Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 20/12 | |
| BRL/ARS | 167.9927 | 169.1486 | 166.1978 | +1.8533 | +1.11% | 20/12 | |
| ARS/CLP | 0.98 | 0.97 | 0.97 | -0.01 | -1.02% | 20/12 | |
| CLP/ARS | 1.03351 | 103.44050 | 102.77670 | +102.22260 | +9918.49% | 20/12 | |
| ARS/VES | 0.0504 | 0.0504 | 0.0501 | +0.0002 | +0.00% | 20/12 | |
| VES/ARS | 19.8600 | 19.9545 | 19.3969 | -0.0676 | -0.34% | 20/12 | |
| ARS/PYG | 7.75 | 7.64 | 7.63 | -0.02 | -0.26% | 20/12 | |
| PYG/ARS | 0.131142 | 13.117900 | 13.093900 | +12.972697 | +9915.65% | 20/12 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0437 | +0.0001 | +0.00% | 20/12 | |
| UYU/ARS | 22.9262 | 22.9234 | 22.8461 | -0.0858 | -0.39% | 20/12 | |
| ARS/COP | 4.30 | 4.30 | 4.26 | +0.01 | +0.23% | 20/12 | |
| COP/ARS | 0.23287 | 23.46135 | 23.27370 | +23.03357 | +9870.00% | 20/12 | |
| ARS/PEN | 0.0037 | 0.0037 | 0.0036 | -0.0001 | 0.00% | 20/12 | |
| PEN/ARS | 274.6137 | 275.3771 | 273.9333 | +0.1532 | +0.05% | 20/12 | |
| ARS/BOB | 0.0069 | 0.0068 | 0.0068 | -0.0001 | 0.00% | 20/12 | |
| BOB/ARS | 147.9801 | 148.0911 | 147.3865 | -1.8716 | -1.26% | 20/12 | |
| ARS/HKD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 20/12 | |
| HKD/ARS | 131.4899 | 131.6204 | 131.4512 | -0.1213 | -0.09% | 20/12 | |
| ARS/JPY | 0.1530 | 0.1545 | 0.1526 | -0.0010 | 0.00% | 20/12 | |
| JPY/ARS | 6.5345 | 6.5560 | 6.4710 | +0.0419 | +0.62% | 20/12 | |
| ARS/CNY | 0.0071 | 0.0071 | 0.0071 | 0.0000 | 0.00% | 20/12 | |
| CNY/ARS | 140.1794 | 140.1767 | 140.0115 | +0.2536 | +0.18% | 20/12 | |
| ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 20/12 | |
| ARS/KRW | 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 20/12 | |
| ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 20/12 | |
| ARS/PKR | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 20/12 | |
| ARS/SGD | 0.00133 | 0.00130 | 0.00130 | -0.00003 | 0.00% | 20/12 | |
| SGD/ARS | 754.2263 | 755.5154 | 749.9543 | +3.2102 | +0.43% | 20/12 | |
| ARS/THB | 0.0336 | 0.0340 | 0.0334 | -0.0003 | 0.00% | 20/12 | |
| THB/ARS | 29.8831 | 2,994.7358 | 2,947.3728 | +2949.1141 | +9960.07% | 20/12 | |
| ARS/LKR | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 20/12 | |
| ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20/12 | |
| ARS/IDR | 15.85 | 15.98 | 15.84 | -0.10 | -0.63% | 20/12 | |
| ARS/MYR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 20/12 | |
| ARS/TWD | 0.0319 | 0.0320 | 0.0319 | 0.0000 | 0.00% | 20/12 | |
| TWD/ARS | 31.3441 | 3,139.8788 | 3,122.8047 | +3101.0653 | +9904.51% | 20/12 | |
| ARS/MXN | 0.0197 | 0.0200 | 0.0196 | -0.0003 | 0.00% | 20/12 | |
| MXN/ARS | 50.8734 | 51.0604 | 50.1595 | +0.5349 | +1.05% | 20/12 | |
| ARS/CAD | 0.00141 | 0.00140 | 0.00140 | -0.00001 | 0.00% | 20/12 | |
| CAD/ARS | 710.9696 | 713.2891 | 707.9279 | +1.2416 | +0.17% | 20/12 | |
| ARS/USD | 0.00098 | 0.00098 | 0.00098 | 0.00000 | 0.00% | 20/12 | |
| USD/ARS | 1,022.2453 | 1,022.7500 | 1,022.0000 | -0.0100 | 0.00% | 20/12 | |
| ARS/AED | 0.0036 | 0.3594 | 0.3591 | +0.3556 | +10017.17% | 20/12 | |
| AED/ARS | 278.3276 | 27,846.6032 | 27,822.3953 | +27541.8740 | +9898.32% | 20/12 | |
| ARS/ILS | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 20/12 | |
| ILS/ARS | 279.9940 | 281.6832 | 277.6807 | -1.1386 | -0.41% | 20/12 | |
| ARS/SAR | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 20/12 | |
| SAR/ARS | 272.1419 | 272.4246 | 271.8266 | +0.0007 | +0.00% | 20/12 | |
