Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0527 0.0527 0.0527 0.0000 0.00% 29/07
BRL/ARS 19.0286 19.0021 19.0021 +0.0000 +0.00% 29/07
ARS/CLP 7.88 7.87 7.87 -0.01 -0.16% 2:02:02
CLP/ARS 0.12717 0.12702 0.12702 +0.00021 +0.16% 2:02:15
ARS/VES 41,247.5586 41,195.9988 41,195.9988 -532.3879 -1.28% 2:01:03
VES/ARS 0.0000 0.0000 0.0000 0.0000 0% 2:28:13
ARS/PYG 71.79 71.52 71.52 -0.08 -0.11% 2:02:15
PYG/ARS 0.014000 0.013982 0.013982 +0.000016 +0.11% 2:02:15
ARS/UYU 0.4538 0.4536 0.4536 +0.0002 +0.05% 2:01:14
UYU/ARS 2.2072 2.2045 2.2045 -0.0011 -0.05% 2:01:15
ARS/COP 39.89 39.84 39.84 -0.25 -0.62% 2:02:15
COP/ARS 0.02513 0.02510 0.02510 +0.00016 +0.62% 2:02:15
ARS/PEN 0.0407 0.0406 0.0406 0.0000 0% 2:02:15
PEN/ARS 24.6361 24.6054 24.6054 -0.0005 -0.00% 2:02:15
ARS/BOB 0.0723 0.0715 0.0715 -0.0002 -0.24% 2:01:15
BOB/ARS 14.0026 13.9852 13.9852 +0.0335 +0.24% 2:01:15
ARS/HKD 0.0806 0.0805 0.0805 0.0000 0.00% 3:24:36
HKD/ARS 12.4396 12.4278 12.4215 +0.0125 +0.10% 3:24:36
ARS/JPY 1.1356 1.1350 1.1326 +0.0019 +0.17% 3:24:36
JPY/ARS 0.8830 0.8830 0.8810 +0.0010 +0.11% 3:24:36
ARS/CNY 0.0669 0.0669 0.0668 -0.0002 -0.30% 3:24:02
CNY/ARS 14.9756 14.9694 14.9399 +0.0359 +0.24% 3:24:04
ARS/INR 0.77 0.77 0.77 -0.00 -0.12% 3:04:03
ARS/KRW 11.88 11.89 11.84 +0.02 +0.18% 3:24:02
ARS/PHP 0.52 0.52 0.52 -0.00 -0.22% 3:24:02
ARS/PKR 1.69 1.68 1.68 0.00 0% 2:01:03
ARS/SGD 0.01401 0.01402 0.01401 -0.00001 -0.09% 3:24:02
SGD/ARS 71.4725 71.4177 71.3017 +0.0732 +0.10% 3:24:30
ARS/THB 0.3407 0.3408 0.3402 +0.0003 +0.08% 3:20:02
THB/ARS 2.9406 2.9397 2.9338 -0.0028 -0.09% 3:22:15
ARS/LKR 2.07 2.07 2.07 0.00 0% 3:05:02
ARS/NPR 1.23 1.23 1.23 -0.00 -0.07% 2:01:03
ARS/IDR 149.68 149.97 149.48 -0.26 -0.17% 3:23:03
ARS/MYR 0.0438 0.0439 0.0438 0.0001 0% 3:16:02
ARS/TWD 0.2891 0.2894 0.2885 -0.0001 -0.03% 3:24:02
TWD/ARS 3.4635 3.4662 3.4549 +0.0054 +0.15% 3:24:15
ARS/MXN 0.2063 0.2060 0.2056 +0.0008 +0.37% 3:24:36
MXN/ARS 4.8616 4.8612 4.8535 +0.0051 +0.11% 3:23:07
ARS/CAD 0.01289 0.01292 0.01289 -0.00005 -0.37% 3:24:02
CAD/ARS 77.6610 77.6453 77.4212 +0.0719 +0.09% 3:24:35
ARS/USD 0.01037 0.01036 0.01036 0.00001 0% 2:01:03
USD/ARS 96.6880 96.5675 96.5675 0.1205 0.12% 29/07
ARS/AED 0.0380 0.0380 0.0380 0.0000 0% 2:01:02
AED/ARS 26.3229 26.2901 26.2901 -0.0129 -0.05% 2:00:01
ARS/ILS 0.0336 0.0336 0.0335 -0.0001 -0.35% 3:06:02
ILS/ARS 29.8447 29.8075 29.8039 +0.1032 +0.35% 3:06:05
ARS/SAR 0.0389 0.0388 0.0388 0.0000 0% 3:12:02
SAR/ARS 25.7757 25.7471 25.7430 -0.0180 -0.07% 3:22:12
ARS/BHD 0.00390 0.00390 0.00390 0.00000 0% 2:01:03
ARS/JOD 0.00735 0.00734 0.00734 0.00000 0% 2:01:03
ARS/OMR 0.00399 0.00399 0.00399 0.00000 0% 2:01:03
ARS/QAR 0.0377 0.0377 0.0377 0.0000 0% 2:01:03
ARS/LBP 15.72 15.66 15.66 0.01 0% 2:37:03
ARS/AUD 0.01401 0.01403 0.01400 -0.00003 -0.22% 3:24:02
AUD/ARS 71.4814 71.4938 71.2717 +0.0601 +0.08% 3:24:39
