Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,330.10 | 6,357.23 | 6,329.72 | -22.76 | -0.36% | ||
| 3,596.69 | 3,609.80 | 3,594.47 | -10.12 | -0.28% | ||
| 49,076.98 | 49,295.03 | 48,546.03 | +588.39 | +1.21% | ||
| 6,875.62 | 6,910.39 | 6,804.96 | +78.76 | +1.16% | ||
| 23,224.83 | 23,383.24 | 22,927.88 | +270.50 | +1.18% | ||
| 2,697.18 | 2,705.53 | 2,648.26 | +51.82 | +1.96% | ||
| 16.92 | 20.81 | 16.67 | -3.17 | -15.78% | ||
| 32,851.53 | 33,015.81 | 32,691.46 | +101.25 | +0.31% | ||
| 171,817 | 171,969 | 166,278 | +5,540 | +3.33% | ||
| 68,003.06 | 68,761.37 | 67,735.27 | +319.68 | +0.47% |
| Aaaaaaaaa | 14.200 | +47.97% | 21.012 | Excellent | Excellent | Excellent | Excellent | Buy | 4.88 | 3.07 | 68.1B | 1.17 |
| A Aaaaaaaaaaaaaa | 1.840 | +45.80% | 2.683 | Great | Good | Good | Great | - | 4.91 | 0.81 | 8.69B | 0.08 |
| Aaaaaaaa | 1.260 | +37.72% | 1.735 | Great | Great | Excellent | Excellent | - | 4.81 | 3.49 | 12.22B | 0.72 |
| Aaaaaa Aa Aaa | 31.500 | +32.50% | 41.737 | Good | Fair | Fair | Good | Strong Buy | 10.17 | 5.32 | 169.64B | 0.03 |
| Aaaaaaaa A Aaaa | 294.600 | +30.83% | 385.425 | Great | Excellent | Great | Excellent | - | 10.31 | 6.33 | 84.18B | 0.36 |
| Aaaaaaaaaaaa | 7.5100 | +30.01% | 9.7638 | Great | Great | Great | Good | Strong Buy | 5.36 | 4.19 | 52.09B | 0.08 |
| Aa A Aaaaaaaaaaaaaa | 1,602.00 | +29.71% | 2,077.95 | Good | Fair | Fair | Great | Buy | 11.69 | 6.93 | 233.89B | 0.02 |
| Aaaaaaa | 2.630 | +28.35% | 3.376 | Fair | Good | Fair | Fair | Buy | -40.57 | 8.47 | 29.87B | 2.19 |
| Aa Aaaaaaaaaaaaa | 7.740 | +28.30% | 9.930 | Good | Good | Good | Good | Buy | 3.13 | 7.09 | 68.09B | 0.16 |
| Aaaaaa | 4.110 | +19.02% | 4.892 | Fair | Weak | Fair | Great | Strong Buy | 12.03 | 10.87 | 29.86B | 0.04 |
Key Economic Events | |||||||
JPY | Adjusted Trade Balance Act: - Cons: -60B Prev.: 60B | ||||||
JPY | Exports (YoY) (Dec) Act: - Cons: 6.10% Prev.: 6.10% | ||||||
JPY | Trade Balance (Dec) Act: - Cons: 357B Prev.: 316.7B | ||||||
AUD | Employment Change (Dec) Act: - Cons: 28.3K Prev.: -21.3K | ||||||
AUD | Unemployment Rate (Dec) Act: - Cons: 4.40% Prev.: 4.30% | ||||||
Recently Released Key Economic Events | |||||||
NZD | Electronic Card Retail Sales (MoM) (Dec) Act: -0.10% Cons: - Prev.: 1.20% | ||||||
USD | API Weekly Crude Oil Stock Act: - Cons: - Prev.: 5.27M | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,076.98 | +588.39 | +1.21% | ||
S&P 500derived | 6,875.62 | +78.76 | +1.16% | |
DAXderived | 24,560.98 | -142.14 | -0.58% | |
| 8,782.90 | -33.00 | -0.37% | ||
Hang Sengderived | 26,585.06 | +97.55 | +0.37% | |
| 4,116.94 | +3.29 | +0.08% | ||
Nikkei 225derived | 52,774.64 | -216.46 | -0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,281.00 | +1.26% | ||
| Mar 26 | 6,915.75 | +1.26% | ||
| Mar 26 | 25,509.50 | +1.51% | ||
Nikkei 225derived | Mar 26 | 53,250.0 | +2.13% | |
China A50derived | Jan 26 | 15,074.0 | +0.29% | |
Singapore MSCIderived | Jan 26 | 452.75 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 60.67 | +0.51% | |
Brent Oilderived | Mar 26 | 65.29 | 0.00% | |
Natural Gasderived | Feb 26 | 5.040 | +29.00% | |
Goldderived | Feb 26 | 4,836.20 | +1.48% | |
Copperderived | Mar 26 | 5.8048 | -0.13% | |
US Cotton #2derived | Mar 26 | 64.30 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.61 | +3.15 | +2.41% | ||
| 168.65 | +6.26 | +3.85% | ||
| 431.43 | +12.18 | +2.91% | ||
| 612.96 | +8.84 | +1.46% | ||
| 328.38 | +6.38 | +1.98% | ||
| 247.63 | +0.93 | +0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 685.40 | +7.82 | +1.15% | ||
| 615.98 | +7.92 | +1.30% | ||
| 688.32 | +7.72 | +1.13% | ||
| 9.59 | 0.00 | 0.00% | ||
| 35.00 | +1.38 | +4.10% | ||
| 38.64 | -0.23 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.70 | +0.25% | ||
| Mar 26 | 115.03 | +0.68% | ||
UK Giltderived | Mar 26 | 91.68 | +0.08% | |
Euro Bundderived | Mar 26 | 127.71 | -0.20% | |
Euro BTPderived | Mar 26 | 120.48 | -0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.26 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 22.500 | +0.100 | +0.45% | ||
| 55.50 | -0.20 | -0.36% | ||
| 137.80 | -0.20 | -0.14% | ||
| 204.20 | -5.20 | -2.48% | ||
| 117.80 | -0.80 | -0.67% | ||
| 26.600 | +0.400 | +1.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,330.10 | -22.76 | -0.36% | ||
| 3,596.69 | -10.12 | -0.28% | ||
| 2,116.35 | -10.18 | -0.48% | ||
| 8,999.21 | -52.62 | -0.58% | ||
| 2,552.29 | -16.40 | -0.64% |