| ARS/BHD | 0.00037 | 0.36920 | 0.36890 | +0.36853 | +100271.00% | 20/12 | |
| ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 20/12 | |
| ARS/OMR | 0.00038 | 0.37680 | 0.37645 | +0.37602 | +100873.35% | 20/12 | |
| ARS/QAR | 0.0037 | 0.3571 | 0.3560 | +0.3529 | +9799.12% | 20/12 | |
| ARS/LBP | 87.61 | 87.62 | 87.56 | -0.11 | -0.13% | 20/12 | |
| ARS/AUD | 0.00156 | 0.00160 | 0.00160 | +0.00003 | +0.00% | 20/12 | |
| AUD/ARS | 639.0446 | 641.5677 | 635.0709 | +1.1789 | +0.19% | 20/12 | |
| ARS/NZD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 20/12 | |
| NZD/ARS | 577.9574 | 580.0132 | 573.5976 | +2.0979 | +0.36% | 20/12 | |
| ARS/CHF | 0.00087 | 0.00088 | 0.00087 | -0.00001 | 0.00% | 20/12 | |
| CHF/ARS | 1,144.7427 | 1,146.9203 | 1,136.5028 | +7.2600 | +0.64% | 20/12 | |
| ARS/CZK | 0.0236 | 0.0238 | 0.0235 | -0.0002 | 0.00% | 20/12 | |
| ARS/DKK | 0.0070 | 0.0071 | 0.0070 | 0.0000 | 0.00% | 20/12 | |
| DKK/ARS | 142.9511 | 143.2014 | 141.7299 | +0.9028 | +0.63% | 20/12 | |
| ARS/EUR | 0.00094 | 0.00095 | 0.00094 | 0.00000 | 0.00% | 20/12 | |
| EUR/ARS | 1,066.1500 | 1,067.9957 | 1,057.0036 | +6.7604 | +0.64% | 20/12 | |
| ARS/GBP | 0.00078 | 0.07845 | 0.07755 | +0.07702 | +10222.99% | 20/12 | |
| GBP/ARS | 1,284.9113 | 1,289.5770 | 1,274.7919 | +6.8956 | +0.54% | 20/12 | |
| ARS/HUF | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 20/12 | |
| ARS/ISK | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 20/12 | |
| ARS/NOK | 0.0111 | 0.0112 | 0.0110 | -0.0001 | 0.00% | 20/12 | |
| NOK/ARS | 90.3192 | 90.6190 | 89.0086 | +0.6488 | +0.73% | 20/12 | |
| ARS/PLN | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 20/12 | |
| PLN/ARS | 250.1132 | 250.6898 | 248.1518 | +0.9159 | +0.37% | 20/12 | |
| ARS/RUB | 0.1008 | 0.1021 | 0.0999 | -0.0005 | 0.00% | 20/12 | |
| RUB/ARS | 9.9252 | 1,001.3718 | 980.3358 | +982.3154 | +9948.25% | 20/12 | |
| ARS/SEK | 0.0108 | 0.0108 | 0.0107 | 0.0000 | 0.00% | 20/12 | |
| SEK/ARS | 92.6143 | 93.0718 | 92.3763 | -0.2107 | -0.23% | 20/12 | |
| ARS/TRY | 0.0345 | 0.0346 | 0.0343 | 0.0000 | 0.00% | 20/12 | |
| TRY/ARS | 29.0410 | 29.1977 | 28.9364 | -0.0989 | -0.34% | 20/12 | |
| ARS/RON | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 20/12 | |
| ARS/MAD | 0.0098 | 0.0099 | 0.0098 | 0.0000 | 0.00% | 20/12 | |
| ARS/XAF | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 20/12 | |
| ARS/ZAR | 0.0179 | 0.0181 | 0.0178 | -0.0001 | 0.00% | 20/12 | |
| ZAR/ARS | 55.8356 | 56.0118 | 55.4097 | +0.2108 | +0.38% | 20/12 | |
| ARS/NAD | 0.0182 | 0.0181 | 0.0179 | 0.0000 | 0.00% | 20/12 | |
| ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20/12 | |
| ARS/EGP | 0.0499 | 0.0498 | 0.0498 | -0.0001 | 0.00% | 20/12 | |
| ARS/XOF | 0.62 | 0.62 | 0.62 | 0.00 | 0% | 20/12 | |
| ARS/XCD | 0.0027 | 0.0265 | 0.0265 | +0.0237 | +756.34% | 20/12 | |
| ARS/BBD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 20/12 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 20/12 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/12 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 147.9801 | 148.0911 | 147.3865 | -1.8716 | -1.26% | 20/12 | |
| ARS/BOB | 0.0069 | 0.0068 | 0.0068 | -0.0001 | 0.00% | 20/12 | |
| BOB/BRL | 0.8813 | 0.8905 | 0.8725 | -0.0211 | -2.25% | 20/12 | |
| BRL/BOB | 1.1666 | 1.1463 | 1.1230 | +0.0024 | +0.00% | 20/12 | |
| BOB/CLP | 143.28 | 143.94 | 142.65 | -2.27 | -1.58% | 20/12 | |
| CLP/BOB | 0.00718 | 0.07010 | 0.06945 | +0.06223 | +860.89% | 20/12 | |
