Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,055.45 | 6,055.45 | 5,998.21 | +29.44 | +0.49% | ||
| 3,363.56 | 3,363.56 | 3,340.90 | +13.81 | +0.41% | ||
| 46,993.26 | 47,428.12 | 46,975.52 | +46.85 | +0.10% | ||
| 6,716.09 | 6,754.30 | 6,710.80 | +16.71 | +0.25% | ||
| 22,479.53 | 22,569.64 | 22,409.08 | +105.35 | +0.47% | ||
| 2,520.71 | 2,535.72 | 2,509.23 | +17.42 | +0.70% | ||
| 21.64 | 21.81 | 21.47 | -0.73 | -3.26% | ||
| 32,929.09 | 33,255.13 | 32,883.71 | +52.44 | +0.16% | ||
| 180,410 | 182,800 | 179,850 | +534 | +0.30% | ||
| 66,196.92 | 66,691.97 | 65,820.31 | +548.01 | +0.83% |
| Aaaaaa | 1.880 | +56.68% | 2.946 | Great | Good | Good | Great | - | 5.20 | 0.99 | 9.71B | 0.08 |
| Aaa A | 283.000 | +37.06% | 387.880 | Great | Excellent | Great | Excellent | - | 10.00 | 6.08 | 81.03B | 0.36 |
| Aaaaa A | 2.230 | +35.75% | 3.027 | Fair | Fair | Fair | Fair | Buy | -9.59 | 10.48 | 25.27B | 2.18 |
| Aaaaaa Aaa Aaaa | 30.750 | +35.23% | 41.583 | Good | Fair | Fair | Good | Strong Buy | 10.15 | 5.32 | 172.14B | 0.03 |
| Aaaaaaaaaaa Aaaaa | 1,635.00 | +34.79% | 2,203.82 | Good | Fair | Fair | Great | Buy | 10.65 | 7.25 | 232.59B | 0.03 |
| Aaaaa A Aaaaa | 18.300 | +34.21% | 24.560 | Good | Fair | Great | Great | Strong Buy | 6.70 | 7.15 | 261.56B | 0.22 |
| Aaaaa Aaaa A | 3.600 | +32.09% | 4.755 | Fair | Weak | Fair | Great | Strong Buy | 10.33 | 10.00 | 25.36B | 0.04 |
| Aaa Aaaaaa Aa | 8.070 | +28.34% | 10.357 | Good | Good | Good | Good | Buy | 3.25 | 7.14 | 70.17B | 0.16 |
| Aaaaa Aaaaa | 1.400 | +28.22% | 1.795 | Excellent | Great | Excellent | Excellent | - | 5.81 | 4.18 | 13.68B | 0.97 |
| Aaaaaaaaaa | 18.080 | +24.90% | 22.582 | Excellent | Excellent | Excellent | Excellent | Strong Buy | 5.67 | 3.77 | 79.08B | 1.17 |
Key Economic Events | |||||||
US | Core PPI (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.80% | ||||||
CA | Foreign Securities Purchases (Jan) Act: - Cons: 4.72B Prev.: -5.57B | ||||||
US | PPI (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.50% | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
EU | CPI (YoY) (Feb) Act: 1.90% Cons: 1.90% Prev.: 1.70% | ||||||
EU | Core CPI (YoY) (Feb) Act: 2.40% Cons: 2.40% Prev.: 2.20% | ||||||
EU | CPI (MoM) (Feb) Act: 0.60% Cons: 0.70% Prev.: -0.60% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,993.26 | +46.85 | +0.10% | ||
S&P 500derived | 6,716.09 | +16.71 | +0.25% | |
DAXderived | 23,916.22 | +195.46 | +0.82% | |
| 8,640.60 | +26.30 | +0.31% | ||
Hang Sengderived | 26,025.42 | +156.88 | +0.61% | |
| 4,062.98 | +13.08 | +0.32% | ||
Nikkei 225derived | 55,318.00 | +1,687.50 | +3.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,570.00 | +0.47% | ||
| Jun 26 | 6,807.25 | +0.50% | ||
| Jun 26 | 25,179.75 | +0.66% | ||
Nikkei 225derived | Jun 26 | 54,575.0 | +0.67% | |
China A50derived | Mar 26 | 14,865.0 | -0.66% | |
Singapore MSCIderived | Mar 26 | 451.18 | +1.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 26 | 94.29 | -1.30% | |
Brent Oilderived | May 26 | 103.82 | +0.39% | |
Natural Gasderived | Apr 26 | 2.951 | -2.70% | |
Goldderived | Apr 26 | 4,979.84 | -0.57% | |
Copperderived | May 26 | 5.7265 | -0.70% | |
US Cotton #2derived | May 26 | 68.47 | -0.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 158.81 | +1.58 | +1.00% | ||
| 136.57 | -0.14 | -0.10% | ||
| 399.27 | +3.71 | +0.94% | ||
| 622.66 | -4.79 | -0.76% | ||
| 310.92 | +5.36 | +1.75% | ||
| 254.23 | +1.41 | +0.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 670.79 | +1.76 | +0.26% | ||
| 603.31 | +2.93 | +0.49% | ||
| 671.99 | +0.08 | +0.01% | ||
| 9.96 | +0.18 | +1.84% | ||
| 36.71 | +0.18 | +0.49% | ||
| 39.42 | +0.55 | +1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.14 | +0.13% | ||
| Jun 26 | 115.22 | +0.35% | ||
UK Giltderived | Mar 26 | 90.22 | +0.48% | |
Euro Bundderived | Jun 26 | 126.82 | +0.26% | |
Euro BTPderived | Jun 26 | 118.83 | +0.28% | |
Japan Govt. Bondderived | Mar 26 | 131.58 | +0.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 18.300 | +0.060 | +0.33% | ||
| 52.40 | +0.05 | +0.10% | ||
| 119.30 | -2.70 | -2.21% | ||
| 189.30 | +3.10 | +1.66% | ||
| 101.00 | +1.00 | +1.00% | ||
| 26.700 | +0.700 | +2.69% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,055.45 | +29.44 | +0.49% | ||
| 3,363.56 | +13.81 | +0.41% | ||
| 1,914.04 | -7.35 | -0.38% | ||
| 8,779.79 | +103.57 | +1.19% | ||
| 2,756.97 | +6.46 | +0.23% |