Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,435.96 | 7,435.96 | 7,427.59 | +35.63 | +0.48% | ||
4,085.78 | 4,085.78 | 4,085.78 | +9.54 | +0.23% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% | ||
52,463.66 | 52,680.08 | 52,287.59 | -19.96 | -0.04% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaaaaaa | 53.00 | +39.60% | 73.99 | Great | 0.00% | |
Aaaaaa A A | 37.600 | +37.22% | 51.595 | Good | 0.00% | |
Aaaaaaaaaa | 33.250 | +32.82% | 44.163 | Great | +0.15% | |
Aaaa Aaaa Aaaaaaaaa | 100.10 | +29.95% | 130.08 | Good | +0.10% | |
Aaaaa | 34.35 | +27.32% | 43.73 | Great | +0.44% | |
Aaaaaaaaa | 7.780 | +24.08% | 9.653 | Good | +0.13% | |
Aaaaaaa | 143.90 | +19.31% | 171.69 | Good | +0.98% | |
A Aaaa | 15.54 | +18.37% | 18.39 | Great | +2.51% | |
Aaa Aaaa | 17.280 | +17.87% | 20.368 | Good | +1.65% | |
Aaaaaa Aa Aaaaa | 11.900 | +14.76% | 13.656 | Great | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
DAXderived | 19,583.39 | +150.58 | +0.77% | |
8,304.50 | -51.40 | -0.62% | ||
Hang Sengderived | 20,222.50 | +143.40 | +0.71% | |
3,171.03 | +1.65 | +0.05% | ||
Nikkei 225derived | 39,044.00 | +98.50 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,493.00 | -0.04% | ||
Dec 24 | 5,883.00 | -0.07% | ||
Dec 24 | 20,357.00 | -0.05% | ||
Nikkei 225derived | Dec 24 | 39,065.0 | -0.43% | |
China A50derived | Oct 24 | 13,176.0 | +1.14% | |
Singapore MSCIderived | Oct 24 | 349.18 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.86 | +0.27% | |
Brent Oilderived | Dec 24 | 74.58 | +0.08% | |
Natural Gasderived | Nov 24 | 2.349 | +0.13% | |
Goldderived | Dec 24 | 2,718.80 | +0.42% | |
Copperderived | Dec 24 | 4.3407 | +0.17% | |
US Cotton #2derived | Dec 24 | 70.97 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
582.35 | +0.05 | +0.01% | ||
491.25 | +0.34 | +0.07% | ||
585.25 | +0.17 | +0.03% | ||
7.50 | +0.02 | +0.20% | ||
28.39 | -0.06 | -0.21% | ||
34.02 | +0.15 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.11 | +0.06% | ||
Dec 24 | 120.03 | +0.03% | ||
UK Giltderived | Dec 24 | 97.62 | -0.26% | |
Euro Bundderived | Dec 24 | 134.00 | 0.00% | |
Euro BTPderived | Dec 24 | 121.85 | +0.02% | |
Japan Govt. Bondderived | Dec 24 | 143.68 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.650 | 0.000 | 0.00% | ||
53.00 | 0.00 | 0.00% | ||
165.10 | +2.60 | +1.60% | ||
277.60 | +0.20 | +0.07% | ||
143.90 | +1.40 | +0.98% | ||
26.100 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,435.96 | +35.63 | +0.48% | ||
4,085.78 | +9.54 | +0.23% | ||
2,424.96 | +14.05 | +0.58% | ||
10,076.10 | +28.31 | +0.28% | ||
2,263.92 | +7.55 | +0.33% |