| BOB/PYG | 1,146.50 | 1,130.82 | 1,125.28 | -16.36 | -1.45% | 20/12 | |
| PYG/BOB | 0.000911 | 0.088850 | 0.088450 | +0.086915 | +10174.44% | 20/12 | |
| BOB/UYU | 6.5382 | 6.4704 | 6.4327 | -0.0620 | -0.93% | 20/12 | |
| UYU/BOB | 0.1592 | 0.1555 | 0.1546 | -0.0020 | 0.00% | 20/12 | |
| BOB/COP | 635.72 | 635.13 | 629.39 | -6.95 | -1.10% | 20/12 | |
| COP/BOB | 0.001617 | 0.158900 | 0.157450 | +0.154322 | +9503.90% | 20/12 | |
| BOB/PEN | 0.5500 | 0.5396 | 0.5363 | -0.0074 | -1.85% | 20/12 | |
| PEN/BOB | 1.9074 | 1.8650 | 1.8534 | -0.0154 | -1.08% | 20/12 | |
| BOB/VES | 7.45 | 7.62 | 7.39 | +0.03 | +0.41% | 20/12 | |
| VES/BOB | 0.1379 | 0.1353 | 0.1312 | -0.0005 | -0.40% | 20/12 | |
| BOB/MXN | 2.9100 | 2.9456 | 2.8914 | -0.0743 | -2.38% | 20/12 | |
| MXN/BOB | 0.3534 | 0.3459 | 0.3395 | +0.0005 | +0.00% | 20/12 | |
| BOB/USD | 0.1489 | 0.1448 | 0.1442 | -0.0019 | 0.00% | 20/12 | |
| USD/BOB | 7.1008 | 6.9350 | 6.9050 | -0.0614 | -0.87% | 20/12 | |
| EUR/BOB | 7.3810 | 7.2349 | 7.1592 | -0.0451 | -0.70% | 20/12 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 167.9927 | 169.1486 | 166.1978 | +1.8533 | +1.11% | 20/12 | |
| ARS/BRL | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 20/12 | |
| BRL/CLP | 162.558 | 163.912 | 161.165 | +1.270 | +0.79% | 20/12 | |
| CLP/BRL | 0.006155 | 0.006205 | 0.006100 | -0.000056 | 0.00% | 20/12 | |
| BRL/VES | 8.4696 | 8.4862 | 8.3402 | +0.1230 | +1.44% | 20/12 | |
| VES/BRL | 0.1183 | 0.1205 | 0.1150 | -0.0018 | -1.46% | 20/12 | |
| BRL/PYG | 1,301.31 | 1,291.00 | 1,267.24 | +11.73 | +0.92% | 20/12 | |
| PYG/BRL | 0.000781 | 0.789100 | 0.774550 | +0.779412 | +99037.56% | 20/12 | |
| BRL/UYU | 7.42 | 7.40 | 7.25 | +0.10 | +1.38% | 20/12 | |
| UYU/BRL | 0.1365 | 0.1380 | 0.1351 | -0.0020 | 0.00% | 20/12 | |
| BRL/COP | 721.56 | 725.51 | 711.59 | +9.13 | +1.28% | 20/12 | |
| COP/BRL | 0.001387 | 0.140530 | 0.137835 | +0.137135 | +9965.05% | 20/12 | |
| BRL/PEN | 0.6243 | 0.6172 | 0.6056 | +0.0061 | +1.65% | 20/12 | |
| PEN/BRL | 1.6354 | 1.6514 | 1.6202 | -0.0175 | -1.21% | 20/12 | |
| BRL/BOB | 1.1666 | 1.1463 | 1.1230 | +0.0024 | +0.00% | 20/12 | |
| BOB/BRL | 0.8813 | 0.8905 | 0.8725 | -0.0211 | -2.25% | 20/12 | |
| BRL/AUD | 0.2629 | 0.2652 | 0.2600 | +0.0023 | +0.00% | 20/12 | |
| AUD/BRL | 3.8107 | 3.8460 | 3.7716 | -0.0356 | -1.04% | 20/12 | |
| BRL/NZD | 0.2906 | 0.2933 | 0.2878 | +0.0018 | +0.00% | 20/12 | |
| NZD/BRL | 3.4419 | 3.4746 | 3.4096 | -0.0261 | -0.87% | 20/12 | |
| BRL/CAD | 0.2365 | 0.2378 | 0.2336 | +0.0021 | +0.00% | 20/12 | |
| CAD/BRL | 4.2396 | 4.2817 | 4.2067 | -0.0399 | -0.94% | 20/12 | |
| BRL/MXN | 3.3017 | 3.3430 | 3.2876 | -0.0066 | -0.30% | 20/12 | |
| MXN/BRL | 0.3030 | 0.3042 | 0.2991 | -0.0002 | 0.00% | 20/12 | |
| BRL/USD | 0.1643 | 0.1655 | 0.1626 | +0.0018 | +0.00% | 20/12 | |
| USD/BRL | 6.0880 | 6.1493 | 6.0435 | -0.0685 | -1.14% | 20/12 | |
| BRL/CHF | 0.1469 | 0.1479 | 0.1453 | +0.0006 | +0.00% | 20/12 | |
| CHF/BRL | 6.8262 | 6.8806 | 6.7615 | -0.0333 | -0.44% | 20/12 | |
| BRL/DKK | 1.1762 | 1.1867 | 1.1657 | +0.0052 | +0.85% | 20/12 | |
| DKK/BRL | 0.8513 | 0.8579 | 0.8427 | -0.0041 | 0.00% | 20/12 | |
| BRL/CZK | 3.96 | 4.00 | 3.93 | +0.01 | +0.25% | 20/12 | |
| BRL/EUR | 0.1577 | 0.1591 | 0.1563 | +0.0007 | +0.00% | 20/12 | |
| EUR/BRL | 6.3573 | 6.3985 | 6.2870 | -0.0312 | -0.47% | 20/12 | |
| BRL/GBP | 0.1309 | 0.1322 | 0.1298 | +0.0007 | +0.00% | 20/12 | |
| GBP/BRL | 7.6505 | 7.7048 | 7.5647 | -0.0437 | -0.52% | 20/12 | |
