Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,195.26 | 6,195.26 | 6,123.88 | -11.29 | -0.18% | ||
3,681.80 | 3,681.80 | 3,651.31 | -2.79 | -0.08% | ||
41,433.48 | 41,868.27 | 41,175.37 | -478.23 | -1.14% | ||
5,572.07 | 5,636.30 | 5,528.41 | -42.49 | -0.76% | ||
17,436.10 | 17,687.40 | 17,238.24 | -32.23 | -0.18% | ||
2,021.60 | 2,045.65 | 1,999.93 | +1.89 | +0.09% | ||
26.61 | 26.91 | 26.41 | -0.31 | -1.15% | ||
24,248.20 | 24,493.46 | 24,155.63 | -132.51 | -0.54% | ||
123,507 | 124,625 | 122,636 | -1,012 | -0.81% | ||
51,510.68 | 51,855.25 | 51,159.40 | -216.20 | -0.42% |
Key Economic Events | ||||||
German 10-Year Bund Auction Prev.:2.52% | ||||||
CPI (YoY) (Feb) Cons:4.00% Prev.:4.31% | ||||||
CPI (YoY) (Feb) Cons:5.00% Prev.:4.56% | ||||||
Core CPI (MoM) (Feb) Cons:0.30% Prev.:0.40% | ||||||
CPI (MoM) (Feb) Cons:0.30% Prev.:0.50% |
Aaaa A | 32.300 | +63.41% | 52.781 | Good | Good | Good | Great | Buy | 7.43 | 5.25 | 180.47B | 0.06 |
Aaaaaaaa | 50.05 | +45.55% | 72.85 | Good | Good | Good | Excellent | - | 11.23 | 5.91 | 296.05B | 0.10 |
Aaaa Aaaaaa A Aaaaaa | 18.780 | +35.42% | 25.432 | Great | Great | Great | Excellent | - | 8.54 | 5.23 | 37.52B | 0.09 |
A Aaaaa | 36.55 | +32.66% | 48.49 | Great | Excellent | Good | Excellent | Buy | 7.41 | 4.72 | 155.78B | 0.78 |
Aaaaaaa | 11.460 | +30.45% | 14.950 | Great | Great | Good | Excellent | Neutral | 7.46 | 4.74 | 151.36B | 0.35 |
Aaaaaaaaa | 40.70 | +21.23% | 49.34 | Good | Great | Great | Great | Buy | 8.73 | 8.02 | 293.64B | 0.16 |
A Aaaa A | 29.250 | +20.35% | 35.202 | Good | Weak | Great | Great | Strong Buy | 8.24 | 7.37 | 86.54B | 0.15 |
Aaaaa Aa Aaaaaa | 5.430 | +19.01% | 6.462 | Fair | Fair | Good | Great | Buy | 16.95 | 12.30 | 39.21B | -0.03 |
Aaa Aaa Aa | 16.88 | +12.02% | 18.91 | Good | Great | Fair | Good | Strong Buy | 3.83 | 3.62 | 59.85B | 0.05 |
Aa Aa Aaaaaaaaa | 509.50 | +10.41% | 562.54 | Good | Fair | Good | Great | Buy | 11.92 | 7.83 | 546.64B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,433.48 | -478.23 | -1.14% | ||
S&P 500derived | 5,572.07 | -42.49 | -0.76% | |
DAXderived | 22,495.25 | +178.39 | +0.80% | |
7,786.20 | -103.90 | -1.32% | ||
Hang Sengderived | 23,571.00 | -211.14 | -0.89% | |
3,373.01 | -6.81 | -0.20% | ||
Nikkei 225derived | 36,782.50 | +12.00 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 41,534.00 | +0.14% | ||
Mar 25 | 5,590.00 | +0.23% | ||
Mar 25 | 19,452.75 | +0.28% | ||
Nikkei 225derived | Jun 25 | 36,545.0 | +0.76% | |
China A50derived | Mar 25 | 13,263.0 | +0.04% | |
Singapore MSCIderived | Mar 25 | 385.63 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 66.71 | +0.69% | |
Brent Oilderived | May 25 | 69.97 | +0.59% | |
Natural Gasderived | Apr 25 | 4.351 | -2.29% | |
Goldderived | Apr 25 | 2,923.79 | +0.10% | |
Copperderived | May 25 | 4.8148 | +1.02% | |
US Cotton #2derived | May 25 | 66.12 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.16 | -2.64 | -2.36% | ||
139.02 | +6.48 | +4.89% | ||
230.58 | +8.43 | +3.79% | ||
605.71 | +7.72 | +1.29% | ||
164.04 | -1.83 | -1.10% | ||
220.84 | -6.64 | -2.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
555.92 | -4.66 | -0.83% | ||
471.60 | -1.13 | -0.24% | ||
558.64 | -4.80 | -0.85% | ||
7.25 | 0.00 | 0.00% | ||
24.38 | +0.08 | +0.33% | ||
37.05 | +0.23 | +0.62% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.95 | +0.13% | ||
Mar 25 | 117.38 | +0.16% | ||
UK Giltderived | Jun 25 | 91.83 | -0.09% | |
Euro Bundderived | Jun 25 | 126.96 | +0.21% | |
Euro BTPderived | Jun 25 | 116.06 | +0.05% | |
Japan Govt. Bondderived | Jun 25 | 138.06 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22.300 | +0.250 | +1.13% | ||
50.05 | -0.05 | -0.10% | ||
152.00 | -2.80 | -1.81% | ||
260.00 | -4.00 | -1.52% | ||
133.20 | +0.40 | +0.30% | ||
17.720 | -0.360 | -1.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,195.26 | -11.29 | -0.18% | ||
3,681.80 | -2.79 | -0.08% | ||
2,345.06 | -15.04 | -0.64% | ||
8,730.86 | +38.73 | +0.45% | ||
2,006.06 | -25.62 | -1.26% |