ARS/NZD 0.01479 0.01481 0.01477 -0.00007 -0.49% 3:24:02
NZD/ARS 67.7203 67.7180 67.5490 +0.3435 +0.51% 3:24:09
ARS/CHF 0.00939 0.00939 0.00938 -0.00002 -0.26% 3:24:02
CHF/ARS 106.6373 106.6750 106.4751 +0.0625 +0.06% 3:24:34
ARS/CZK 0.2225 0.2224 0.2219 -0.0009 -0.38% 3:24:02
ARS/DKK 0.0648 0.0648 0.0648 -0.0001 -0.17% 3:24:02
DKK/ARS 15.4449 15.4394 15.4223 +0.0266 +0.17% 3:24:05
ARS/EUR 0.00872 0.00872 0.00871 -0.00002 -0.21% 3:24:02
EUR/ARS 114.8847 114.8671 114.7077 +0.0853 +0.07% 3:24:33
ARS/GBP 0.00742 0.00743 0.00742 -0.00001 -0.17% 3:24:02
GBP/ARS 134.9184 134.9193 134.6586 +0.0813 +0.06% 3:24:39
ARS/HUF 3.12 3.12 3.11 -0.03 -1.00% 3:24:02
ARS/ISK 1.28 1.28 1.28 -0.01 -0.76% 3:24:02
ARS/NOK 0.0907 0.0907 0.0904 -0.0004 -0.42% 3:24:02
NOK/ARS 11.0448 11.0627 11.0270 +0.0385 +0.35% 3:24:08
ARS/PLN 0.0398 0.0398 0.0398 -0.0003 -0.77% 3:24:02
PLN/ARS 25.1369 25.1282 25.0965 +0.1804 +0.72% 3:24:10
ARS/RUB 0.7575 0.7575 0.7575 -0.0032 -0.42% 2:01:03
RUB/ARS 1.3218 1.3201 1.3201 +0.0056 +0.43% 2:02:10
ARS/SEK 0.0887 0.0887 0.0886 -0.0003 -0.32% 3:24:02
SEK/ARS 11.2957 11.2898 11.2761 +0.0295 +0.26% 3:24:13
ARS/TRY 0.0878 0.0877 0.0875 -0.0008 -0.96% 3:24:02
TRY/ARS 11.4134 11.4223 11.3984 +0.1083 +0.96% 3:24:14
ARS/RON 0.0429 0.0429 0.0428 -0.0001 -0.19% 3:24:02
ARS/MAD 0.0922 0.0921 0.0921 -0.0003 -0.28% 3:03:02
ARS/XAF 5.71 5.70 5.70 -0.08 -1.31% 3:03:02
ARS/ZAR 0.1510 0.1509 0.1507 -0.0017 -1.12% 3:24:02
ZAR/ARS 6.6366 6.6360 6.6267 +0.0766 +1.17% 3:24:16
ARS/NAD 0.1510 0.1509 0.1507 -0.0017 -1.14% 3:24:02
ARS/KES 1.13 1.12 1.12 0.00 0% 2:01:03
ARS/EGP 0.1630 0.1626 0.1626 +0.0001 +0.08% 2:01:03
ARS/XOF 5.75 5.75 5.74 -0.01 -0.16% 3:23:03
ARS/XCD 0.0282 0.0281 0.0280 0.0001 0% 3:04:03
ARS/BBD 0.0211 0.0209 0.0209 0.0000 0% 2:01:03
ARS/JMD 1.63 1.61 1.61 0.00 0% 2:01:03
ARS/PAB 0.01056 0.01035 0.01035 0.00001 0% 2:01:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 14.0026 13.9852 13.9852 +0.0335 +0.24% 2:01:15
ARS/BOB 0.0723 0.0715 0.0715 -0.0002 -0.24% 2:01:15
BOB/BRL 0.7361 0.7360 0.7360 -0.0029 -0.39% 2:02:15
BRL/BOB 1.3735 1.3587 1.3587 +0.0053 +0.39% 2:02:15
BOB/CLP 110.17 110.11 110.11 +0.08 +0.08% 2:02:16
CLP/BOB 0.00918 0.00908 0.00908 -0.00001 -0.08% 2:02:16
BOB/PYG 1,004.06 1,000.22 1,000.22 +1.28 +0.13% 2:02:16
PYG/BOB 0.001011 0.001000 0.001000 -0.000001 -0.13% 2:02:16
BOB/UYU 6.3461 6.3440 6.3440 +0.0183 +0.29% 2:02:16
UYU/BOB 0.1593 0.1576 0.1576 -0.0000 0.00% 3:23:16
BOB/COP 557.80 557.22 557.22 -2.13 -0.38% 2:02:16
COP/BOB 0.001814 0.001795 0.001795 +0.000007 +0.38% 2:02:16
BOB/PEN 0.5695 0.5684 0.5684 +0.0014 +0.24% 2:02:16
PEN/BOB 1.7785 1.7594 1.7594 -0.0043 -0.24% 2:02:16
BOB/VES 576,853 576,132 576,132 -6046 -1.04% 2:01:15
VES/BOB 0.0000 0.0000 0.0000 0.0000 0% 2:23:15
BOB/MXN 2.8811 2.8815 2.8769 +0.0038 +0.13% 3:23:17
MXN/BOB 0.3510 0.3476 0.3470 -0.0005 -0.13% 3:23:17
BOB/USD 0.1464 0.1448 0.1448 +0.0004 +0.30% 2:02:17