| BRL/HUF | 65.26 | 65.88 | 64.58 | +0.19 | +0.29% | 20/12 | |
| BRL/ISK | 22.89 | 23.01 | 22.58 | +0.20 | +0.88% | 20/12 | |
| BRL/NOK | 1.8624 | 1.8874 | 1.8523 | -0.0067 | -0.54% | 20/12 | |
| NOK/BRL | 0.5379 | 0.5399 | 0.5298 | -0.0021 | 0.00% | 20/12 | |
| BRL/PLN | 0.6725 | 0.6781 | 0.6647 | +0.0032 | +0.00% | 20/12 | |
| PLN/BRL | 1.4895 | 1.5047 | 1.4748 | -0.0112 | -0.67% | 20/12 | |
| BRL/RON | 0.7846 | 0.7915 | 0.7776 | +0.0037 | +0.00% | 20/12 | |
| BRL/RUB | 16.94 | 17.18 | 16.59 | +0.11 | +0.65% | 20/12 | |
| RUB/BRL | 0.05911 | 0.06030 | 0.05820 | -0.00036 | 0.00% | 20/12 | |
| BRL/SEK | 1.8156 | 1.8246 | 1.7889 | +0.0171 | +1.12% | 20/12 | |
| SEK/BRL | 0.5515 | 0.5590 | 0.5481 | -0.0075 | -1.79% | 20/12 | |
| BRL/TRY | 5.7953 | 5.8261 | 5.6888 | +0.0723 | +1.23% | 20/12 | |
| TRY/BRL | 0.1729 | 0.1758 | 0.1717 | -0.0026 | 0.00% | 20/12 | |
| BRL/HKD | 1.2786 | 1.2858 | 1.2626 | +0.0148 | +0.79% | 20/12 | |
| HKD/BRL | 0.7829 | 7.9202 | 7.7774 | +7.0330 | +887.59% | 20/12 | |
| BRL/JPY | 25.7080 | 25.9090 | 25.4535 | +0.1160 | +0.47% | 20/12 | |
| JPY/BRL | 0.03891 | 3.92870 | 3.85965 | +3.85131 | +9849.13% | 20/12 | |
| BRL/SGD | 0.2229 | 0.2244 | 0.2206 | +0.0013 | +0.00% | 20/12 | |
| SGD/BRL | 4.4975 | 4.5331 | 4.4568 | -0.0312 | -0.66% | 20/12 | |
| BRL/CNY | 1.1991 | 1.2074 | 1.1854 | +0.0131 | +0.84% | 20/12 | |
| CNY/BRL | 0.8348 | 0.8436 | 0.8283 | -0.0079 | -1.19% | 20/12 | |
| BRL/IDR | 2,663.14 | 2,679.66 | 2,631.56 | +3.17 | +0.12% | 20/12 | |
| BRL/INR | 13.96 | 14.06 | 13.81 | +0.13 | +0.94% | 20/12 | |
| INR/BRL | 0.07167 | 7.24365 | 7.11295 | +7.09049 | +9805.28% | 20/12 | |
| BRL/KRW | 237.85 | 239.34 | 235.00 | +2.29 | +0.97% | 20/12 | |
| BRL/LKR | 48.26 | 48.58 | 47.60 | +0.64 | +1.35% | 20/12 | |
| BRL/MYR | 0.7411 | 0.7460 | 0.7324 | +0.0086 | +1.37% | 20/12 | |
| BRL/NPR | 22.61 | 22.51 | 22.09 | +0.22 | +0.99% | 20/12 | |
| BRL/PHP | 9.66 | 9.72 | 9.55 | +0.05 | +0.52% | 20/12 | |
| BRL/PKR | 45.76 | 46.06 | 45.20 | +0.51 | +1.13% | 20/12 | |
| BRL/THB | 5.64 | 5.70 | 5.59 | 0.00 | 0.00% | 20/12 | |
| THB/BRL | 0.17796 | 1.78870 | 1.75580 | +1.59531 | +897.42% | 20/12 | |
| BRL/TWD | 5.36 | 5.40 | 5.30 | +0.05 | +0.94% | 20/12 | |
| TWD/BRL | 0.1867 | 1.8867 | 1.8511 | +1.6766 | +891.16% | 20/12 | |
| BRL/AED | 0.6037 | 0.6078 | 0.5969 | +0.0066 | +1.68% | 20/12 | |
| AED/BRL | 1.6572 | 1.6754 | 1.6454 | -0.0184 | -1.19% | 20/12 | |
| BRL/BHD | 0.0624 | 0.0624 | 0.0613 | +0.0007 | +0.00% | 20/12 | |
| BRL/ILS | 0.6007 | 0.6064 | 0.5897 | +0.0054 | +1.69% | 20/12 | |
| ILS/BRL | 1.6674 | 1.6959 | 1.6492 | -0.0256 | -1.78% | 20/12 | |
| BRL/JOD | 0.1167 | 0.1173 | 0.1152 | +0.0010 | +0.00% | 20/12 | |
| BRL/LBP | 14,724.01 | 14,817.57 | 14,553.88 | +160.59 | +1.10% | 20/12 | |
| BRL/OMR | 0.0635 | 6.3708 | 6.2551 | +6.2613 | +10003.28% | 20/12 | |
| BRL/QAR | 0.5991 | 0.6032 | 0.5921 | +0.0066 | +1.69% | 20/12 | |
| BRL/SAR | 0.6176 | 0.6215 | 0.6105 | +0.0063 | +1.64% | 20/12 | |
| SAR/BRL | 1.6207 | 1.6380 | 1.6090 | -0.0182 | -1.22% | 20/12 | |
| BRL/BBD | 0.3353 | 0.3341 | 0.3282 | +0.0036 | +0.00% | 20/12 | |
| BRL/JMD | 25.77 | 25.87 | 25.43 | +0.24 | +0.95% | 20/12 | |
| BRL/XCD | 0.4470 | 0.4476 | 0.4396 | +0.0049 | +0.00% | 20/12 | |
| BRL/EGP | 8.3743 | 8.4240 | 8.2806 | +0.0897 | +1.09% | 20/12 | |
| BRL/KES | 21.28 | 21.39 | 20.96 | +0.23 | +1.10% | 20/12 | |
| BRL/MAD | 1.6530 | 1.6644 | 1.6324 | +0.0152 | +1.22% | 20/12 | |
