Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,247.68 | 6,247.68 | 6,170.36 | +66.96 | +1.08% | ||
3,705.12 | 3,705.12 | 3,674.77 | +27.24 | +0.74% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.07 | 5,650.57 | 5,558.52 | +21.22 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,012.24 | 2,027.00 | 1,985.67 | +0.33 | +0.02% | ||
22.39 | 22.50 | 22.19 | +0.62 | +2.85% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% |
Key Economic Events | ||||||
Industrial Production (YoY) (Feb) Cons:2.30% Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Factory Orders (MoM) (Feb) Cons:0.50% Prev.:1.70% | ||||||
Recently Released Key Economic Events | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Spanish Unemployment Change (Mar) Act:-13.3K Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Act:0.62% Prev.:0.51% |
Aaaaa | 32.700 | +62.50% | 53.138 | Great | Good | Good | Great | Buy | 7.55 | 5.30 | 183.24B | 0.06 |
Aaaaa A | 19.200 | +35.13% | 25.945 | Great | Great | Great | Excellent | - | 8.47 | 4.98 | 38.32B | 0.08 |
Aaaaaaaaaaa | 36.00 | +32.16% | 47.58 | Great | Excellent | Fair | Excellent | Buy | 7.63 | 5.03 | 149.83B | 0.77 |
Aaaa Aaaaaaa | 1,260.00 | +29.75% | 1,634.85 | Good | Fair | Good | Great | Buy | 8.52 | 6.35 | 274.61B | 0.25 |
Aaaaaaaaaaaa A | 792.00 | +24.85% | 988.81 | Good | Good | Great | Great | Buy | 11.72 | 6.62 | 968.35B | 0.20 |
Aaaaaaaaaaaaaaaa A | 38.60 | +18.91% | 45.90 | Great | Great | Great | Great | Buy | 8.20 | 7.10 | 278.15B | 0.18 |
Aaaaaaaaaaaa | 11.600 | +14.62% | 13.296 | Good | Great | Good | Great | Neutral | 8.03 | 5.98 | 152.43B | 0.35 |
Aaaaaaaa | 231.20 | +11.27% | 257.26 | Good | Good | Great | Good | Strong Buy | 27.17 | 12.98 | 268.62B | 0.10 |
Aaaaaaaaaa | 16.68 | +11.22% | 18.55 | Good | Great | Fair | Great | Strong Buy | 3.85 | 3.64 | 59.99B | 0.05 |
Aaaaaaaaaaaaaa | 32.200 | +10.94% | 35.723 | Good | Weak | Great | Great | Strong Buy | 8.87 | 7.64 | 93.18B | 0.15 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.07 | +21.22 | +0.38% | |
DAXderived | 22,347.59 | -186.74 | -0.83% | |
7,934.50 | +9.30 | +0.12% | ||
Hang Sengderived | 23,202.53 | -4.31 | -0.02% | |
3,350.13 | +1.69 | +0.05% | ||
Nikkei 225derived | 35,725.00 | +100.52 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,139.00 | -0.24% | ||
Jun 25 | 5,656.25 | -0.32% | ||
Jun 25 | 19,521.50 | -0.42% | ||
Nikkei 225derived | Jun 25 | 35,647.5 | -0.17% | |
China A50derived | Apr 25 | 13,266.0 | -0.03% | |
Singapore MSCIderived | Apr 25 | 394.45 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 71.26 | +0.08% | |
Brent Oilderived | Jun 25 | 74.50 | +0.01% | |
Natural Gasderived | May 25 | 3.974 | +0.58% | |
Goldderived | Jun 25 | 3,161.21 | +0.48% | |
Copperderived | May 25 | 5.0890 | +1.07% | |
US Cotton #2derived | May 25 | 68.43 | +0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.46 | +9.30 | +3.59% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.07 | +1.68 | +0.30% | ||
472.70 | +3.78 | +0.81% | ||
563.68 | +1.78 | +0.32% | ||
6.98 | -0.19 | -2.65% | ||
26.16 | +0.31 | +1.20% | ||
32.89 | +0.07 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.66 | -0.11% | ||
Jun 25 | 118.31 | -0.24% | ||
UK Giltderived | Jun 25 | 91.93 | -0.10% | |
Euro Bundderived | Jun 25 | 129.31 | -0.03% | |
Euro BTPderived | Jun 25 | 118.11 | -0.02% | |
Japan Govt. Bondderived | Jun 25 | 138.58 | +0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.900 | +0.900 | +3.91% | ||
50.70 | -0.35 | -0.69% | ||
158.00 | +4.70 | +3.07% | ||
231.20 | -8.80 | -3.67% | ||
138.10 | +6.10 | +4.62% | ||
16.840 | +0.340 | +2.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,247.68 | +66.96 | +1.08% | ||
3,705.12 | +27.24 | +0.74% | ||
2,442.37 | +67.88 | +2.86% | ||
8,724.77 | -33.08 | -0.38% | ||
2,004.40 | +23.67 | +1.20% |