USD/BOB 6.9800 6.9250 6.9000 +0.0350 +0.51% 3:13:23
EUR/BOB 8.2936 8.2135 8.2021 +0.0851 +1.05% 3:24:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 19.0286 19.0021 19.0021 +0.0000 +0.00% 29/07
ARS/BRL 0.0527 0.0527 0.0527 0.0000 0.00% 29/07
BRL/CLP 149.715 149.604 149.604 +0.111 +0.07% 3:20:14
CLP/BRL 0.006685 0.006684 0.006684 -0.000031 -0.46% 2:02:15
BRL/VES 783,788 782,809 782,809 -5142 -0.65% 2:01:04
VES/BRL 0.0000 0.0000 0.0000 0.0000 0% 2:29:14
BRL/PYG 1,364.24 1,359.03 1,359.03 +7.01 +0.52% 2:02:15
PYG/BRL 0.000736 0.000736 0.000736 -0.000004 -0.52% 2:02:15
BRL/UYU 8.62 8.62 8.62 +0.06 +0.68% 2:02:15
UYU/BRL 0.1160 0.1160 0.1160 -0.0008 -0.68% 2:02:15
BRL/COP 757.90 757.11 757.11 +0.06 +0.01% 2:02:15
COP/BRL 0.001321 0.001321 0.001321 -0.000000 -0.01% 2:02:15
BRL/PEN 0.7738 0.7723 0.7723 +0.0049 +0.63% 2:02:15
PEN/BRL 1.2951 1.2949 1.2949 -0.0082 -0.63% 2:02:15
BRL/BOB 1.3735 1.3587 1.3587 +0.0053 +0.39% 2:02:15
BOB/BRL 0.7361 0.7360 0.7360 -0.0029 -0.39% 2:02:15
BRL/AUD 0.2663 0.2666 0.2657 +0.0002 +0.08% 3:24:39
AUD/BRL 3.7576 3.7624 3.7508 -0.0009 -0.03% 3:24:39
BRL/NZD 0.2810 0.2813 0.2806 +0.0003 +0.12% 3:24:03
NZD/BRL 3.5599 3.5637 3.5548 -0.0043 -0.12% 3:24:09
BRL/CAD 0.2451 0.2455 0.2447 +0.0003 +0.10% 3:24:35
CAD/BRL 4.0825 4.0862 4.0743 -0.0006 -0.02% 3:24:35
BRL/MXN 3.9160 3.9153 3.9067 +0.0112 +0.29% 3:24:36
MXN/BRL 0.2556 0.2558 0.2554 -0.0013 -0.52% 3:23:07
BRL/USD 0.1968 0.1968 0.1968 +0.0000 +0.00% 29/07
USD/BRL 5.0827 5.0820 5.0820 0.0000 0.00% 29/07
BRL/CHF 0.1785 0.1785 0.1781 +0.0002 +0.09% 3:24:34
CHF/BRL 5.6057 5.6139 5.6034 -0.0029 -0.05% 3:24:34
BRL/DKK 1.2320 1.2321 1.2307 +0.0056 +0.46% 3:24:01
DKK/BRL 0.8119 0.8125 0.8116 -0.0037 -0.46% 3:24:05
BRL/CZK 4.23 4.23 4.22 +0.01 +0.25% 3:24:03
BRL/EUR 0.1656 0.1657 0.1655 +0.0007 +0.45% 3:24:03
EUR/BRL 6.0393 6.0450 6.0366 -0.0022 -0.04% 3:24:38
BRL/GBP 0.1410 0.1411 0.1409 +0.0007 +0.48% 3:24:03
GBP/BRL 7.0924 7.1002 7.0865 -0.0036 -0.05% 3:24:39
BRL/HUF 59.28 59.25 59.17 -0.18 -0.31% 3:24:03
BRL/ISK 24.40 24.38 24.36 -0.02 -0.09% 3:24:03
BRL/NOK 1.7229 1.7232 1.7177 +0.0048 +0.28% 3:24:03
NOK/BRL 0.5806 0.5822 0.5803 -0.0016 -0.27% 3:24:08
BRL/PLN 0.7572 0.7572 0.7562 -0.0007 -0.09% 3:24:03
PLN/BRL 1.3214 1.3224 1.3207 +0.0012 +0.09% 3:24:11
BRL/RON 0.8154 0.8151 0.8142 +0.0037 +0.45% 3:24:03
BRL/RUB 14.39 14.39 14.39 +0.03 +0.20% 2:01:04
RUB/BRL 0.06948 0.06947 0.06947 -0.00014 -0.20% 2:02:18
BRL/SEK 1.6847 1.6852 1.6831 +0.0062 +0.37% 3:24:03
SEK/BRL 0.5938 0.5941 0.5934 -0.0022 -0.36% 3:24:13
BRL/TRY 1.6678 1.6671 1.6636 -0.0053 -0.32% 3:24:03
TRY/BRL 0.6000 0.6011 0.5999 +0.0019 +0.32% 3:24:14
BRL/HKD 1.5297 1.5297 1.5289 +0.0006 +0.04% 3:24:36
HKD/BRL 0.6539 0.6540 0.6537 -0.0041 -0.63% 3:18:06
BRL/JPY 21.5560 21.5675 21.5200 +0.0120 +0.06% 3:24:41
JPY/BRL 0.04641 0.04646 0.04639 0.00000 0.00% 3:24:41
