Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,223.36 | 6,365.46 | 6,215.80 | -132.42 | -2.08% | ||
| 3,548.03 | 3,600.98 | 3,513.79 | -49.01 | -1.36% | ||
| 49,015.60 | 49,150.34 | 48,901.49 | +12.19 | +0.02% | ||
| 6,978.03 | 7,002.28 | 6,963.46 | -0.57 | -0.01% | ||
| 23,857.45 | 23,988.27 | 23,775.49 | +40.35 | +0.17% | ||
| 2,653.55 | 2,685.86 | 2,647.63 | -13.15 | -0.49% | ||
| 16.51 | 16.51 | 16.02 | +0.16 | +0.98% | ||
| 33,176.07 | 33,288.41 | 32,966.50 | +79.67 | +0.24% | ||
| 184,691 | 185,065 | 181,921 | +2,772 | +1.52% | ||
| 69,959.73 | 70,037.79 | 69,038.62 | +1,082.09 | +1.57% |
| Aaaa Aa | 1.920 | +55.99% | 2.995 | Great | Good | Good | Great | - | 5.52 | 1.18 | 9.76B | 0.08 |
| Aaaaaaaaaaa A Aa | 2.340 | +46.69% | 3.433 | Great | Excellent | Excellent | Excellent | - | 8.98 | 5.40 | 34.82B | 0.28 |
| Aaaaaa | 31.850 | +39.16% | 44.322 | Good | Fair | Fair | Good | Strong Buy | 10.51 | 5.41 | 175.47B | 0.03 |
| Aaaa Aaaaaaaaaa | 7.3300 | +34.24% | 9.8398 | Great | Great | Great | Good | Strong Buy | 5.33 | 4.18 | 51.88B | 0.08 |
| Aaaaaa A A Aaaaaa | 1.260 | +33.54% | 1.683 | Great | Great | Excellent | Excellent | - | 4.66 | 3.38 | 11.84B | 0.72 |
| Aaa A Aaaaaaaaa A | 290.000 | +32.60% | 384.540 | Great | Excellent | Great | Excellent | - | 10.14 | 6.19 | 82.75B | 0.36 |
| A Aaaaa Aaaaaaaaa | 1,570.00 | +27.09% | 1,995.31 | Good | Fair | Fair | Great | Buy | 11.47 | 6.87 | 229.56B | 0.02 |
| Aaa Aaaa Aaaa Aaa | 3.950 | +23.06% | 4.861 | Fair | Weak | Fair | Great | Strong Buy | 11.57 | 10.64 | 28.71B | 0.04 |
| Aaa Aa Aa A Aaaa | 2.180 | +19.73% | 2.610 | Great | Great | Great | Great | Buy | 3.38 | 5.31 | 70.8B | 0.11 |
| Aaaaaaa | 2.880 | +19.43% | 3.440 | Good | Good | Fair | Fair | Buy | -46.96 | 8.84 | 34.58B | 2.19 |
Key Economic Events | |||||||
EUR | France Jobseekers Total (Dec) Act: - Cons: - Prev.: - | ||||||
ZAR | Interest Rate Decision (Jan) Act: - Cons: 6.75% Prev.: 6.75% | ||||||
USD | Nonfarm Productivity (QoQ) (Q3) Act: - Cons: 4.90% Prev.: 3.30% | ||||||
CAD | Trade Balance (Nov) Act: - Cons: -700M Prev.: -580M | ||||||
USD | Trade Balance (Nov) Act: - Cons: -43.4B Prev.: -29.4B | ||||||
Recently Released Key Economic Events | |||||||
EUR | Italian 10-Year BTP Auction Act: 3.44% Cons: - Prev.: 3.44% | ||||||
SEK | Interest Rate Decision Act: 1.75% Cons: 1.75% Prev.: 1.75% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,015.60 | +12.19 | +0.02% | ||
S&P 500derived | 6,978.03 | -0.57 | -0.01% | |
DAXderived | 24,536.48 | -307.06 | -1.24% | |
| 8,927.50 | -6.40 | -0.07% | ||
Hang Sengderived | 27,968.09 | +141.18 | +0.51% | |
| 4,157.98 | +6.75 | +0.16% | ||
Nikkei 225derived | 53,424.50 | +65.79 | +0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,213.00 | +0.09% | ||
| Mar 26 | 7,021.00 | +0.20% | ||
| Mar 26 | 26,223.50 | +0.26% | ||
Nikkei 225derived | Mar 26 | 53,402.5 | -0.55% | |
China A50derived | Feb 26 | 15,113.0 | +1.94% | |
Singapore MSCIderived | Feb 26 | 465.35 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 64.68 | +2.33% | |
Brent Oilderived | Apr 26 | 68.81 | +2.14% | |
Natural Gasderived | Mar 26 | 3.842 | +2.95% | |
Goldderived | Apr 26 | 5,535.36 | +3.65% | |
Copperderived | Mar 26 | 6.3048 | +6.41% | |
US Cotton #2derived | Mar 26 | 63.92 | +0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 137.58 | +0.75 | +0.55% | ||
| 175.66 | +2.94 | +1.70% | ||
| 431.46 | +0.56 | +0.13% | ||
| 668.73 | -4.24 | -0.63% | ||
| 336.01 | +1.46 | +0.44% | ||
| 256.44 | -1.83 | -0.71% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.42 | -0.07 | -0.01% | ||
| 633.22 | +2.09 | +0.33% | ||
| 698.70 | +0.05 | +0.01% | ||
| 10.03 | -0.06 | -0.59% | ||
| 38.33 | +0.44 | +1.16% | ||
| 40.39 | +0.83 | +2.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.64 | 0.00% | ||
| Mar 26 | 114.78 | -0.27% | ||
UK Giltderived | Mar 26 | 90.67 | -0.06% | |
Euro Bundderived | Mar 26 | 128.09 | +0.05% | |
Euro BTPderived | Mar 26 | 121.19 | +0.09% | |
Japan Govt. Bondderived | Mar 26 | 131.42 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 20.800 | -0.700 | -3.26% | ||
| 52.95 | 0.00 | 0.00% | ||
| 133.50 | -6.10 | -4.37% | ||
| 205.00 | +2.00 | +0.99% | ||
| 113.00 | -2.00 | -1.74% | ||
| 26.950 | -0.550 | -2.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,223.36 | -132.42 | -2.08% | ||
| 3,548.03 | -49.01 | -1.36% | ||
| 2,064.05 | -52.67 | -2.49% | ||
| 8,945.36 | -63.27 | -0.70% | ||
| 2,548.24 | -51.88 | -2.00% |