Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,611.24 | 6,616.45 | 6,554.39 | -14.22 | -0.21% | ||
| 3,641.24 | 3,647.79 | 3,623.58 | -12.47 | -0.34% | ||
| 48,843.28 | 49,253.57 | 48,678.78 | -655.92 | -1.33% | ||
| 6,852.24 | 6,877.60 | 6,831.74 | -56.65 | -0.82% | ||
| 22,587.55 | 22,735.78 | 22,538.30 | -290.83 | -1.27% | ||
| 2,620.39 | 2,644.06 | 2,614.84 | -56.90 | -2.13% | ||
| 20.75 | 21.74 | 18.77 | +2.12 | +11.38% | ||
| 34,302.13 | 34,495.31 | 34,256.63 | -199.83 | -0.58% | ||
| 189,507 | 191,005 | 189,157 | -1,498 | -0.78% | ||
| 71,699.11 | 71,710.83 | 70,925.18 | +309.01 | +0.43% |
| Aaaaaaaaaa | 20.900 | +45.22% | 30.351 | Good | Fair | Great | Great | Strong Buy | 7.75 | 7.75 | 303.29B | 0.22 |
| Aa Aaaaaa | 2.380 | +39.41% | 3.318 | Great | Good | Good | Great | - | 6.91 | 2.03 | 12.21B | 0.08 |
| Aa Aa Aaaaaaaaaaaaaa | 7.2600 | +35.29% | 9.8221 | Great | Great | Great | Good | Strong Buy | 5.27 | 4.16 | 51.25B | 0.08 |
| Aaaaa Aaaaaaaaa | 34.200 | +33.19% | 45.551 | Good | Fair | Fair | Good | Strong Buy | 10.90 | 5.51 | 181.85B | 0.03 |
| Aa Aaaaaaaaaaa Aaaa | 293.600 | +32.81% | 389.930 | Great | Excellent | Great | Excellent | - | 10.17 | 6.22 | 83.04B | 0.36 |
| A Aaaaaaaa Aaa Aaaaa | 1.350 | +31.47% | 1.775 | Great | Great | Excellent | Excellent | - | 5.56 | 3.99 | 13.08B | 0.97 |
| Aaaaaa A | 2.740 | +29.39% | 3.545 | Fair | Good | Fair | Fair | Buy | -41.66 | 8.53 | 30.67B | 2.19 |
| Aaaaaa Aa Aaaaa A | 8.600 | +23.68% | 10.636 | Great | Good | Good | Good | Buy | 3.52 | 7.25 | 76.65B | 0.16 |
| Aa Aaaa | 9.650 | +23.13% | 11.882 | Good | Good | Fair | Great | Strong Buy | 8.35 | 5.75 | 130.65B | 0.40 |
| Aaaa Aaaaaaa | 16.100 | +19.75% | 19.280 | Excellent | Excellent | Excellent | Excellent | Buy | 5.31 | 3.45 | 74.12B | 1.17 |
Key Economic Events | |||||||
EUR | CFTC EUR speculative net positions Act: - Cons: - Prev.: 174.5K | ||||||
GBP | CFTC GBP speculative net positions Act: - Cons: - Prev.: -42.4K | ||||||
JPY | CFTC JPY speculative net positions Act: - Cons: - Prev.: 13K | ||||||
AUD | CFTC AUD speculative net positions Act: - Cons: - Prev.: 45.9K | ||||||
Recently Released Key Economic Events | |||||||
USD | U.S. Baker Hughes Oil Rig Count Act: 407 Cons: - Prev.: 409 | ||||||
USD | U.S. Baker Hughes Total Rig Count Act: 550 Cons: - Prev.: 551 | ||||||
USD | Atlanta Fed GDPNow (Q1) Act: 3.00% Cons: 3.10% Prev.: 3.10% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,839.09 | -660.11 | -1.33% | ||
S&P 500derived | 6,851.49 | -57.40 | -0.83% | |
DAXderived | 25,312.11 | +23.09 | +0.09% | |
| 9,198.60 | +23.30 | +0.25% | ||
Hang Sengderived | 26,630.54 | +249.52 | +0.95% | |
| 4,162.88 | +16.25 | +0.39% | ||
Nikkei 225derived | 58,850.27 | +96.88 | +0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,850.00 | -1.37% | ||
| Mar 26 | 6,860.25 | -0.86% | ||
| Mar 26 | 24,891.50 | -0.76% | ||
Nikkei 225derived | Mar 26 | 58,617.5 | -0.15% | |
China A50derived | Mar 26 | 14,603.0 | +0.01% | |
Singapore MSCIderived | Mar 26 | 457.15 | -0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Apr 26 | 66.88 | +2.56% | |
Brent Oilderived | May 26 | 72.72 | +2.65% | |
Natural Gasderived | Apr 26 | 2.857 | +1.06% | |
Goldderived | Apr 26 | 5,247.29 | +1.02% | |
Copperderived | May 26 | 6.0440 | +0.65% | |
US Cotton #2derived | May 26 | 65.74 | +0.58% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.45 | +2.91 | +1.96% | ||
| 143.63 | -4.42 | -2.99% | ||
| 399.92 | -8.66 | -2.12% | ||
| 639.81 | -17.20 | -2.62% | ||
| 305.93 | -1.45 | -0.47% | ||
| 266.19 | -6.76 | -2.48% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 683.70 | -5.60 | -0.81% | ||
| 605.18 | -4.06 | -0.67% | ||
| 686.79 | -5.62 | -0.81% | ||
| 10.43 | -0.11 | -1.04% | ||
| 38.80 | -0.31 | -0.78% | ||
| 40.67 | -0.56 | -1.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.83 | +0.36% | ||
| Mar 26 | 118.81 | +0.45% | ||
UK Giltderived | Mar 26 | 93.68 | +0.42% | |
Euro Bundderived | Mar 26 | 130.31 | +0.37% | |
Euro BTPderived | Mar 26 | 122.91 | +0.23% | |
Japan Govt. Bondderived | Mar 26 | 133.00 | +0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 20.900 | -0.250 | -1.18% | ||
| 54.15 | +0.50 | +0.93% | ||
| 137.30 | -1.20 | -0.87% | ||
| 214.00 | -5.20 | -2.37% | ||
| 116.00 | -2.50 | -2.11% | ||
| 30.000 | -0.300 | -0.99% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,611.24 | -14.22 | -0.21% | ||
| 3,641.24 | -12.47 | -0.34% | ||
| 2,168.20 | -18.25 | -0.83% | ||
| 9,449.09 | -41.38 | -0.44% | ||
| 2,850.06 | -0.79 | -0.03% |