BRL/SGD 0.2663 0.2666 0.2661 +0.0001 +0.06% 3:24:30
SGD/BRL 3.7572 3.7585 3.7523 -0.0003 -0.01% 3:24:30
BRL/CNY 1.2705 1.2719 1.2694 +0.0049 +0.39% 3:24:03
CNY/BRL 0.7872 0.7878 0.7861 -0.0031 -0.39% 3:24:04
BRL/IDR 2,844.18 2,849.79 2,840.44 +12.98 +0.46% 3:23:03
BRL/INR 14.62 14.62 14.61 +0.07 +0.51% 3:04:04
INR/BRL 0.06842 0.06845 0.06841 -0.00036 -0.53% 3:24:17
BRL/KRW 225.69 225.93 224.91 +1.81 +0.81% 3:24:03
BRL/LKR 39.35 39.26 39.26 +0.27 +0.68% 3:05:03
BRL/MYR 0.8329 0.8342 0.8324 +0.0072 +0.87% 3:16:03
BRL/NPR 23.39 23.39 23.39 +0.13 +0.56% 2:01:04
BRL/PHP 9.88 9.91 9.87 +0.04 +0.44% 3:24:03
BRL/PKR 32.07 31.93 31.93 +0.22 +0.68% 2:01:04
BRL/THB 6.47 6.48 6.46 +0.05 +0.76% 3:20:04
THB/BRL 0.15458 0.15470 0.15440 -0.00112 -0.72% 3:22:15
BRL/TWD 5.49 5.50 5.48 +0.03 +0.52% 3:24:03
TWD/BRL 0.1821 0.1824 0.1818 -0.0011 -0.60% 3:24:15
BRL/AED 0.7229 0.7228 0.7228 +0.0049 +0.68% 2:02:03
AED/BRL 1.3837 1.3835 1.3835 -0.0094 -0.68% 2:02:01
BRL/BHD 0.0742 0.0742 0.0742 +0.0005 +0.68% 2:02:03
BRL/ILS 0.6380 0.6376 0.6375 +0.0018 +0.28% 3:06:03
ILS/BRL 1.5689 1.5686 1.5685 -0.0044 -0.28% 3:06:05
BRL/JOD 0.1397 0.1395 0.1395 +0.0009 +0.68% 2:02:03
BRL/LBP 298.80 297.56 297.52 +1.97 +0.67% 3:24:03
BRL/OMR 0.0758 0.0758 0.0758 +0.0005 +0.68% 2:01:04
BRL/QAR 0.7167 0.7165 0.7165 +0.0048 +0.68% 2:01:04
BRL/SAR 0.7390 0.7381 0.7380 +0.0051 +0.70% 3:12:03
SAR/BRL 1.3550 1.3550 1.3547 -0.0095 -0.70% 3:23:10
BRL/BBD 0.4014 0.3973 0.3973 +0.0027 +0.68% 2:02:03
BRL/JMD 30.91 30.52 30.52 +0.22 +0.73% 2:02:03
BRL/XCD 0.5352 0.5333 0.5323 +0.0036 +0.68% 3:02:03
BRL/EGP 3.0972 3.0903 3.0903 +0.0219 +0.71% 2:02:03
BRL/KES 21.39 21.37 21.37 +0.14 +0.68% 2:02:03
BRL/MAD 1.7519 1.7505 1.7505 +0.0050 +0.29% 3:05:03
BRL/NAD 2.8688 2.8677 2.8631 -0.0148 -0.51% 3:24:03
BRL/XAF 108.42 108.32 108.32 -0.75 -0.69% 3:06:03
BRL/XOF 109.18 109.31 108.98 +0.51 +0.47% 3:23:04
BRL/ZAR 2.8687 2.8675 2.8635 -0.0151 -0.52% 3:24:03
ZAR/BRL 0.3489 0.3492 0.3487 +0.0018 +0.52% 3:24:16
BRL/PAB 0.2007 0.1967 0.1967 +0.0013 +0.68% 2:01:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5086 1.5102 1.5034 +0.0051 +0.34% 3:24:05
CLP/IDR 19.01 19.05 18.99 -0.00 -0.01% 3:23:05
CNY/CLP 117.83 117.85 117.62 +0.08 +0.07% 3:24:04
HKD/CLP 97.87 97.84 97.80 -0.16 -0.16% 3:18:06
INR/CLP 10.24 10.24 10.23 -0.02 -0.20% 3:16:06
JPY/CLP 6.9457 6.9499 6.9372 +0.0017 +0.02% 3:20:07
PHP/CLP 15.15 15.16 15.10 0.01 0% 3:20:10
PKR/CLP 4.6886 4.6859 4.6859 -0.0100 -0.21% 2:02:09
SGD/CLP 562.19 562.11 561.36 -0.37 -0.07% 3:23:12
THB/CLP 23.14 23.14 23.10 -0.06 -0.24% 3:20:14
TWD/CLP 27.25 27.29 27.20 -0.04 -0.14% 3:24:15
CLP/ARS 0.12717 0.12702 0.12702 +0.00021 +0.16% 2:02:15
ARS/CLP 7.88 7.87 7.87 -0.01 -0.16% 2:02:02
CLP/BRL 0.006685 0.006684 0.006684 -0.000031 -0.46% 2:02:15
BRL/CLP 149.715 149.604 149.604 +0.111 +0.07% 3:20:14
CLP/PYG 9.1190 9.0842 9.0842 +0.0047 +0.05% 2:02:16