| BRL/NAD | 3.0603 | 3.0423 | 2.9718 | +0.0371 | +1.35% | 20/12 | |
| BRL/XAF | 105.81 | 105.43 | 103.58 | +0.49 | +0.48% | 20/12 | |
| BRL/XOF | 103.68 | 104.48 | 102.45 | +1.20 | +1.17% | 20/12 | |
| BRL/ZAR | 3.0128 | 3.0431 | 2.9708 | +0.0153 | +0.67% | 20/12 | |
| ZAR/BRL | 0.3325 | 0.3366 | 0.3286 | -0.0025 | 0.00% | 20/12 | |
| BRL/PAB | 0.1684 | 0.1655 | 0.1626 | +0.0017 | +0.00% | 20/12 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4677 | 1.4665 | 1.4539 | +0.0021 | +0.00% | 20/12 | |
| CLP/IDR | 16.37 | 16.46 | 16.28 | -0.13 | -0.79% | 20/12 | |
| CNY/CLP | 135.72 | 136.26 | 135.44 | -0.18 | -0.13% | 20/12 | |
| HKD/CLP | 127.29 | 127.96 | 127.18 | -0.52 | -0.41% | 20/12 | |
| INR/CLP | 11.65 | 11.70 | 11.63 | -0.02 | -0.17% | 20/12 | |
| JPY/CLP | 6.3280 | 6.3489 | 6.2789 | +0.0207 | +0.32% | 20/12 | |
| PHP/CLP | 16.83 | 16.91 | 16.78 | +0.03 | +0.18% | 20/12 | |
| PKR/CLP | 3.5570 | 3.5730 | 3.5504 | -0.0132 | -0.28% | 20/12 | |
| SGD/CLP | 730.32 | 732.93 | 727.69 | +0.69 | +0.09% | 20/12 | |
| THB/CLP | 28.93 | 28.98 | 28.60 | +0.08 | +0.28% | 20/12 | |
| TWD/CLP | 30.35 | 30.48 | 30.27 | -0.09 | -0.30% | 20/12 | |
| CLP/ARS | 1.03351 | 103.44050 | 102.77670 | +102.22260 | +9918.49% | 20/12 | |
| ARS/CLP | 0.98 | 0.97 | 0.97 | -0.01 | -1.02% | 20/12 | |
| CLP/BRL | 0.006155 | 0.006205 | 0.006100 | -0.000056 | 0.00% | 20/12 | |
| BRL/CLP | 162.558 | 163.912 | 161.165 | +1.270 | +0.79% | 20/12 | |
| CLP/PYG | 8.0073 | 7.8931 | 7.8414 | +0.0003 | +0.00% | 20/12 | |
| PYG/CLP | 0.1270 | 0.1275 | 0.1267 | -0.0002 | 0.00% | 20/12 | |
| CLP/UYU | 0.04566 | 0.45275 | 0.44850 | +0.40693 | +911.76% | 20/12 | |
| UYU/CLP | 22.20 | 22.30 | 22.09 | -0.16 | -0.72% | 20/12 | |
| CLP/COP | 4.4399 | 4.4438 | 4.3901 | +0.0158 | +0.45% | 20/12 | |
| COP/CLP | 0.2255 | 0.2278 | 0.2251 | -0.0014 | 0.00% | 20/12 | |
| CLP/PEN | 0.00384 | 0.00377 | 0.00374 | 0.00000 | 0.00% | 20/12 | |
| PEN/CLP | 265.88 | 267.26 | 264.98 | -0.70 | -0.26% | 20/12 | |
| CLP/BOB | 0.00718 | 0.07010 | 0.06945 | +0.06223 | +860.89% | 20/12 | |
| BOB/CLP | 143.28 | 143.94 | 142.65 | -2.27 | -1.58% | 20/12 | |
| CLP/VES | 0.05205 | 0.05204 | 0.05157 | +0.00023 | +0.00% | 20/12 | |
| VES/CLP | 19.23 | 19.39 | 18.81 | -0.12 | -0.62% | 20/12 | |
| CLP/MXN | 0.02032 | 0.20545 | 0.20240 | +0.18212 | +878.81% | 20/12 | |
| MXN/CLP | 49.26 | 49.41 | 48.67 | +0.37 | +0.76% | 20/12 | |
| CLP/USD | 0.001012 | 0.001012 | 0.001005 | +0.000002 | +0.00% | 20/12 | |
| USD/CLP | 989.80 | 994.54 | 988.25 | -2.50 | -0.25% | 20/12 | |
| CAD/CLP | 688.65 | 691.41 | 686.90 | -0.92 | -0.13% | 20/12 | |
| EUR/CLP | 1,044.730 | 1,034.405 | 1,025.615 | -8.170 | -0.79% | 20/12 | |
| GBP/CLP | 1,243.460 | 1,247.875 | 1,236.910 | +2.769 | +0.22% | 20/12 | |
| CHF/CLP | 1,107.96 | 1,112.85 | 1,102.75 | +3.45 | +0.31% | 20/12 | |
| DKK/CLP | 138.41 | 138.65 | 137.52 | +0.44 | +0.32% | 20/12 | |
| HUF/CLP | 2.4930 | 2.5018 | 2.4726 | +0.0112 | +0.40% | 20/12 | |
| ISK/CLP | 7.1132 | 7.1542 | 7.0935 | -0.0140 | -0.14% | 20/12 | |
| NOK/CLP | 87.45 | 87.68 | 86.37 | +0.37 | +0.43% | 20/12 | |
| PLN/CLP | 242.16 | 242.83 | 240.78 | +0.12 | +0.05% | 20/12 | |
| RUB/CLP | 9.61 | 9.72 | 9.50 | +0.02 | +0.21% | 20/12 | |
| SEK/CLP | 89.67 | 90.17 | 89.46 | -0.49 | -0.55% | 20/12 | |
| TRY/CLP | 28.12 | 28.35 | 28.00 | -0.18 | -0.64% | 20/12 | |
| AED/CLP | 269.51 | 270.77 | 269.06 | -0.70 | -0.26% | 20/12 | |
| ILS/CLP | 271.09 | 273.32 | 268.76 | -1.97 | -0.72% | 20/12 | |
