- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,135.35 | 6,201.88 | 6,135.35 | -18.31 | -0.30% | ||
| 3,380.77 | 3,411.39 | 3,380.77 | -12.64 | -0.37% | ||
| 51,564.70 | 51,949.26 | 51,554.53 | +72.15 | +0.14% | ||
| 7,500.58 | 7,511.07 | 7,468.32 | +80.48 | +1.08% | ||
| 26,517.93 | 26,559.74 | 26,188.69 | +496.28 | +1.91% | ||
| 2,979.77 | 2,980.60 | 2,939.82 | +61.79 | +2.12% | ||
| 16.78 | 17.27 | 16.72 | +0.38 | +2.32% | ||
| 34,857.34 | 35,005.96 | 34,843.97 | -111.92 | -0.32% | ||
| 168,334 | 168,787 | 167,658 | +56 | +0.03% | ||
| 67,705.37 | 68,346.17 | 67,367.38 | -559.74 | -0.82% |
| Aaaaaaa | 32.000 | +53.50% | 49.120 | Good | Fair | Good | Good | Strong Buy | 8.28 | 5.35 | 177.69B | 0.05 |
| Aaaaaaaaaa | 1.880 | +52.69% | 2.871 | Great | Excellent | Great | Excellent | - | 7.48 | 5.00 | 27.28B | 0.25 |
| Aaaaaaaaaaaaaaaaaaa | 2.030 | +44.52% | 2.934 | Great | Good | Great | Great | Buy | 3.11 | 4.94 | 65.83B | 0.16 |
| Aa Aaaaa A Aaaa | 2.020 | +41.30% | 2.854 | Great | Excellent | Good | Excellent | - | 5.99 | 1.49 | 10.32B | 0.13 |
| Aaaaaaa Aaaaa | 14.460 | +38.89% | 20.083 | Good | Fair | Great | Great | Strong Buy | 5.52 | 6.85 | 206.9B | 0.27 |
| Aa Aaa Aa Aaa A | 269.000 | +37.93% | 371.032 | Great | Excellent | Excellent | Excellent | - | 8.70 | 4.90 | 77.02B | 0.28 |
| Aaaaaaaaaaaaaa | 8.140 | +33.25% | 10.847 | Good | Good | Weak | Great | Strong Buy | 7.28 | 5.32 | 108.08B | 0.39 |
| A A Aaaaa | 3.700 | +26.86% | 4.694 | Good | Fair | Good | Great | Buy | 10.07 | 9.33 | 26.43B | 0.06 |
| Aaaaaaaa | 25.900 | +26.71% | 32.818 | Good | Fair | Great | Good | Buy | 5.80 | 5.01 | 194.79B | -8.94 |
| Aaaa Aaaaaa | 1.790 | +25.32% | 2.243 | Fair | Fair | Fair | Weak | Neutral | -3.38 | 11.64 | 20.58B | 2.15 |
Economic
Earnings
Key Economic Events | |||||||
CN | PBoC Loan Prime Rate (Jun) Act: - Cons: - Prev.: 3.50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: - Prev.: 3.00% | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
CA | Core CPI (MoM) (May) Act: - Cons: - Prev.: 0.20% | ||||||
CA | CPI (MoM) (May) Act: - Cons: - Prev.: 0.40% | ||||||
CA | Core CPI (YoY) (May) Act: - Cons: - Prev.: 2.10% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Insider Favorites
PH3 Month Return+19.8%
RiskLow
Bullish Stocks
PH3 Month Return+17%
RiskLow
Consumer Staples Cash Kings
PH3 Month Return+11.6%
RiskLow
Earnings Quality Stars
PH3 Month Return+8.3%
RiskLow
Near 52-Week High
PH3 Month Return+7.3%
RiskLow
Dividend Quality Champions
PH3 Month Return+4.2%
RiskLow
Cheap Banks, Big Profits
PH3 Month Return+2.4%
RiskLow
Value Defensive Gems
PH3 Month Return+2.4%
RiskLow
Earnings Manipulators
PH3 Month Return+2.4%
RiskLow
Going Ex-Dividend
PH3 Month Return+2.2%
RiskLow
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+808.0%
Annualized Return+21.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51,564.70 | +72.15 | +0.14% | ||
S&P 500derived | 7,500.58 | +80.48 | +1.08% | |
DAXderived | 24,985.82 | -40.98 | -0.16% | |
| 8,828.70 | -82.40 | -0.92% | ||
Hang Sengderived | 23,924.81 | -387.35 | -1.59% | |
| 4,090.48 | -17.59 | -0.43% | ||
Nikkei 225derived | 71,250.06 | +196.57 | +0.28% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 51,888.00 | -0.23% | ||
| Sep 26 | 7,556.25 | -0.19% | ||
| Sep 26 | 30,647.00 | -0.24% | ||
Nikkei 225derived | Sep 26 | 71,887.5 | -0.14% | |
China A50derived | Jun 26 | 15,736.0 | +0.15% | |
Singapore MSCIderived | Jun 26 | 475.60 | -0.59% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jul 26 | 76.51 | -0.12% | |
Brent Oilderived | Aug 26 | 80.57 | +0.90% | |
Natural Gasderived | Jul 26 | 3.197 | -1.11% | |
Goldderived | Aug 26 | 4,172.90 | -1.72% | |
Copperderived | Jul 26 | 6.3370 | -0.76% | |
US Cotton #2derived | Dec 26 | 79.67 | -0.15% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 137.81 | -2.93 | -2.08% | ||
| 107.10 | -0.34 | -0.32% | ||
| 400.49 | +4.11 | +1.04% | ||
| 577.22 | +9.64 | +1.70% | ||
| 368.03 | +4.24 | +1.17% | ||
| 298.01 | +2.06 | +0.70% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 746.74 | +5.78 | +0.78% | ||
| 740.62 | +18.11 | +2.51% | ||
| 750.11 | +7.50 | +1.01% | ||
| 11.98 | +0.07 | +0.59% | ||
| 33.73 | -0.38 | -1.11% | ||
| 40.96 | +1.01 | +2.53% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 109.33 | -0.27% | ||
| Sep 26 | 112.78 | -0.52% | ||
UK Giltderived | Sep 26 | 88.37 | -1.04% | |
Euro Bundderived | Sep 26 | 126.07 | -0.54% | |
Euro BTPderived | Sep 26 | 118.32 | -0.61% | |
Japan Govt. Bondderived | Sep 26 | 127.59 | -0.31% |
Philippines Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.460 | -0.240 | -1.63% | ||
| 50.10 | +0.05 | +0.10% | ||
| 132.20 | +3.20 | +2.48% | ||
| 129.20 | -2.30 | -1.75% | ||
| 100.20 | +0.70 | +0.70% | ||
| 25.900 | -0.550 | -2.08% |
Philippines Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,135.35 | -18.31 | -0.30% | ||
| 3,380.77 | -12.64 | -0.37% | ||
| 1,936.63 | +14.34 | +0.75% | ||
| 8,448.58 | -7.80 | -0.09% | ||
| 3,243.78 | -27.58 | -0.84% |
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Discover the top nuclear energy stocks to invest in with our comprehensive list. Assess the stock price and trading volumes across each nuclear energy company.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.