Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,165.42 | 7,262.24 | 7,154.88 | -92.52 | -1.27% | ||
3,969.97 | 3,997.99 | 3,966.25 | -23.54 | -0.59% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% | ||
51,732.46 | 51,812.71 | 49,486.17 | +900.95 | +1.77% |
Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
GDP (YoY) (Q3) Cons:5.70% Prev.:6.30% | ||||||
GDP (QoQ) (Q3) Cons:1.50% Prev.:0.50% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa A | 31.750 | +41.82% | 45.028 | Good | 0.00% | |
Aaa Aaaa | 52.35 | +39.86% | 73.22 | Good | +0.67% | |
Aaaaaaaa Aa | 32.20 | +33.61% | 43.02 | Great | -2.13% | |
A A Aaaa A Aaa A Aa | 2.130 | +30.81% | 2.786 | Good | -1.84% | |
Aaaaaaa | 35.800 | +28.74% | 46.089 | Good | +1.13% | |
Aa Aa Aaa Aaa | 100.90 | +25.33% | 126.46 | Good | -0.10% | |
Aaaaa A | 7.770 | +24.25% | 9.654 | Good | +1.04% | |
Aaaaaaaaaaa | 143.80 | +20.95% | 173.93 | Good | +0.21% | |
Aaaaaaaa Aaaa A | 11.220 | +16.87% | 13.113 | Great | +0.18% | |
Aaaaaaaa Aaaa Aaa A | 3.4100 | +11.60% | 3.8056 | Fair | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,729.93 | +1,508.05 | +3.57% | ||
S&P 500derived | 5,929.04 | +146.28 | +2.53% | |
DAXderived | 19,039.31 | -216.96 | -1.13% | |
8,199.80 | +0.30 | 0.00% | ||
Hang Sengderived | 20,538.38 | -468.59 | -2.23% | |
3,383.81 | -3.18 | -0.09% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,936.00 | +0.08% | ||
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,911.25 | +0.08% | ||
Nikkei 225derived | Dec 24 | 40,080.0 | -0.04% | |
China A50derived | Nov 24 | 13,551.5 | -1.63% | |
Singapore MSCIderived | Nov 24 | 344.15 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 71.81 | -0.07% | |
Brent Oilderived | Jan 25 | 75.16 | -0.49% | |
Natural Gasderived | Dec 24 | 2.732 | +0.59% | |
Goldderived | Dec 24 | 2,670.15 | +0.08% | |
Copperderived | Dec 24 | 4.2400 | +0.03% | |
US Cotton #2derived | Dec 24 | 69.68 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.04 | +14.34 | +2.49% | ||
505.58 | +13.37 | +2.72% | ||
593.88 | +14.39 | +2.48% | ||
7.50 | -0.04 | -0.53% | ||
28.33 | +0.24 | +0.85% | ||
33.52 | +0.94 | +2.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.55 | +0.01% | ||
Dec 24 | 116.28 | +0.03% | ||
UK Giltderived | Dec 24 | 93.09 | -0.33% | |
Euro Bundderived | Dec 24 | 131.48 | -0.24% | |
Euro BTPderived | Dec 24 | 118.95 | -0.45% | |
Japan Govt. Bondderived | Dec 24 | 143.74 | -0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
33.000 | -1.500 | -4.35% | ||
52.35 | +0.35 | +0.67% | ||
150.00 | -6.00 | -3.85% | ||
271.20 | -3.80 | -1.38% | ||
143.80 | +0.30 | +0.21% | ||
24.000 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,165.42 | -92.52 | -1.27% | ||
3,969.97 | -23.54 | -0.59% | ||
2,331.57 | -19.56 | -0.83% | ||
9,936.62 | -33.69 | -0.34% | ||
2,162.36 | -42.62 | -1.93% |