Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,352.12 | 6,352.12 | 6,278.11 | +86.60 | +1.38% | ||
3,703.73 | 3,703.73 | 3,674.99 | +27.95 | +0.76% | ||
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% | ||
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% |
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (Nov) Act:79B Cons:159.9B Prev.:159.1B | ||||||
CFTC EUR speculative net positions Act:-60.4K Prev.:-64.1K | ||||||
CFTC GBP speculative net positions Act:400 Prev.:14.5K | ||||||
CFTC JPY speculative net positions Act:-29.4K Prev.:-20.2K | ||||||
CFTC AUD speculative net positions Act:-77.6K Prev.:-73.4K | ||||||
CFTC Gold speculative net positions Act:279.4K Prev.:254.9K | ||||||
CFTC S&P 500 speculative net positions Act:-30.5K Prev.:-62.2K |
A A Aaa Aaaa | 28.150 | +51.79% | 42.728 | Good | Great | Fair | Good | Strong Buy | 9.07 | 6.05 | 80.67B | 0.07 |
Aa Aaa Aaaaaaaa | 33.800 | +44.17% | 48.731 | Good | Good | Good | Great | Buy | 7.70 | 5.36 | 186.89B | 0.06 |
Aaaaaa Aaaaaa | 68.60 | +41.80% | 97.28 | Good | Good | Good | Great | Buy | 13.41 | 6.97 | 145.95B | 0.07 |
Aaa Aaa A Aaa | 50.25 | +40.18% | 70.44 | Great | Good | Good | Excellent | - | 11.43 | 5.99 | 301.37B | 0.10 |
A Aaaaaa Aaa | 0.7100 | +39.12% | 0.9878 | Good | Good | Fair | Great | - | 3.56 | -7.45 | 2.98B | 1.83 |
Aaaaaaaaaaa | 16.700 | +36.43% | 22.784 | Great | Great | Great | Excellent | - | 7.60 | 4.71 | 33.37B | 0.09 |
Aaaaaaaaaaaaaaaa Aa | 1.860 | +29.78% | 2.414 | Good | Good | Great | Great | Buy | 3.16 | 5.06 | 60.23B | 0.09 |
Aa Aaaaaaaaaaaaaaaaa | 835.00 | +25.84% | 1,050.76 | Good | Good | Great | Great | Buy | 12.24 | 7.10 | 1T | 0.21 |
Aaaaaaaaaaaaaaaa A | 11.040 | +24.20% | 13.711 | Great | Great | Good | Excellent | Neutral | 7.22 | 4.60 | 146.58B | 0.35 |
Aaaaaaaa Aaa A Aaaa | 35.70 | +23.10% | 43.95 | Great | Excellent | Good | Excellent | Buy | 7.16 | 4.54 | 150.47B | 0.78 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.59 | +334.46 | +0.78% | ||
S&P 500derived | 5,996.71 | +59.37 | +1.00% | |
DAXderived | 20,903.39 | +248.00 | +1.20% | |
8,310.40 | -16.60 | -0.20% | ||
Hang Sengderived | 19,584.06 | +61.17 | +0.31% | |
3,241.82 | +5.79 | +0.18% | ||
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,673.00 | +0.69% | ||
Mar 25 | 6,032.00 | +0.95% | ||
Mar 25 | 21,586.00 | +1.58% | ||
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% | |
China A50derived | Jan 25 | 12,965.0 | +0.64% | |
Singapore MSCIderived | Jan 25 | 379.65 | +1.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 77.39 | -0.59% | |
Brent Oilderived | Mar 25 | 80.73 | -0.69% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Copperderived | Mar 25 | 4.3685 | -1.63% | |
US Cotton #2derived | Mar 25 | 67.58 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
600.26 | +5.64 | +0.95% | ||
6.91 | -0.04 | -0.58% | ||
23.55 | +0.18 | +0.77% | ||
36.39 | +0.47 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.44 | -0.16% | ||
Mar 25 | 112.91 | -0.08% | ||
UK Giltderived | Mar 25 | 91.58 | +0.25% | |
Euro Bundderived | Mar 25 | 131.78 | +0.13% | |
Euro BTPderived | Mar 25 | 119.03 | +0.10% | |
Japan Govt. Bondderived | Mar 25 | 141.00 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25.800 | +0.050 | +0.19% | ||
50.25 | -0.75 | -1.47% | ||
145.00 | +7.00 | +5.07% | ||
247.00 | +4.40 | +1.81% | ||
121.50 | +3.50 | +2.97% | ||
19.060 | -0.140 | -0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,352.12 | +86.60 | +1.38% | ||
3,703.73 | +27.95 | +0.76% | ||
2,172.38 | +58.53 | +2.77% | ||
8,935.36 | +18.39 | +0.21% | ||
2,102.77 | +13.65 | +0.65% |