| SAR/CLP | 263.49 | 264.73 | 263.11 | -0.84 | -0.32% | 20/12 | |
| AUD/CLP | 618.71 | 620.77 | 616.08 | -0.83 | -0.13% | 20/12 | |
| NZD/CLP | 559.58 | 561.23 | 556.56 | +0.25 | +0.04% | 20/12 | |
| ZAR/CLP | 54.06 | 54.25 | 53.73 | +0.03 | +0.06% | 20/12 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.23287 | 23.46135 | 23.27370 | +23.03357 | +9870.00% | 20/12 | |
| ARS/COP | 4.30 | 4.30 | 4.26 | +0.01 | +0.23% | 20/12 | |
| COP/BRL | 0.001387 | 0.140530 | 0.137835 | +0.137135 | +9965.05% | 20/12 | |
| BRL/COP | 721.56 | 725.51 | 711.59 | +9.13 | +1.28% | 20/12 | |
| COP/CLP | 0.2255 | 0.2278 | 0.2251 | -0.0014 | 0.00% | 20/12 | |
| CLP/COP | 4.4399 | 4.4438 | 4.3901 | +0.0158 | +0.45% | 20/12 | |
| COP/PYG | 1.8042 | 1.7909 | 1.7757 | -0.0083 | -0.56% | 20/12 | |
| PYG/COP | 0.5634 | 0.5632 | 0.5584 | +0.0019 | +0.00% | 20/12 | |
| COP/UYU | 0.01029 | 0.10240 | 0.10190 | +0.09162 | +883.81% | 20/12 | |
| UYU/COP | 98.49 | 98.17 | 97.62 | -0.20 | -0.20% | 20/12 | |
| COP/PEN | 0.000866 | 0.085450 | 0.084750 | +0.084048 | +9384.27% | 20/12 | |
| PEN/COP | 1,179.73 | 1,179.53 | 1,170.02 | +2.66 | +0.23% | 20/12 | |
| COP/BOB | 0.001617 | 0.158900 | 0.157450 | +0.154322 | +9503.90% | 20/12 | |
| BOB/COP | 635.72 | 635.13 | 629.39 | -6.95 | -1.10% | 20/12 | |
| COP/VES | 0.011727 | 0.011772 | 0.011677 | -0.000005 | 0.00% | 20/12 | |
| VES/COP | 85.32 | 85.64 | 84.95 | -0.28 | -0.33% | 20/12 | |
| COP/MXN | 0.00458 | 0.46550 | 0.45650 | +0.45136 | +9694.62% | 20/12 | |
| MXN/COP | 218.55 | 218.85 | 214.89 | +2.67 | +1.24% | 20/12 | |
| COP/USD | 0.000228 | 0.022955 | 0.022770 | +0.022542 | +8758.10% | 20/12 | |
| USD/COP | 4,391.75 | 4,392.30 | 4,356.84 | +7.50 | +0.17% | 20/12 | |
| CAD/COP | 3,055.56 | 3,062.55 | 3,029.05 | +10.83 | +0.36% | 20/12 | |
| DKK/COP | 616.368 | 614.365 | 606.720 | +3.568 | +0.59% | 20/12 | |
| EUR/COP | 4,598.70 | 4,582.19 | 4,526.39 | +25.72 | +0.57% | 20/12 | |
| GBP/COP | 5,533.64 | 5,539.00 | 5,449.50 | +2.69 | +0.05% | 20/12 | |
| ILS/COP | 1,202.8402 | 1,206.7850 | 1,185.0450 | -2.8396 | -0.24% | 20/12 | |
| INR/COP | 51.7090 | 51.6985 | 51.2315 | +0.2300 | +0.45% | 20/12 | |
| TWD/COP | 134.6527 | 134.8150 | 133.3060 | +0.2900 | +0.22% | 20/12 | |
| SGD/COP | 3,240.4265 | 3,243.2350 | 3,209.6950 | +18.8126 | +0.58% | 20/12 | |
| AUD/COP | 2,745.3260 | 2,753.8786 | 2,714.7386 | +10.0665 | +0.37% | 20/12 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.131142 | 13.117900 | 13.093900 | +12.972697 | +9915.65% | 20/12 | |
| ARS/PYG | 7.75 | 7.64 | 7.63 | -0.02 | -0.26% | 20/12 | |
| PYG/BRL | 0.000781 | 0.789100 | 0.774550 | +0.779412 | +99037.56% | 20/12 | |
| BRL/PYG | 1,301.31 | 1,291.00 | 1,267.24 | +11.73 | +0.92% | 20/12 | |
| PYG/CLP | 0.1270 | 0.1275 | 0.1267 | -0.0002 | 0.00% | 20/12 | |
| CLP/PYG | 8.0073 | 7.8931 | 7.8414 | +0.0003 | +0.00% | 20/12 | |
| PYG/UYU | 0.00579 | 0.57390 | 0.57130 | +0.56779 | +9987.23% | 20/12 | |
| UYU/PYG | 177.62 | 175.04 | 174.25 | -0.97 | -0.55% | 20/12 | |
| PYG/COP | 0.5634 | 0.5632 | 0.5584 | +0.0019 | +0.00% | 20/12 | |
| COP/PYG | 1.8042 | 1.7909 | 1.7757 | -0.0083 | -0.56% | 20/12 | |
| PYG/PEN | 0.000487 | 0.478450 | 0.476000 | +0.477622 | +100462.55% | 20/12 | |
| PEN/PYG | 2,127.61 | 2,100.85 | 2,089.95 | -2.68 | -0.13% | 20/12 | |
| PYG/BOB | 0.000911 | 0.088850 | 0.088450 | +0.086915 | +10174.44% | 20/12 | |
| BOB/PYG | 1,146.50 | 1,130.82 | 1,125.28 | -16.36 | -1.45% | 20/12 | |