PYG/CLP 0.1101 0.1101 0.1101 -0.0001 -0.05% 2:02:16
CLP/UYU 0.05764 0.05762 0.05762 +0.00012 +0.21% 2:02:16
UYU/CLP 17.37 17.36 17.36 -0.04 -0.21% 2:02:16
CLP/COP 5.0660 5.0608 5.0608 -0.0232 -0.46% 2:02:16
COP/CLP 0.1977 0.1976 0.1976 +0.0009 +0.46% 2:02:16
CLP/PEN 0.00517 0.00516 0.00516 0.00001 0% 2:02:16
PEN/CLP 193.83 193.72 193.72 -0.32 -0.17% 2:02:16
CLP/BOB 0.00918 0.00908 0.00908 -0.00001 -0.08% 2:02:16
BOB/CLP 110.17 110.11 110.11 +0.08 +0.08% 2:02:16
CLP/VES 5,239.08737 5,232.53847 5,232.53847 -58.95372 -1.11% 2:01:15
VES/CLP 0.00 0.00 0.00 0.00 0% 2:01:13
CLP/MXN 0.02617 0.02617 0.02613 +0.00001 +0.06% 3:23:17
MXN/CLP 38.25 38.27 38.21 -0.02 -0.06% 3:23:07
CLP/USD 0.001316 0.001315 0.001315 +0.000003 +0.21% 2:02:17
USD/CLP 760.73 761.90 756.25 -1.17 -0.15% 3:20:14
CAD/CLP 610.95 610.79 609.57 +0.71 +0.12% 3:24:03
EUR/CLP 903.900 904.355 903.100 +0.085 +0.01% 3:24:38
GBP/CLP 1,061.450 1,062.225 1,060.175 -0.055 -0.01% 3:24:43
CHF/CLP 838.92 839.44 838.28 +0.48 +0.06% 3:24:05
DKK/CLP 121.52 121.56 121.42 0.01 0% 3:24:05
HUF/CLP 2.5273 2.5284 2.5251 +0.0193 +0.77% 3:23:06
ISK/CLP 6.1404 6.1419 6.1355 +0.0342 +0.56% 3:24:07
NOK/CLP 86.90 87.10 86.82 +0.16 +0.19% 3:24:08
PLN/CLP 197.77 197.84 197.59 +1.10 +0.56% 3:24:11
RUB/CLP 10.40 10.39 10.39 +0.03 +0.26% 2:02:10
SEK/CLP 88.87 88.88 88.78 +0.09 +0.11% 3:24:13
TRY/CLP 89.80 89.93 89.74 +0.70 +0.79% 3:24:14
AED/CLP 207.11 206.98 206.98 -0.44 -0.21% 2:02:01
ILS/CLP 234.81 234.68 234.65 +0.43 +0.18% 3:06:05
SAR/CLP 202.80 202.71 202.68 -0.47 -0.23% 3:23:10
AUD/CLP 562.45 562.46 561.20 +0.33 +0.06% 3:24:02
NZD/CLP 532.82 533.15 531.82 +1.84 +0.35% 3:24:09
ZAR/CLP 52.22 52.25 52.17 +0.52 +1.00% 3:24:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02513 0.02510 0.02510 +0.00016 +0.62% 2:02:15
ARS/COP 39.89 39.84 39.84 -0.25 -0.62% 2:02:15
COP/BRL 0.001321 0.001321 0.001321 -0.000000 -0.01% 2:02:15
BRL/COP 757.90 757.11 757.11 +0.06 +0.01% 2:02:15
COP/CLP 0.1977 0.1976 0.1976 +0.0009 +0.46% 2:02:16
CLP/COP 5.0660 5.0608 5.0608 -0.0232 -0.46% 2:02:16
COP/PYG 1.8019 1.7950 1.7950 +0.0091 +0.51% 2:02:16
PYG/COP 0.5577 0.5571 0.5571 -0.0028 -0.51% 2:02:16
COP/UYU 0.01139 0.01139 0.01139 +0.00008 +0.67% 2:02:16
UYU/COP 87.93 87.83 87.83 -0.59 -0.67% 2:02:16
COP/PEN 0.001022 0.001020 0.001020 +0.000006 +0.63% 2:02:16
PEN/COP 981.39 980.37 980.37 -6.13 -0.62% 2:02:16
COP/BOB 0.001814 0.001795 0.001795 +0.000007 +0.38% 2:02:16
BOB/COP 557.80 557.22 557.22 -2.13 -0.38% 2:02:16
COP/VES 1,035.235835 1,033.941782 1,033.941782 -6.870963 -0.66% 2:01:15
VES/COP 0.00 0.00 0.00 0.00 0% 2:01:15
COP/MXN 0.00517 0.00517 0.00516 +0.00002 +0.47% 3:23:16
MXN/COP 193.66 193.69 193.38 -1.00 -0.52% 3:23:17
COP/USD 0.000260 0.000260 0.000260 +0.000002 +0.67% 2:02:17
USD/COP 3,851.60 3,877.42 3,827.20 -19.90 -0.51% 3:20:14
CAD/COP 3,093.28 3,091.06 3,084.87 -7.12 -0.23% 3:24:17
DKK/COP 615.200 615.310 614.475 +0.270 +0.04% 3:24:44
