The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,961.40 | 5,986.38 | 5,936.70 | +40.70 | +0.69% | ||
| 3,356.83 | 3,366.55 | 3,346.69 | +20.98 | +0.63% | ||
| 50,653.81 | 50,830.24 | 50,434.65 | +368.15 | +0.73% | ||
| 7,478.95 | 7,506.32 | 7,463.29 | +33.23 | +0.45% | ||
| 26,354.49 | 26,504.55 | 26,309.80 | +61.39 | +0.23% | ||
| 2,867.44 | 2,882.88 | 2,853.09 | +23.99 | +0.84% | ||
| 16.74 | 17.39 | 16.46 | -0.02 | -0.12% | ||
| 34,532.94 | 34,574.87 | 34,401.94 | +123.45 | +0.36% | ||
| 176,171 | 177,649 | 174,893 | -1,479 | -0.83% | ||
| 68,373.41 | 68,592.57 | 67,914.84 | -11.00 | -0.02% |
| Aaaaa Aaa | 30.850 | +51.95% | 46.877 | Good | Fair | Good | Great | Strong Buy | 7.99 | 5.29 | 169.64B | 0.05 |
| Aa Aaaaa Aaaa A Aa | 8.800 | +41.63% | 12.463 | Good | Good | Good | Great | Buy | 3.70 | 6.45 | 75.76B | 0.19 |
| Aaaaaa Aaaaaaa A | 2.040 | +35.89% | 2.772 | Great | Good | Great | Great | Buy | 3.12 | 4.95 | 65.83B | 0.16 |
| Aaaaaaaaa | 12.780 | +35.10% | 17.266 | Excellent | Excellent | Excellent | Excellent | Strong Buy | 5.35 | 2.84 | 58.42B | 1.64 |
| Aaa Aaaaa A Aaa A | 3.600 | +33.36% | 4.801 | Good | Fair | Good | Great | Buy | 9.88 | 9.23 | 25.71B | 0.06 |
| Aaaa Aaaa Aa Aa Aaaa | 273.000 | +32.39% | 361.425 | Excellent | Excellent | Excellent | Excellent | - | 8.83 | 5.00 | 78.11B | 0.28 |
| Aa Aa A | 15.500 | +31.30% | 20.351 | Good | Fair | Great | Great | Strong Buy | 5.92 | 7.03 | 218.06B | 0.27 |
| Aaaaaaaaaaaa A | 2.340 | +30.32% | 3.049 | Great | Good | Good | Great | - | 6.76 | 2.03 | 11.29B | 0.08 |
| Aaaaaaaa Aa | 88.35 | +28.47% | 113.50 | Fair | Weak | Fair | Great | Buy | 6.98 | 0.00 | 472.93B | 0.24 |
| Aaaaaaaa Aaa Aaaa | 1,750.00 | +24.22% | 2,173.85 | Good | Fair | Fair | Great | Buy | 12.38 | 7.32 | 255.71B | 0.03 |
Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: - Cons: - Prev.: 40.2K | ||||||
UK | CFTC GBP speculative net positions Act: - Cons: - Prev.: -43.1K | ||||||
JP | CFTC JPY speculative net positions Act: - Cons: - Prev.: -75.1K | ||||||
AU | CFTC AUD speculative net positions Act: - Cons: - Prev.: 85K | ||||||
US | CFTC Gold speculative net positions Act: - Cons: - Prev.: 171.6K | ||||||
US | CFTC S&P 500 speculative net positions Act: - Cons: - Prev.: -143.8K | ||||||
US | CFTC Crude Oil speculative net positions Act: - Cons: - Prev.: 169.9K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,651.57 | +365.91 | +0.73% | ||
S&P 500derived | 7,478.95 | +33.23 | +0.45% | |
DAXderived | 24,928.39 | +321.62 | +1.31% | |
| 8,657.00 | +35.30 | +0.41% | ||
Hang Sengderived | 25,606.03 | +219.51 | +0.86% | |
| 4,112.90 | +35.62 | +0.87% | ||
Nikkei 225derived | 63,339.07 | +1,654.93 | +2.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 50,748.00 | +0.73% | ||
| Jun 26 | 7,497.00 | +0.42% | ||
| Jun 26 | 29,597.00 | +0.51% | ||
Nikkei 225derived | Jun 26 | 63,422.5 | +2.12% | |
China A50derived | May 26 | 15,364.0 | -0.36% | |
Singapore MSCIderived | May 26 | 459.75 | -0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 26 | 96.65 | +0.31% | |
Brent Oilderived | Jul 26 | 103.80 | +1.19% | |
Natural Gasderived | Jun 26 | 2.910 | -3.58% | |
Goldderived | Jun 26 | 4,509.35 | -0.73% | |
Copperderived | Jul 26 | 6.3818 | +1.39% | |
US Cotton #2derived | Jul 26 | 77.34 | -0.82% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 155.13 | -0.16 | -0.10% | ||
| 129.66 | -1.81 | -1.38% | ||
| 426.86 | +9.01 | +2.16% | ||
| 609.79 | +2.41 | +0.40% | ||
| 383.23 | -4.43 | -1.14% | ||
| 309.00 | +4.01 | +1.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 746.13 | +3.41 | +0.46% | ||
| 718.04 | +3.53 | +0.49% | ||
| 749.67 | +3.49 | +0.47% | ||
| 11.23 | -0.25 | -2.18% | ||
| 36.48 | -0.53 | -1.43% | ||
| 39.29 | +2.58 | +7.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 109.34 | +0.10% | ||
| Jun 26 | 111.41 | +0.48% | ||
UK Giltderived | Jun 26 | 87.79 | +0.45% | |
Euro Bundderived | Jun 26 | 125.34 | +0.12% | |
Euro BTPderived | Jun 26 | 117.74 | +0.46% | |
Japan Govt. Bondderived | Jun 26 | 128.01 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 15.500 | +0.260 | +1.71% | ||
| 51.80 | +0.70 | +1.37% | ||
| 115.00 | +1.00 | +0.88% | ||
| 136.50 | +1.50 | +1.11% | ||
| 88.35 | -1.15 | -1.28% | ||
| 27.000 | +0.100 | +0.37% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,961.40 | +40.70 | +0.69% | ||
| 3,356.83 | +20.98 | +0.63% | ||
| 1,779.97 | +17.83 | +1.01% | ||
| 8,569.36 | +44.58 | +0.52% | ||
| 3,026.43 | -0.62 | -0.02% |