| PYG/VES | 0.006604 | 0.006755 | 0.006537 | +0.000040 | +0.60% | 20/12 | |
| VES/PYG | 153.87 | 152.98 | 148.04 | -0.91 | -0.60% | 20/12 | |
| PYG/MXN | 0.002579 | 0.261000 | 0.256700 | +0.254500 | +9616.27% | 20/12 | |
| MXN/PYG | 394.15 | 389.56 | 383.15 | +3.37 | +0.88% | 20/12 | |
| PYG/USD | 0.000130 | 0.001283 | 0.001281 | +0.001154 | +0.00% | 20/12 | |
| USD/PYG | 7,920.42 | 7,805.15 | 7,796.17 | -14.33 | -0.18% | 20/12 | |
| EUR/PYG | 8,233.00 | 8,148.15 | 8,073.90 | +6.50 | +0.08% | 20/12 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 274.6137 | 275.3771 | 273.9333 | +0.1532 | +0.05% | 20/12 | |
| ARS/PEN | 0.0037 | 0.0037 | 0.0036 | -0.0001 | 0.00% | 20/12 | |
| PEN/BRL | 1.6354 | 1.6514 | 1.6202 | -0.0175 | -1.21% | 20/12 | |
| BRL/PEN | 0.6243 | 0.6172 | 0.6056 | +0.0061 | +1.65% | 20/12 | |
| PEN/CLP | 265.88 | 267.26 | 264.98 | -0.70 | -0.26% | 20/12 | |
| CLP/PEN | 0.00384 | 0.00377 | 0.00374 | 0.00000 | 0.00% | 20/12 | |
| PEN/PYG | 2,127.61 | 2,100.85 | 2,089.95 | -2.68 | -0.13% | 20/12 | |
| PYG/PEN | 0.000487 | 0.478450 | 0.476000 | +0.477622 | +100462.55% | 20/12 | |
| PEN/UYU | 12.1332 | 12.0444 | 11.9780 | +0.0435 | +0.33% | 20/12 | |
| UYU/PEN | 0.0852 | 0.0835 | 0.0831 | -0.0004 | 0.00% | 20/12 | |
| PEN/COP | 1,179.73 | 1,179.53 | 1,170.02 | +2.66 | +0.23% | 20/12 | |
| COP/PEN | 0.000866 | 0.085450 | 0.084750 | +0.084048 | +9384.27% | 20/12 | |
| PEN/BOB | 1.9074 | 1.8650 | 1.8534 | -0.0154 | -1.08% | 20/12 | |
| BOB/PEN | 0.5500 | 0.5396 | 0.5363 | -0.0074 | -1.85% | 20/12 | |
| PEN/VES | 13.83 | 14.15 | 13.68 | +0.09 | +0.67% | 20/12 | |
| VES/PEN | 0.0738 | 0.0731 | 0.0707 | -0.0005 | -0.64% | 20/12 | |
| PEN/MXN | 5.4001 | 5.4717 | 5.3674 | -0.0665 | -1.29% | 20/12 | |
| MXN/PEN | 0.1891 | 0.1863 | 0.1828 | +0.0018 | +0.00% | 20/12 | |
| PEN/USD | 0.2743 | 0.2693 | 0.2680 | 0.0000 | 0.00% | 20/12 | |
| USD/PEN | 3.7996 | 3.7318 | 3.7140 | -0.0041 | 0.00% | 20/12 | |
| CAD/PEN | 2.6436 | 2.5996 | 2.5794 | +0.0019 | +0.00% | 20/12 | |
| PEN/EUR | 0.2571 | 0.2597 | 0.2566 | -0.0017 | 0.00% | 20/12 | |
| EUR/PEN | 3.9496 | 3.8969 | 3.8513 | +0.0053 | +0.26% | 20/12 | |
| GBP/PEN | 4.6798 | 4.7035 | 4.6448 | +0.0202 | +0.43% | 20/12 | |
| ILS/PEN | 1.0407 | 1.0268 | 1.0096 | -0.0053 | -0.98% | 20/12 | |
| AUD/PEN | 2.3752 | 2.3393 | 2.3140 | +0.0020 | +0.00% | 20/12 | |
| TWD/PEN | 0.1165 | 114.5683 | 113.6650 | +114.1774 | +99829.30% | 20/12 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.9262 | 22.9234 | 22.8461 | -0.0858 | -0.39% | 20/12 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0437 | +0.0001 | +0.00% | 20/12 | |
| UYU/BRL | 0.1365 | 0.1380 | 0.1351 | -0.0020 | 0.00% | 20/12 | |
| BRL/UYU | 7.42 | 7.40 | 7.25 | +0.10 | +1.38% | 20/12 | |
| UYU/CLP | 22.20 | 22.30 | 22.09 | -0.16 | -0.72% | 20/12 | |
| CLP/UYU | 0.04566 | 0.45275 | 0.44850 | +0.40693 | +911.76% | 20/12 | |
| UYU/PYG | 177.62 | 175.04 | 174.25 | -0.97 | -0.55% | 20/12 | |
| PYG/UYU | 0.00579 | 0.57390 | 0.57130 | +0.56779 | +9987.23% | 20/12 | |
| UYU/COP | 98.49 | 98.17 | 97.62 | -0.20 | -0.20% | 20/12 | |
| COP/UYU | 0.01029 | 0.10240 | 0.10190 | +0.09162 | +883.81% | 20/12 | |
| UYU/PEN | 0.0852 | 0.0835 | 0.0831 | -0.0004 | 0.00% | 20/12 | |
| PEN/UYU | 12.1332 | 12.0444 | 11.9780 | +0.0435 | +0.33% | 20/12 | |
| UYU/BOB | 0.1592 | 0.1555 | 0.1546 | -0.0020 | 0.00% | 20/12 | |
| BOB/UYU | 6.5382 | 6.4704 | 6.4327 | -0.0620 | -0.93% | 20/12 | |
| UYU/VES | 1.1546 | 1.1809 | 1.1455 | +0.0043 | +0.38% | 20/12 | |
