Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,180.72 | 6,180.72 | 6,105.93 | 0.00 | 0.00% | ||
3,677.88 | 3,677.88 | 3,635.12 | 0.00 | 0.00% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
21.77 | 23.52 | 21.58 | 0.00 | 0.00% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% |
Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Prev.:0.51% | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Recently Released Key Economic Events | ||||||
Philippines PPI (YoY) (Feb) Act:0.80% Prev.:0.70% | ||||||
Building Approvals (MoM) (Feb) Act:-0.30% Cons:-1.40% Prev.:6.90% | ||||||
S&P Global Manufacturing PMI (Mar) Act:49.4 Prev.:51 | ||||||
Aa Aaaaaaaaa | 33.000 | +63.16% | 53.842 | Good | Good | Good | Great | Buy | 7.55 | 5.30 | 183.24B | 0.06 |
Aaaaaaaaaaaaaaa | 28.100 | +42.76% | 40.115 | Good | Great | Fair | Good | Buy | 9.06 | 6.04 | 80.52B | 0.07 |
Aaaaaaaaaaa | 19.200 | +35.79% | 26.072 | Great | Great | Great | Excellent | - | 8.47 | 4.98 | 38.32B | 0.08 |
Aaaaa Aa Aaa A Aaa | 35.25 | +31.74% | 46.44 | Great | Excellent | Fair | Excellent | Buy | 7.63 | 5.03 | 149.83B | 0.77 |
Aaaaaaaaa | 1,271.00 | +27.31% | 1,618.14 | Good | Fair | Good | Great | Buy | 8.52 | 6.35 | 274.61B | 0.25 |
Aa Aaaaaaaaaaaa | 788.00 | +26.61% | 997.68 | Good | Good | Great | Great | Buy | 11.72 | 6.62 | 968.35B | 0.20 |
Aaaaaaaa Aaaaaaa | 31.550 | +19.58% | 37.727 | Good | Weak | Great | Great | Strong Buy | 8.87 | 7.64 | 93.18B | 0.15 |
Aaa Aaa | 38.60 | +19.21% | 46.02 | Great | Great | Great | Great | Buy | 8.27 | 7.83 | 278.15B | 0.16 |
A Aaaaaaaaaaaa A | 16.68 | +17.27% | 19.56 | Good | Great | Fair | Great | Strong Buy | 3.85 | 3.63 | 59.99B | 0.05 |
Aaaaaaa | 11.480 | +14.54% | 13.149 | Great | Great | Good | Great | Neutral | 7.92 | 5.91 | 152.43B | 0.35 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.08 | +21.23 | +0.38% | |
DAXderived | 22,534.33 | +370.84 | +1.67% | |
7,939.50 | +14.30 | +0.18% | ||
Hang Sengderived | 23,017.00 | -189.84 | -0.82% | |
3,344.09 | -4.34 | -0.13% | ||
Nikkei 225derived | 35,615.50 | -8.98 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,202.00 | -0.09% | ||
Jun 25 | 5,666.75 | -0.14% | ||
Jun 25 | 19,577.50 | -0.14% | ||
Nikkei 225derived | Jun 25 | 35,625.0 | -0.23% | |
China A50derived | Apr 25 | 13,258.5 | -0.09% | |
Singapore MSCIderived | Apr 25 | 394.00 | -0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 71.18 | -0.03% | |
Brent Oilderived | Jun 25 | 74.43 | +0.03% | |
Natural Gasderived | May 25 | 3.942 | -0.15% | |
Goldderived | Jun 25 | 3,159.05 | +0.41% | |
Copperderived | May 25 | 5.0490 | +0.32% | |
US Cotton #2derived | May 25 | 68.23 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.07 | +1.68 | +0.30% | ||
472.70 | +3.78 | +0.81% | ||
563.68 | +1.78 | +0.32% | ||
7.17 | 0.00 | 0.00% | ||
26.16 | +0.31 | +1.20% | ||
32.89 | +0.07 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.52 | -0.24% | ||
Jun 25 | 118.06 | -0.45% | ||
UK Giltderived | Jun 25 | 92.02 | +0.39% | |
Euro Bundderived | Jun 25 | 129.17 | -0.08% | |
Euro BTPderived | Jun 25 | 118.13 | +0.52% | |
Japan Govt. Bondderived | Jun 25 | 138.42 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.000 | 0.000 | 0.00% | ||
51.05 | 0.00 | 0.00% | ||
153.30 | 0.00 | 0.00% | ||
240.00 | 0.00 | 0.00% | ||
132.00 | 0.00 | 0.00% | ||
16.500 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,180.72 | 0.00 | 0.00% | ||
3,677.88 | 0.00 | 0.00% | ||
2,374.49 | 0.00 | 0.00% | ||
8,757.85 | 0.00 | 0.00% | ||
1,980.73 | 0.00 | 0.00% |