EUR/COP 4,576.00 4,577.00 4,570.00 +1.50 +0.03% 3:24:38
GBP/COP 5,374.00 5,376.00 5,365.50 +2.00 +0.04% 3:24:43
ILS/COP 1,188.8755 1,187.6408 1,187.4943 -3.2709 -0.27% 3:06:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014000 0.013982 0.013982 +0.000016 +0.11% 2:02:15
ARS/PYG 71.79 71.52 71.52 -0.08 -0.11% 2:02:15
PYG/BRL 0.000736 0.000736 0.000736 -0.000004 -0.52% 2:02:15
BRL/PYG 1,364.24 1,359.03 1,359.03 +7.01 +0.52% 2:02:15
PYG/CLP 0.1101 0.1101 0.1101 -0.0001 -0.05% 2:02:16
CLP/PYG 9.1190 9.0842 9.0842 +0.0047 +0.05% 2:02:16
PYG/UYU 0.00634 0.00634 0.00634 +0.00001 +0.16% 2:23:14
UYU/PYG 158.27 157.66 157.66 -0.25 -0.16% 2:02:16
PYG/COP 0.5577 0.5571 0.5571 -0.0028 -0.51% 2:02:16
COP/PYG 1.8019 1.7950 1.7950 +0.0091 +0.51% 2:02:16
PYG/PEN 0.000569 0.000568 0.000568 0.000001 0% 2:02:16
PEN/PYG 1,766.53 1,759.77 1,759.77 -2.01 -0.11% 2:02:16
PYG/BOB 0.001011 0.001000 0.001000 -0.000001 -0.13% 2:02:16
BOB/PYG 1,004.06 1,000.22 1,000.22 +1.28 +0.13% 2:02:16
PYG/VES 576.728227 576.007312 576.007312 -6.788770 -1.16% 2:01:15
VES/PYG 0.00 0.00 0.00 0.00 0% 2:01:15
PYG/MXN 0.002880 0.002881 0.002876 0.000000 0% 3:23:17
MXN/PYG 348.60 347.68 347.12 -0.02 -0.01% 3:23:17
PYG/USD 0.000145 0.000145 0.000145 0.000000 0% 2:23:15
USD/PYG 6,933.00 6,925.49 6,897.46 +2.85 +0.04% 29/07
EUR/PYG 8,237.80 8,215.30 8,203.90 +27.35 +0.33% 3:24:38

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 24.6361 24.6054 24.6054 -0.0005 -0.00% 2:02:15
ARS/PEN 0.0407 0.0406 0.0406 0.0000 0% 2:02:15
PEN/BRL 1.2951 1.2949 1.2949 -0.0082 -0.63% 2:02:15
BRL/PEN 0.7738 0.7723 0.7723 +0.0049 +0.63% 2:02:15
PEN/CLP 193.83 193.72 193.72 -0.32 -0.17% 2:02:16
CLP/PEN 0.00517 0.00516 0.00516 0.00001 0% 2:02:16
PEN/PYG 1,766.53 1,759.77 1,759.77 -2.01 -0.11% 2:02:16
PYG/PEN 0.000569 0.000568 0.000568 0.000001 0% 2:02:16
PEN/UYU 11.1653 11.1615 11.1615 +0.0053 +0.05% 2:02:16
UYU/PEN 0.0898 0.0896 0.0896 -0.0000 -0.05% 2:02:16
PEN/COP 981.39 980.37 980.37 -6.13 -0.62% 2:02:16
COP/PEN 0.001022 0.001020 0.001020 +0.000006 +0.63% 2:02:16
PEN/BOB 1.7785 1.7594 1.7594 -0.0043 -0.24% 2:02:16
BOB/PEN 0.5695 0.5684 0.5684 +0.0014 +0.24% 2:02:16
PEN/VES 1,014,912 1,013,643 1,013,643 -13121 -1.28% 2:01:15
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 2:23:15
PEN/MXN 5.0690 5.0697 5.0615 -0.0055 -0.11% 3:23:17
MXN/PEN 0.1977 0.1976 0.1973 +0.0003 +0.14% 3:23:17
PEN/USD 0.2553 0.2548 0.2548 +0.0001 +0.05% 2:02:17
USD/PEN 3.9323 3.9246 3.9246 0.0076 0.20% 29/07
PEN/EUR 0.2149 0.2145 0.2142 +0.0006 +0.26% 3:24:38
EUR/PEN 4.6724 4.6684 4.6619 +0.0068 +0.15% 3:24:38
GBP/PEN 5.4871 5.4833 5.4728 +0.0072 +0.13% 3:24:43
ILS/PEN 1.2138 1.2114 1.2113 +0.0043 +0.35% 3:06:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.2072 2.2045 2.2045 -0.0011 -0.05% 2:01:15
ARS/UYU 0.4538 0.4536 0.4536 +0.0002 +0.05% 2:01:14
UYU/BRL 0.1160 0.1160 0.1160 -0.0008 -0.68% 2:02:15
