Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,400.33 | 7,484.67 | 7,400.33 | 0.00 | 0.00% | ||
4,076.24 | 4,131.17 | 4,076.24 | 0.00 | 0.00% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% | ||
52,463.66 | 52,680.08 | 52,287.59 | -19.96 | -0.04% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaaaa Aaaa | 53.00 | +39.60% | 73.99 | Great | 0.00% | |
A Aaaaaaaaaaaaaaa | 37.600 | +37.22% | 51.595 | Good | 0.00% | |
Aaaaaaaaaaaaaaaaaa A | 33.200 | +32.82% | 44.096 | Great | 0.00% | |
Aaaaaa | 100.00 | +29.95% | 129.95 | Good | 0.00% | |
Aaaaaaaaaa Aaaaaa | 34.20 | +27.32% | 43.54 | Great | 0.00% | |
Aa Aaaaa | 7.770 | +24.08% | 9.641 | Good | 0.00% | |
Aaaa A Aaaaaaaaaa | 2.240 | +19.95% | 2.687 | Great | 0.00% | |
Aaaaa Aa | 142.50 | +19.31% | 170.02 | Good | 0.00% | |
Aaaaaaaaaaa Aaa | 17.000 | +17.87% | 20.038 | Good | 0.00% | |
Aaaaaaaaaa | 11.880 | +14.76% | 13.633 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
DAXderived | 19,583.39 | +150.58 | +0.77% | |
8,298.80 | -57.10 | -0.68% | ||
Hang Sengderived | 20,232.00 | +152.90 | +0.76% | |
3,166.54 | -2.84 | -0.09% | ||
Nikkei 225derived | 39,023.50 | +78.00 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,498.00 | -0.03% | ||
Dec 24 | 5,884.50 | -0.04% | ||
Dec 24 | 20,365.75 | -0.01% | ||
Nikkei 225derived | Dec 24 | 39,060.0 | -0.44% | |
China A50derived | Oct 24 | 13,194.0 | +1.28% | |
Singapore MSCIderived | Oct 24 | 348.90 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.86 | +0.27% | |
Brent Oilderived | Dec 24 | 74.58 | +0.08% | |
Natural Gasderived | Nov 24 | 2.348 | +0.09% | |
Goldderived | Dec 24 | 2,718.60 | +0.41% | |
Copperderived | Dec 24 | 4.3398 | +0.15% | |
US Cotton #2derived | Dec 24 | 70.96 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
582.35 | +0.05 | +0.01% | ||
491.25 | +0.34 | +0.07% | ||
585.25 | +0.17 | +0.03% | ||
7.48 | 0.00 | 0.00% | ||
28.39 | -0.06 | -0.21% | ||
34.02 | +0.15 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.09 | +0.04% | ||
Dec 24 | 120.00 | +0.03% | ||
UK Giltderived | Dec 24 | 97.62 | -0.26% | |
Euro Bundderived | Dec 24 | 134.01 | +0.01% | |
Euro BTPderived | Dec 24 | 121.85 | +0.02% | |
Japan Govt. Bondderived | Dec 24 | 143.68 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.650 | 0.000 | 0.00% | ||
53.00 | 0.00 | 0.00% | ||
162.50 | 0.00 | 0.00% | ||
277.40 | 0.00 | 0.00% | ||
142.50 | 0.00 | 0.00% | ||
26.100 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,400.33 | 0.00 | 0.00% | ||
4,076.24 | 0.00 | 0.00% | ||
2,410.91 | 0.00 | 0.00% | ||
10,047.79 | 0.00 | 0.00% | ||
2,256.37 | 0.00 | 0.00% |