Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,870.53 | 6,919.57 | 6,857.90 | -105.10 | -1.51% | ||
3,814.23 | 3,829.39 | 3,808.25 | -33.18 | -0.86% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | 0.00 | 0.00% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% |
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Philly Fed Employment (Nov) Prev.:-2.2 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa Aaaa | 52.90 | +36.76% | 72.35 | Great | -2.04% | |
A A Aaaaaa | 33.650 | +36.60% | 45.966 | Good | -1.90% | |
Aaa Aaaa A Aaaaaaa | 30.250 | +33.78% | 40.468 | Good | +0.17% | |
Aaaaa | 31.80 | +31.55% | 41.83 | Great | -0.31% | |
Aaaaa Aaaaaa | 136.80 | +30.26% | 178.20 | Good | -0.87% | |
Aaaaaaaaaaaaaaaa | 10.360 | +27.45% | 13.204 | Great | -0.58% | |
Aaaaa Aaaaaa Aaaaa | 2.180 | +25.21% | 2.730 | Great | -0.91% | |
Aaaaaa A | 85.35 | +23.42% | 105.34 | Good | -3.01% | |
Aaaaaaaaaa | 14.24 | +19.52% | 17.02 | Great | -1.39% | |
Aa Aaa | 3.1200 | +15.50% | 3.6036 | Good | -2.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
8,323.00 | -3.30 | -0.04% | ||
Hang Sengderived | 19,637.00 | -68.01 | -0.35% | |
3,359.89 | -8.10 | -0.24% | ||
Nikkei 225derived | 38,004.50 | -369.00 | -0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,516.00 | +0.01% | ||
Dec 24 | 5,925.25 | -0.21% | ||
Dec 24 | 20,675.25 | -0.36% | ||
Nikkei 225derived | Dec 24 | 38,007.5 | -0.91% | |
China A50derived | Nov 24 | 13,417.0 | +0.06% | |
Singapore MSCIderived | Nov 24 | 373.68 | -0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 69.00 | +0.36% | |
Brent Oilderived | Jan 25 | 73.04 | +0.32% | |
Natural Gasderived | Dec 24 | 3.332 | +3.35% | |
Goldderived | Dec 24 | 2,661.80 | +0.38% | |
Copperderived | Dec 24 | 4.1515 | -0.03% | |
US Cotton #2derived | Mar 25 | 70.50 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.50 | +0.20 | +0.03% | ||
503.17 | -0.29 | -0.06% | ||
593.44 | +0.27 | +0.05% | ||
7.03 | -0.05 | -0.71% | ||
27.16 | -0.12 | -0.44% | ||
34.04 | -0.63 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.73 | +0.04% | ||
Dec 24 | 116.63 | +0.05% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 132.00 | +0.04% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.61 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
29.800 | -0.500 | -1.65% | ||
53.00 | -1.00 | -1.85% | ||
152.00 | -2.00 | -1.30% | ||
265.80 | -8.20 | -2.99% | ||
136.80 | -1.20 | -0.87% | ||
22.050 | -0.250 | -1.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,868.47 | -107.16 | -1.54% | ||
3,813.57 | -33.84 | -0.88% | ||
2,294.39 | -20.65 | -0.89% | ||
9,465.23 | -145.57 | -1.51% | ||
2,134.77 | +14.20 | +0.67% |