BRL/UYU 8.62 8.62 8.62 +0.06 +0.68% 2:02:15
UYU/CLP 17.37 17.36 17.36 -0.04 -0.21% 2:02:16
CLP/UYU 0.05764 0.05762 0.05762 +0.00012 +0.21% 2:02:16
UYU/PYG 158.27 157.66 157.66 -0.25 -0.16% 2:02:16
PYG/UYU 0.00634 0.00634 0.00634 +0.00001 +0.16% 2:23:14
UYU/COP 87.93 87.83 87.83 -0.59 -0.67% 2:02:16
COP/UYU 0.01139 0.01139 0.01139 +0.00008 +0.67% 2:02:16
UYU/PEN 0.0898 0.0896 0.0896 -0.0000 -0.05% 2:02:16
PEN/UYU 11.1653 11.1615 11.1615 +0.0053 +0.05% 2:02:16
UYU/BOB 0.1593 0.1576 0.1576 -0.0000 0.00% 3:23:16
BOB/UYU 6.3461 6.3440 6.3440 +0.0183 +0.29% 2:02:16
UYU/VES 90,929.6535 90,815.9907 90,815.9907 -1218.8921 -1.32% 2:01:15
VES/UYU 0.00 0.00 0.00 0.00 0% 3:23:17
UYU/MXN 0.4541 0.4542 0.4535 -0.0007 -0.16% 3:23:17
MXN/UYU 2.2033 2.2052 2.2016 +0.0034 +0.16% 3:23:17
UYU/USD 0.02284 0.02283 0.02283 -0.00000 0.00% 2:02:16
USD/UYU 43.8200 43.8050 43.7700 +0.0450 +0.10% 3:13:47
EUR/UYU 52.067 52.106 52.034 -0.009 -0.02% 3:24:38
ILS/UYU 13.5259 13.5213 13.5196 +0.0534 +0.40% 3:06:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 2:28:13
AED/VES 1,084,403 1,083,047 1,083,047 -14536 -1.32% 2:01:02
VES/BHD 0.00000 0.00000 0.00000 -0.00000 -5.23% 2:28:13
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 3:06:14
ILS/VES 1,229,488 1,227,951 1,227,800 -11565 -0.93% 3:06:06
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -0.99% 2:02:14
VES/LBP 0.00 0.00 0.00 0.00 0% 2:37:15
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -3.22% 2:02:14
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 2:02:14
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 3:12:17
SAR/VES 1,061,858 1,060,678 1,060,509 -14458 -1.34% 3:16:12
VES/ARS 0.0000 0.0000 0.0000 0.0000 0% 2:28:13
ARS/VES 41,247.5586 41,195.9988 41,195.9988 -532.3879 -1.28% 2:01:03
VES/BRL 0.0000 0.0000 0.0000 0.0000 0% 2:29:14
BRL/VES 783,788 782,809 782,809 -5142 -0.65% 2:01:04
VES/CLP 0.00 0.00 0.00 0.00 0% 2:01:13
CLP/VES 5,239.08737 5,232.53847 5,232.53847 -58.95372 -1.11% 2:01:15
VES/PYG 0.00 0.00 0.00 0.00 0% 2:01:15
PYG/VES 576.728227 576.007312 576.007312 -6.788770 -1.16% 2:01:15
VES/UYU 0.00 0.00 0.00 0.00 0% 3:23:17
UYU/VES 90,929.6535 90,815.9907 90,815.9907 -1218.8921 -1.32% 2:01:15
VES/COP 0.00 0.00 0.00 0.00 0% 2:01:15
COP/VES 1,035.235835 1,033.941782 1,033.941782 -6.870963 -0.66% 2:01:15
VES/PEN 0.0000 0.0000 0.0000 0.0000 0% 2:23:15
PEN/VES 1,014,912 1,013,643 1,013,643 -13121 -1.28% 2:01:15
VES/BOB 0.0000 0.0000 0.0000 0.0000 0% 2:23:15
BOB/VES 576,853 576,132 576,132 -6046 -1.04% 2:01:15
VES/AUD 0.0000 0.0000 0.0000 -0.0000 -0.01% 3:24:15
AUD/VES 2,944,959 2,943,068 2,936,504 -31413 -1.06% 3:24:03
VES/NZD 0.0000 0.0000 0.0000 -0.0000 -0.32% 3:24:16
NZD/VES 2,789,815 2,789,709 2,782,747 -21674 -0.77% 3:24:10
VES/BBD 0.0000 0.0000 0.0000 0.0000 0% 2:29:14
VES/JMD 0.00 0.00 0.00 0.00 0% 2:22:16
VES/XCD 0.0000 0.0000 0.0000 0.0000 0% 3:02:14
