Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,407.15 | 6,427.90 | 6,387.73 | +12.38 | +0.19% | ||
| 3,547.32 | 3,557.06 | 3,540.94 | +5.27 | +0.15% | ||
| 49,344.47 | 49,606.17 | 49,197.53 | -318.19 | -0.64% | ||
| 6,851.91 | 6,879.12 | 6,832.66 | -29.41 | -0.43% | ||
| 22,646.34 | 22,768.83 | 22,583.61 | -107.29 | -0.47% | ||
| 2,648.80 | 2,657.64 | 2,625.80 | -9.81 | -0.37% | ||
| 20.51 | 21.11 | 19.23 | +0.89 | +4.54% | ||
| 33,442.22 | 33,541.65 | 33,242.43 | +52.49 | +0.16% | ||
| 188,209 | 188,687 | 185,928 | +2,193 | +1.18% | ||
| 71,187.65 | 71,217.32 | 70,691.08 | +302.43 | +0.43% |
| Aaa A Aa | 2.230 | +50.36% | 3.353 | Great | Excellent | Excellent | Excellent | - | 8.63 | 5.08 | 32.5B | 0.28 |
| A Aaaaa | 2.200 | +38.00% | 3.036 | Great | Good | Good | Great | - | 5.58 | 1.22 | 9.86B | 0.08 |
| Aaaa Aa | 32.850 | +37.16% | 45.057 | Good | Fair | Fair | Good | Strong Buy | 10.78 | 5.48 | 179.91B | 0.03 |
| Aaaaa A | 14.180 | +36.07% | 19.295 | Excellent | Excellent | Excellent | Excellent | Buy | 4.68 | 2.89 | 65.25B | 1.17 |
| A Aaaaaaa Aaaa | 7.2200 | +34.92% | 9.7412 | Great | Great | Great | Good | Strong Buy | 5.26 | 4.15 | 51.17B | 0.08 |
| Aaa Aaaaa Aaaaaaaaa | 288.800 | +34.66% | 388.898 | Great | Excellent | Great | Excellent | - | 10.08 | 6.14 | 82.29B | 0.36 |
| Aaaa A Aa | 2.660 | +34.44% | 3.576 | Fair | Good | Fair | Fair | Buy | -41.35 | 8.51 | 30.44B | 2.19 |
| Aaaaaaaaaaaaaa | 1.310 | +26.91% | 1.663 | Excellent | Great | Excellent | Excellent | - | 4.85 | 3.52 | 12.79B | 0.72 |
| Aaaaa Aaaaaaaa | 8.550 | +26.42% | 10.809 | Great | Good | Good | Good | Buy | 3.49 | 7.24 | 75.96B | 0.16 |
| Aaaa Aaaaaaaaa | 9.300 | +22.39% | 11.382 | Good | Good | Fair | Great | Strong Buy | 7.22 | 5.12 | 112.86B | 0.40 |
Holidays - Thursday, February 19, 2026 | |||||||
Holiday | Vietnam - Lunar New Year | ||||||
Holiday | Vietnam - Lunar New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Key Economic Events | |||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
NZD | Trade Balance (MoM) (Jan) Act: - Cons: -745M Prev.: 52M | ||||||
NZD | Trade Balance (YoY) (Jan) Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
USD | 30-Year TIPS Auction Act: 2.473% Cons: - Prev.: 2.65% | ||||||
USD | Crude Oil Inventories Act: -9.01M Cons: 1.7M Prev.: 8.53M | ||||||
USD | Cushing Crude Oil Inventories Act: -1.09M Cons: - Prev.: 1.07M | ||||||
USD | Atlanta Fed GDPNow (Q4) Act: 3.00% Cons: 3.60% Prev.: 3.60% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,348.55 | -314.11 | -0.63% | ||
S&P 500derived | 6,853.66 | -27.66 | -0.40% | |
DAXderived | 25,017.98 | -260.23 | -1.03% | |
| 9,086.20 | +79.20 | +0.88% | ||
Hang Sengderived | 26,705.94 | +138.82 | +0.52% | |
| 4,082.07 | -51.95 | -1.26% | ||
Nikkei 225derived | 57,467.83 | +323.99 | +0.57% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,406.00 | -0.64% | ||
| Mar 26 | 6,868.25 | -0.38% | ||
| Mar 26 | 24,830.25 | -0.50% | ||
Nikkei 225derived | Mar 26 | 56,955.0 | -1.10% | |
China A50derived | Feb 26 | 14,804.0 | -0.41% | |
Singapore MSCIderived | Feb 26 | 462.80 | +0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Apr 26 | 66.46 | +2.17% | |
Brent Oilderived | Apr 26 | 71.71 | +1.93% | |
Natural Gasderived | Mar 26 | 3.008 | -0.10% | |
Goldderived | Apr 26 | 5,005.66 | -0.08% | |
Copperderived | Mar 26 | 5.7623 | -0.70% | |
US Cotton #2derived | Mar 26 | 61.79 | +0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.70 | +1.02 | +0.68% | ||
| 153.59 | -2.18 | -1.40% | ||
| 409.65 | -1.67 | -0.41% | ||
| 644.15 | +0.93 | +0.14% | ||
| 304.19 | +0.86 | +0.28% | ||
| 261.71 | -2.64 | -1.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 683.66 | -2.63 | -0.38% | ||
| 602.55 | -3.24 | -0.53% | ||
| 686.74 | -2.61 | -0.38% | ||
| 10.11 | +0.05 | +0.50% | ||
| 38.42 | +0.39 | +1.01% | ||
| 41.24 | -1.17 | -2.77% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.02 | +0.06% | ||
| Mar 26 | 117.72 | +0.08% | ||
UK Giltderived | Mar 26 | 92.25 | +0.05% | |
Euro Bundderived | Mar 26 | 129.34 | +0.05% | |
Euro BTPderived | Mar 26 | 122.20 | -0.05% | |
Japan Govt. Bondderived | Mar 26 | 132.44 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 20.700 | -0.250 | -1.19% | ||
| 53.40 | -0.80 | -1.48% | ||
| 136.20 | -0.20 | -0.15% | ||
| 204.60 | +1.60 | +0.79% | ||
| 117.60 | +0.70 | +0.60% | ||
| 29.000 | +0.550 | +1.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,407.15 | +12.38 | +0.19% | ||
| 3,547.32 | +5.27 | +0.15% | ||
| 2,142.54 | +1.31 | +0.06% | ||
| 9,132.08 | +108.64 | +1.20% | ||
| 2,690.26 | -1.70 | -0.06% |