
Copperderived | Sep 25 | 5.1178 | -0.35% | |
US Cotton #2derived | Dec 25 | 68.43 | -0.29% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 112.20 | +1.15 | +1.04% | ||
| 108.70 | -2.01 | -1.82% | ||
| 315.35 | -0.30 | -0.10% | ||
| 719.01 | +5.44 | +0.76% | ||
| 179.53 | +0.89 | +0.50% | ||
| 213.55 | +1.11 | +0.52% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 625.34 | +4.89 | +0.79% | ||
| 556.22 | +5.42 | +0.98% | ||
| 628.17 | +4.75 | +0.76% | ||
| 8.06 | -0.02 | -0.25% | ||
| 29.31 | +0.40 | +1.38% | ||
| 33.04 | -0.03 | -0.09% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 25 | 111.33 | +0.10% | ||
| Sep 25 | 114.47 | +0.19% | ||
UK Giltderived | Sep 25 | 92.41 | +0.68% | |
Euro Bundderived | Sep 25 | 130.37 | +0.03% | |
Euro BTPderived | Sep 25 | 121.18 | +0.48% | |
Japan Govt. Bondderived | Sep 25 | 138.89 | +0.05% |
Philippines Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 27.100 | -0.800 | -2.87% | ||
| 53.30 | +0.15 | +0.28% | ||
| 154.60 | 0.00 | 0.00% | ||
| 227.40 | +2.40 | +1.07% | ||
| 124.30 | -2.70 | -2.13% | ||
| 19.840 | -0.410 | -2.02% |
Philippines Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,413.82 | -55.16 | -0.85% | ||
| 3,775.02 | -28.31 | -0.74% | ||
| 2,248.01 | -20.23 | -0.89% | ||
| 9,078.55 | +1.96 | +0.02% | ||
| 2,124.61 | -17.51 | -0.82% |
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Discover the top football club to invest in with our comprehensive list. Assess the stock prices and trading volumes across each club.
Identify the top gaming stocks. Assess the performance across a wide range of gaming industry stocks, including the top video game and e-gaming stocks.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.