VES/CAD 0.0000 0.0000 0.0000 -0.0000 -5.15% 3:24:15
CAD/VES 3,198,951 3,195,979 3,189,573 -32255 -1.00% 3:24:04
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 3:23:15
MXN/VES 200,280 200,264 199,943 -2372 -1.17% 3:23:07
VES/USD 0.00000 0.00000 0.00000 -0.00000 -3.32% 3:23:15
USD/VES 3,983,174 3,978,195 3,978,195 4979 0.13% 29/07
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -0.89% 3:24:15
CHF/VES 4,392,560 4,392,397 4,386,344 -46901 -1.06% 3:24:05
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 3:24:15
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 3:24:15
DKK/VES 636,269 636,043 635,337 -7102 -1.11% 3:24:06
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 3:24:15
EUR/VES 4,732,807 4,732,064 4,725,499 +3532 +0.07% 3:24:38
VES/GBP 0.00000 0.00000 0.00000 0.00000 0% 3:24:15
VES/HUF 0.00 0.00 0.00 0.00 0% 3:24:15
VES/ISK 0.00 0.00 0.00 0.00 0% 3:24:16
VES/NOK 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
NOK/VES 455,004 455,739 454,267 -4268 -0.93% 3:24:09
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
PLN/VES 1,035,545 1,035,179 1,033,875 -5837 -0.56% 3:24:11
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
VES/RUB 0.00 0.00 0.00 0.00 0% 2:01:14
RUB/VES 54,452.9493 54,384.8827 54,384.8827 -469.0431 -0.86% 2:01:10
VES/SEK 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
SEK/VES 465,340 465,093 464,531 -4773 -1.02% 3:24:13
VES/TRY 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
TRY/VES 470,188 470,553 469,570 -1548 -0.33% 3:24:15
VES/CNY 0.0000 0.0000 0.0000 0.0000 0% 3:24:15
CNY/VES 616,939 616,679 615,391 -6467 -1.04% 3:24:04
VES/HKD 0.0000 0.0000 0.0000 0.0000 0% 3:18:18
HKD/VES 512,463 511,974 511,724 -6623 -1.28% 3:18:06
VES/IDR 0.00 0.00 0.00 0.00 0% 3:23:15
VES/INR 0.00 0.00 0.00 0.00 0% 3:04:16
VES/JPY 36,367.71006 36,365.41544 36,299.05065 -400.32410 -1.09% 3:23:15
VES/KRW 0.00 0.00 0.00 0.00 0% 3:24:16
VES/LKR 0.00 0.00 0.00 0.00 0% 2:22:16
VES/MYR 0.0000 0.0000 0.0000 0.0000 0% 3:16:16
VES/NPR 0.00 0.00 0.00 0.00 0% 2:01:14
VES/PHP 0.00 0.00 0.00 0.00 0% 3:24:16
VES/PKR 0.00 0.00 0.00 0.00 0% 2:01:14
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -5.52% 3:24:16
SGD/VES 2,943,630 2,941,255 2,937,346 -35062 -1.18% 3:23:13
VES/THB 0.00 0.00 0.00 0.00 0% 3:23:15
VES/TWD 0.00 0.00 0.00 0.00 0% 3:24:16
TWD/VES 142,684 142,792 142,327 -1618 -1.12% 3:24:15
VES/EGP 0.0000 0.0000 0.0000 0.0000 0% 2:02:14
VES/KES 0.00 0.00 0.00 0.00 0% 2:01:13
VES/MAD 0.0000 0.0000 0.0000 -0.0000 -0.17% 3:23:15
VES/NAD 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
VES/XAF 0.00 0.00 0.00 -0.00 -0.04% 3:23:15
VES/XOF 0.00 0.00 0.00 0.00 0% 3:23:15
VES/ZAR 0.0000 0.0000 0.0000 0.0000 0% 3:24:16
ZAR/VES 273,402 273,377 272,993 -333 -0.12% 3:24:16
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -3.37% 3:23:15
Continue with Google
or
Sign up with Email