- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,893.47 | 6,919.57 | 6,857.90 | -82.16 | -1.18% | ||
| 3,819.41 | 3,829.39 | 3,808.25 | -28.00 | -0.73% | ||
| 43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
| 5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
| 18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
| 2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
| 17.16 | 18.79 | 16.04 | 0.00 | 0.00% | ||
| 25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
| 128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
| 50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+787.2%
Annualized Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Economic
Earnings
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Philly Fed Employment (Nov) Prev.:-2.2 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
|---|---|---|---|---|---|---|
| Aaaa Aaa A Aaaaa | 53.55 | +36.76% | 73.23 | Great | -0.83% | |
| A Aa Aaaaa Aaa | 33.850 | +36.60% | 46.239 | Good | -1.31% | |
| Aaaa Aaaaa | 30.400 | +33.78% | 40.669 | Good | +0.66% | |
| Aaaaaa Aaaaaa | 31.85 | +31.55% | 41.90 | Great | -0.16% | |
| Aaaaaaa Aaa | 137.00 | +30.26% | 178.46 | Good | -0.72% | |
| A Aaaaa | 10.400 | +27.45% | 13.255 | Great | -0.19% | |
| Aaaa Aaaa | 13.840 | +25.86% | 17.419 | Good | -0.72% | |
| A Aaa Aaaaaa A | 2.200 | +25.21% | 2.755 | Great | 0.00% | |
| Aaaaaaa Aa Aaaa | 86.95 | +23.42% | 107.31 | Good | -1.19% | |
| Aaaaaaa Aaaaaaa Aaaa | 3.1300 | +15.50% | 3.6152 | Good | -1.88% |
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
| 8,311.30 | -15.00 | -0.18% | ||
Hang Sengderived | 19,647.00 | -58.01 | -0.29% | |
| 3,362.94 | -5.05 | -0.15% | ||
Nikkei 225derived | 38,040.00 | -333.50 | -0.87% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 24 | 43,497.00 | -0.04% | ||
| Dec 24 | 5,924.25 | -0.23% | ||
| Dec 24 | 20,679.75 | -0.33% | ||
Nikkei 225derived | Dec 24 | 38,035.0 | -0.83% | |
China A50derived | Nov 24 | 13,401.5 | -0.06% | |
Singapore MSCIderived | Nov 24 | 373.65 | -0.18% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.94 | +0.28% | |
Brent Oilderived | Jan 25 | 72.98 | +0.23% | |
Natural Gasderived | Dec 24 | 3.246 | +0.68% | |
Goldderived | Dec 24 | 2,659.15 | +0.28% | |
Copperderived | Dec 24 | 4.1427 | -0.24% | |
US Cotton #2derived | Mar 25 | 70.45 | +0.01% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 120.32 | +1.69 | +1.42% | ||
| 86.77 | -0.34 | -0.39% | ||
| 342.03 | -3.97 | -1.15% | ||
| 565.52 | +4.43 | +0.79% | ||
| 175.98 | -2.14 | -1.20% | ||
| 229.00 | +0.72 | +0.32% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 590.50 | +0.20 | +0.03% | ||
| 503.17 | -0.29 | -0.06% | ||
| 593.44 | +0.27 | +0.05% | ||
| 7.04 | -0.04 | -0.57% | ||
| 27.16 | -0.12 | -0.44% | ||
| 34.04 | -0.63 | -1.82% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 24 | 109.69 | +0.01% | ||
| Dec 24 | 116.59 | +0.03% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 132.04 | +0.07% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.76 | -0.07% |
Philippines Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 29.950 | -0.350 | -1.16% | ||
| 53.55 | -0.45 | -0.83% | ||
| 151.70 | -2.30 | -1.49% | ||
| 267.00 | -7.00 | -2.55% | ||
| 137.00 | -1.00 | -0.72% | ||
| 22.100 | -0.200 | -0.90% |
Philippines Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,893.47 | -82.16 | -1.18% | ||
| 3,819.41 | -28.00 | -0.73% | ||
| 2,294.40 | -20.64 | -0.89% | ||
| 9,483.08 | -127.72 | -1.33% | ||
| 2,145.00 | +24.43 | +1.15% |
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Discover the top cybersecurity stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.