Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,975.63 | 6,975.63 | 6,775.72 | +172.44 | +2.53% | ||
3,847.41 | 3,847.41 | 3,792.92 | +35.23 | +0.92% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,143.37 | 50,368.18 | 49,976.47 | -79.03 | -0.16% |
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.68% Prev.:4.59% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaaaa | 54.00 | +36.76% | 73.85 | Great | -1.82% | |
Aa Aa | 34.300 | +36.60% | 46.854 | Good | +0.15% | |
Aaaaaaa Aaaaaa | 30.200 | +33.78% | 40.402 | Good | +1.17% | |
Aa Aaaaa | 31.90 | +31.55% | 41.96 | Great | -0.31% | |
Aaa Aaaaa | 138.00 | +30.26% | 179.76 | Good | -0.07% | |
Aaa Aaaaaaaaaaaa | 10.420 | +27.45% | 13.280 | Great | -1.70% | |
Aaaaaaaaaaaaaaa | 13.940 | +25.86% | 17.545 | Good | -0.85% | |
Aaa Aaaaaa A Aaaaa | 2.200 | +25.21% | 2.755 | Great | 0.00% | |
Aaaaa | 88.00 | +23.42% | 108.61 | Good | -0.23% | |
Aaaaaa A Aaaa Aa | 3.1900 | +15.50% | 3.6845 | Good | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
8,326.30 | -47.70 | -0.57% | ||
Hang Sengderived | 19,705.01 | +41.34 | +0.21% | |
3,367.99 | +21.98 | +0.66% | ||
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,575.00 | +0.40% | ||
Dec 24 | 5,939.75 | +0.02% | ||
Dec 24 | 20,738.75 | -0.14% | ||
Nikkei 225derived | Dec 24 | 38,355.0 | +0.27% | |
China A50derived | Nov 24 | 13,409.0 | -0.14% | |
Singapore MSCIderived | Nov 24 | 374.32 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.77 | -0.36% | |
Brent Oilderived | Jan 25 | 73.10 | +0.05% | |
Natural Gasderived | Dec 24 | 3.222 | +7.47% | |
Goldderived | Dec 24 | 2,654.10 | +0.88% | |
Copperderived | Dec 24 | 4.1528 | +0.26% | |
US Cotton #2derived | Mar 25 | 70.44 | +1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.54 | +0.24 | +0.04% | ||
503.17 | -0.29 | -0.06% | ||
593.44 | +0.27 | +0.05% | ||
7.08 | -0.02 | -0.28% | ||
27.16 | -0.12 | -0.44% | ||
34.04 | -0.63 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.64 | -0.18% | ||
Dec 24 | 116.44 | -0.40% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 131.95 | -0.18% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
30.300 | +1.050 | +3.59% | ||
54.00 | -1.00 | -1.82% | ||
154.00 | +8.50 | +5.84% | ||
274.00 | +6.60 | +2.47% | ||
138.00 | -0.10 | -0.07% | ||
22.300 | -0.050 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,975.63 | +172.44 | +2.53% | ||
3,847.41 | +35.23 | +0.92% | ||
2,315.04 | +66.42 | +2.95% | ||
9,610.80 | +152.68 | +1.61% | ||
2,120.57 | +17.70 | +0.84% |