Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,893.47 | 6,919.57 | 6,857.90 | -82.16 | -1.18% | ||
3,819.41 | 3,829.39 | 3,808.25 | -28.00 | -0.73% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% |
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Philly Fed Employment (Nov) Prev.:-2.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaaaaaa | 53.55 | +36.76% | 73.23 | Great | -0.83% | |
Aaaaaaa Aa Aaaaaaaa | 33.850 | +36.60% | 46.239 | Good | -1.31% | |
Aaa Aaaaaa | 30.400 | +33.78% | 40.669 | Good | +0.66% | |
Aaaaa Aaaaaaaaaa | 31.85 | +31.55% | 41.90 | Great | -0.16% | |
Aaaaaaaaa | 137.00 | +30.26% | 178.46 | Good | -0.72% | |
Aaaaaaaaaa Aaaaa | 10.400 | +27.45% | 13.255 | Great | -0.19% | |
Aaaaaaaa Aaa | 13.840 | +25.86% | 17.419 | Good | -0.72% | |
Aa Aaaaaaa | 86.95 | +23.42% | 107.31 | Good | -1.19% | |
Aaaaaa A A Aaaaaaa | 14.34 | +19.52% | 17.14 | Great | -0.69% | |
Aaaaa | 3.1300 | +15.50% | 3.6152 | Good | -1.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
8,313.40 | -12.90 | -0.15% | ||
Hang Sengderived | 19,673.00 | -32.01 | -0.16% | |
3,364.64 | -3.35 | -0.10% | ||
Nikkei 225derived | 37,999.50 | -374.00 | -0.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,492.00 | -0.06% | ||
Dec 24 | 5,923.75 | -0.24% | ||
Dec 24 | 20,674.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 38,022.5 | -0.87% | |
China A50derived | Nov 24 | 13,396.0 | -0.10% | |
Singapore MSCIderived | Nov 24 | 373.62 | -0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.92 | +0.25% | |
Brent Oilderived | Jan 25 | 72.99 | +0.25% | |
Natural Gasderived | Dec 24 | 3.226 | +0.06% | |
Goldderived | Dec 24 | 2,659.90 | +0.31% | |
Copperderived | Dec 24 | 4.1553 | +0.06% | |
US Cotton #2derived | Mar 25 | 70.42 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.50 | +0.20 | +0.03% | ||
503.17 | -0.29 | -0.06% | ||
593.44 | +0.27 | +0.05% | ||
7.04 | -0.04 | -0.57% | ||
27.16 | -0.12 | -0.44% | ||
34.04 | -0.63 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.70 | +0.01% | ||
Dec 24 | 116.59 | +0.03% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 132.06 | +0.08% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.80 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
29.950 | -0.350 | -1.16% | ||
53.55 | -0.45 | -0.83% | ||
151.70 | -2.30 | -1.49% | ||
267.00 | -7.00 | -2.55% | ||
137.00 | -1.00 | -0.72% | ||
22.100 | -0.200 | -0.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,893.47 | -82.16 | -1.18% | ||
3,819.41 | -28.00 | -0.73% | ||
2,294.40 | -20.64 | -0.89% | ||
9,483.08 | -127.72 | -1.33% | ||
2,145.00 | +24.43 | +1.15% |