- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,145.73 | 6,221.02 | 6,112.78 | -101.95 | -1.63% | ||
| 3,664.41 | 3,692.96 | 3,651.07 | -40.71 | -1.10% | ||
| 40,545.93 | 41,173.62 | 40,513.11 | -1,679.39 | -3.98% | ||
| 5,396.52 | 5,499.53 | 5,390.83 | -274.45 | -4.84% | ||
| 16,550.61 | 16,889.34 | 16,533.04 | -1,050.44 | -5.97% | ||
| 1,911.35 | 1,966.30 | 1,909.14 | -134.01 | -6.55% | ||
| 30.02 | 30.02 | 24.93 | +8.51 | +39.56% | ||
| 24,335.77 | 24,844.60 | 24,313.12 | -971.41 | -3.84% | ||
| 131,141 | 132,552 | 130,182 | -50 | -0.04% | ||
| 54,089.28 | 54,874.93 | 53,001.11 | +288.35 | +0.54% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1526.9%
Annualized Return+27.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Economic
Earnings
Holidays - Friday, April 4, 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (Feb) Cons:3.40% Prev.:-7.00% | ||||||
CPI (YoY) (Mar) Cons:0.80% Prev.:1.30% | ||||||
Recently Released Key Economic Events | ||||||
CPI (MoM) (Mar) Act:-0.20% Prev.:-0.20% | ||||||
CPI (YoY) (Mar) Act:1.80% Cons:2.10% Prev.:2.10% | ||||||
Core CPI (YoY) (Mar) Act:2.20% Prev.:2.40% | ||||||
Household Spending (YoY) (Feb) Act:-0.50% Cons:-0.90% Prev.:0.80% | ||||||
Household Spending (MoM) (Feb) Act:3.50% Cons:0.50% Prev.:-4.50% | ||||||
Momentum Masters
PH3 Month Return+83.7%
RiskMed
Bullish Stocks
PH3 Month Return+64.9%
RiskMed
Near 52-Week High
PH3 Month Return+17.8%
RiskLow
Free Cash Flow Champions
PH3 Month Return+10.6%
RiskLow
Profitable Expansions
PH3 Month Return+10.2%
RiskLow
High ROIC Growers
PH3 Month Return+8.6%
RiskLow
Earnings Manipulators
PH3 Month Return+8.5%
RiskLow
Piotroski's Picks
PH3 Month Return+8.1%
RiskLow
Earnings Quality Stars
PH3 Month Return+7.6%
RiskLow
Small Cap Stocks
PH3 Month Return+6.9%
RiskLow
| Aaaaaaa | 32.250 | +64.80% | 53.148 | Great | Good | Good | Great | Buy | 7.32 | 5.76 | 181.58B | 0.06 |
| Aaaaaaaa | 6.050 | +36.21% | 8.241 | Good | Fair | Weak | Great | Neutral | 13.89 | 6.64 | 20.49B | 0.22 |
| Aaaa Aaaaaaaaaaaa A | 19.180 | +35.28% | 25.947 | Great | Great | Great | Excellent | - | 8.47 | 4.98 | 38.32B | 0.08 |
| Aaaaaaaaaaaaa | 36.20 | +31.44% | 47.58 | Great | Excellent | Fair | Excellent | Buy | 7.80 | 5.14 | 153.02B | 0.77 |
| Aaaaaaa Aaa | 1,250.00 | +30.82% | 1,635.25 | Good | Fair | Good | Great | Buy | 8.44 | 6.32 | 272.23B | 0.25 |
| Aaa Aaaaaaa A | 785.00 | +25.69% | 986.67 | Good | Good | Great | Great | Buy | 11.67 | 6.60 | 973.27B | 0.20 |
| Aa A Aa Aaaaaaa Aa | 11.500 | +15.64% | 13.299 | Good | Great | Good | Great | Neutral | 8.12 | 6.03 | 154.02B | 0.35 |
| Aa Aaaaaaaa A A A A | 224.00 | +14.86% | 257.29 | Good | Good | Great | Good | Strong Buy | 25.90 | 12.49 | 258.77B | 0.10 |
| Aa Aaaaaaaa | 38.65 | +14.77% | 44.36 | Good | Great | Great | Great | Buy | 8.20 | 7.10 | 278.15B | 0.18 |
| Aaaaaa Aaaaa Aa | 32.050 | +11.49% | 35.733 | Good | Weak | Great | Great | Strong Buy | 9.00 | 7.70 | 95.1B | 0.15 |
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 40,545.93 | -1,679.39 | -3.98% | ||
S&P 500derived | 5,396.52 | -274.45 | -4.84% | |
DAXderived | 21,717.39 | -673.45 | -3.01% | |
| 7,747.30 | -112.40 | -1.43% | ||
Hang Sengderived | 22,849.81 | -352.72 | -1.52% | |
| 3,342.01 | -8.12 | -0.24% | ||
Nikkei 225derived | 33,894.50 | -841.43 | -2.42% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 40,666.00 | -0.27% | ||
| Jun 25 | 5,421.50 | -0.21% | ||
| Jun 25 | 18,666.50 | -0.05% | ||
Nikkei 225derived | Jun 25 | 33,910.0 | +0.87% | |
China A50derived | Apr 25 | 13,161.5 | -0.19% | |
Singapore MSCIderived | Apr 25 | 380.20 | -0.82% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 25 | 66.58 | -0.55% | |
Brent Oilderived | Jun 25 | 69.76 | -0.14% | |
Natural Gasderived | May 25 | 4.133 | +0.34% | |
Goldderived | Jun 25 | 3,135.87 | +0.45% | |
Copperderived | May 25 | 4.7950 | -0.35% | |
US Cotton #2derived | May 25 | 64.42 | -0.59% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 112.43 | -6.24 | -5.26% | ||
| 129.40 | -0.39 | -0.30% | ||
| 267.28 | -15.48 | -5.47% | ||
| 531.60 | -52.33 | -8.96% | ||
| 150.72 | -6.32 | -4.02% | ||
| 203.19 | -20.70 | -9.25% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 537.47 | -27.05 | -4.79% | ||
| 450.72 | -25.43 | -5.34% | ||
| 540.14 | -27.06 | -4.77% | ||
| 7.12 | +0.13 | +1.86% | ||
| 26.33 | +0.19 | +0.73% | ||
| 32.20 | -0.24 | -0.74% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 112.98 | +0.31% | ||
| Jun 25 | 119.91 | +0.42% | ||
UK Giltderived | Jun 25 | 93.06 | +1.28% | |
Euro Bundderived | Jun 25 | 129.87 | +0.02% | |
Euro BTPderived | Jun 25 | 118.40 | +0.34% | |
Japan Govt. Bondderived | Jun 25 | 141.09 | +0.69% |
Philippines Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 23.750 | -0.150 | -0.63% | ||
| 51.00 | +0.30 | +0.59% | ||
| 155.60 | -2.40 | -1.52% | ||
| 224.00 | -7.20 | -3.11% | ||
| 133.90 | -4.20 | -3.04% | ||
| 16.500 | -0.340 | -2.02% |
Philippines Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,145.73 | -101.95 | -1.63% | ||
| 3,664.41 | -40.71 | -1.10% | ||
| 2,401.56 | -40.81 | -1.67% | ||
| 8,625.76 | -99.01 | -1.13% | ||
| 1,964.65 | -39.75 | -1.98% |
Discover the top nuclear energy stocks to invest in with our comprehensive list. Assess the stock price and trading volumes across each nuclear energy company.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Discover the top biotech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.