Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,456.31 | 7,479.59 | 7,359.10 | +129.90 | +1.77% | ||
4,086.45 | 4,093.77 | 4,035.44 | +61.73 | +1.53% | ||
42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | ||
5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | ||
18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | ||
2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | ||
20.64 | 20.89 | 19.44 | +0.94 | +4.77% | ||
24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% | ||
131,043 | 131,457 | 130,200 | +38 | +0.03% | ||
52,377.78 | 52,410.31 | 51,922.15 | +377.19 | +0.73% |
Key Economic Events | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
PPI Input (MoM) (Sep) Cons:-0.50% Prev.:-0.50% | ||||||
CPI (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
CPI (QoQ) (Q3) Act:0.60% Cons:0.70% Prev.:0.40% | ||||||
CPI (YoY) (Q3) Act:2.20% Cons:2.20% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaa Aaaaa Aa Aaa | 52.65 | +41.31% | 74.40 | Great | +0.48% | |
Aa Aaaaaaaaa Aaaaaaa | 37.400 | +37.92% | 51.582 | Good | -0.27% | |
Aaaaa Aaaaaa Aaa | 33.000 | +32.54% | 43.738 | Good | +1.54% | |
Aa A Aaa | 34.00 | +28.34% | 43.64 | Great | -0.73% | |
Aaaaaaaaaaaaaaaaaaa | 103.40 | +26.22% | 130.51 | Good | +0.39% | |
Aaaaaaaaa Aaaaaaaaa | 7.890 | +22.16% | 9.638 | Good | -0.88% | |
Aaa Aa Aaaaaa | 2.220 | +21.01% | 2.686 | Good | +0.91% | |
Aaaaa Aa | 140.60 | +20.92% | 170.01 | Good | +0.43% | |
Aaaaaaaa Aaaaaaaa | 16.840 | +18.98% | 20.036 | Good | +2.18% | |
A Aaaaaaaaa A | 11.720 | +16.31% | 13.632 | Great | -1.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,740.42 | -324.80 | -0.75% | ||
S&P 500derived | 5,815.26 | -44.59 | -0.76% | |
DAXderived | 19,486.19 | -22.10 | -0.11% | |
8,318.40 | +65.60 | +0.79% | ||
Hang Sengderived | 20,318.79 | -774.08 | -3.67% | |
3,201.29 | -83.03 | -2.53% | ||
Nikkei 225derived | 39,950.50 | +344.70 | +0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,002.00 | -0.03% | ||
Dec 24 | 5,860.75 | -0.03% | ||
Dec 24 | 20,334.50 | -0.04% | ||
Nikkei 225derived | Dec 24 | 38,982.5 | +0.01% | |
China A50derived | Oct 24 | 13,244.0 | -3.96% | |
Singapore MSCIderived | Oct 24 | 344.25 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.92 | -0.14% | |
Brent Oilderived | Dec 24 | 74.68 | -0.12% | |
Natural Gasderived | Nov 24 | 2.482 | -0.16% | |
Goldderived | Dec 24 | 2,678.10 | -0.04% | |
Copperderived | Dec 24 | 4.3418 | -0.02% | |
US Cotton #2derived | Dec 24 | 70.64 | -0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -3.73 | -3.01% | ||
101.84 | -5.97 | -5.54% | ||
219.57 | +0.41 | +0.19% | ||
586.27 | -4.15 | -0.70% | ||
165.46 | +0.50 | +0.30% | ||
233.85 | +2.55 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.78 | -4.54 | -0.78% | ||
490.85 | -6.65 | -1.34% | ||
582.49 | -4.66 | -0.79% | ||
7.56 | -0.10 | -1.31% | ||
28.40 | -0.55 | -1.90% | ||
33.40 | +0.46 | +1.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.42 | -0.01% | ||
Dec 24 | 121.03 | -0.03% | ||
UK Giltderived | Dec 24 | 96.91 | +0.85% | |
Euro Bundderived | Dec 24 | 133.75 | +0.34% | |
Euro BTPderived | Dec 24 | 121.35 | +0.66% | |
Japan Govt. Bondderived | Dec 24 | 144.00 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37.100 | +1.100 | +3.06% | ||
52.65 | +0.25 | +0.48% | ||
161.00 | +2.40 | +1.51% | ||
276.80 | +1.80 | +0.65% | ||
140.60 | +0.60 | +0.43% | ||
26.450 | +0.150 | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,456.31 | +129.90 | +1.77% | ||
4,086.45 | +61.73 | +1.53% | ||
2,400.80 | +40.46 | +1.71% | ||
10,070.51 | +141.93 | +1.43% | ||
2,263.13 | +30.67 | +1.37% |