| VES/UYU | 0.88 | 0.87 | 0.85 | -0.00 | -0.37% | 20/12 | |
| UYU/MXN | 0.4508 | 0.4568 | 0.4475 | -0.0075 | -2.20% | 20/12 | |
| MXN/UYU | 2.2477 | 2.2350 | 2.1892 | +0.0302 | +1.37% | 20/12 | |
| UYU/USD | 0.02272 | 0.02242 | 0.02235 | -0.00009 | 0.00% | 20/12 | |
| USD/UYU | 45.1681 | 44.7450 | 44.6050 | +0.1377 | +0.31% | 20/12 | |
| EUR/UYU | 46.950 | 46.747 | 46.133 | +0.269 | +0.58% | 20/12 | |
| ILS/UYU | 12.3709 | 12.3025 | 12.1135 | -0.0121 | -0.08% | 20/12 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.0714 | 0.0717 | 0.0697 | -0.0003 | -0.39% | 20/12 | |
| AED/VES | 14.03 | 14.02 | 13.96 | +0.05 | +0.36% | 20/12 | |
| VES/BHD | 0.00738 | 0.00736 | 0.00716 | -0.00003 | -0.38% | 20/12 | |
| VES/ILS | 0.0711 | 0.0718 | 0.0707 | -0.0005 | 0.00% | 20/12 | |
| ILS/VES | 14.10 | 14.14 | 13.93 | -0.02 | -0.14% | 20/12 | |
| VES/JOD | 0.01382 | 0.01384 | 0.01346 | -0.00006 | -0.43% | 20/12 | |
| VES/LBP | 1,739.91 | 1,753.64 | 1,700.09 | -7.26 | -0.42% | 20/12 | |
| VES/OMR | 0.00751 | 0.00751 | 0.00731 | -0.00003 | -0.36% | 20/12 | |
| VES/QAR | 0.0736 | 0.0715 | 0.0692 | -0.0004 | -0.53% | 20/12 | |
| VES/SAR | 0.0731 | 0.0733 | 0.0713 | -0.0003 | -0.41% | 20/12 | |
| SAR/VES | 13.70 | 13.71 | 13.64 | +0.03 | +0.22% | 20/12 | |
| VES/ARS | 19.8600 | 19.9545 | 19.3969 | -0.0676 | -0.34% | 20/12 | |
| ARS/VES | 0.0504 | 0.0504 | 0.0501 | +0.0002 | +0.00% | 20/12 | |
| VES/BRL | 0.1183 | 0.1205 | 0.1150 | -0.0018 | -1.46% | 20/12 | |
| BRL/VES | 8.4696 | 8.4862 | 8.3402 | +0.1230 | +1.44% | 20/12 | |
| VES/CLP | 19.23 | 19.39 | 18.81 | -0.12 | -0.62% | 20/12 | |
| CLP/VES | 0.05205 | 0.05204 | 0.05157 | +0.00023 | +0.00% | 20/12 | |
| VES/PYG | 153.87 | 152.98 | 148.04 | -0.91 | -0.60% | 20/12 | |
| PYG/VES | 0.006604 | 0.006755 | 0.006537 | +0.000040 | +0.60% | 20/12 | |
| VES/UYU | 0.88 | 0.87 | 0.85 | -0.00 | -0.37% | 20/12 | |
| UYU/VES | 1.1546 | 1.1809 | 1.1455 | +0.0043 | +0.38% | 20/12 | |
| VES/COP | 85.32 | 85.64 | 84.95 | -0.28 | -0.33% | 20/12 | |
| COP/VES | 0.011727 | 0.011772 | 0.011677 | -0.000005 | 0.00% | 20/12 | |
| VES/PEN | 0.0738 | 0.0731 | 0.0707 | -0.0005 | -0.64% | 20/12 | |
| PEN/VES | 13.83 | 14.15 | 13.68 | +0.09 | +0.67% | 20/12 | |
| VES/BOB | 0.1379 | 0.1353 | 0.1312 | -0.0005 | -0.40% | 20/12 | |
| BOB/VES | 7.45 | 7.62 | 7.39 | +0.03 | +0.41% | 20/12 | |
| VES/AUD | 0.0311 | 0.0313 | 0.0304 | -0.0002 | -0.58% | 20/12 | |
| AUD/VES | 32.22 | 32.20 | 31.87 | +0.19 | +0.59% | 20/12 | |
| VES/NZD | 0.0344 | 0.0347 | 0.0337 | -0.0002 | -0.72% | 20/12 | |
| NZD/VES | 29.11 | 29.12 | 28.78 | +0.18 | +0.62% | 20/12 | |
| VES/BBD | 0.0401 | 0.0395 | 0.0383 | -0.0002 | -0.41% | 20/12 | |
| VES/JMD | 3.07 | 3.06 | 2.97 | -0.01 | -0.36% | 20/12 | |
| VES/XCD | 0.0528 | 0.0527 | 0.0513 | -0.0002 | -0.37% | 20/12 | |
| VES/CAD | 0.0279 | 0.0282 | 0.0279 | -0.0002 | 0.00% | 20/12 | |
| CAD/VES | 35.82 | 35.82 | 35.53 | +0.15 | +0.42% | 20/12 | |
| VES/MXN | 0.3905 | 0.3966 | 0.3841 | -0.0056 | -1.43% | 20/12 | |
| MXN/VES | 2.56 | 2.57 | 2.52 | +0.03 | +1.19% | 20/12 | |
| VES/USD | 0.01943 | 0.01943 | 0.01943 | -0.00009 | 0.00% | 20/12 | |
| USD/VES | 51.4827 | 51.4754 | 51.4754 | +0.1252 | +0.25% | 20/12 | |
| VES/CHF | 0.01736 | 0.01753 | 0.01734 | -0.00020 | 0.00% | 20/12 | |
| CHF/VES | 57.63 | 57.67 | 57.03 | +0.50 | +0.88% | 20/12 | |
| VES/CZK | 0.4692 | 0.4737 | 0.4586 | -0.0048 | -1.02% | 20/12 | |
| VES/DKK | 0.1389 | 0.1406 | 0.1362 | -0.0014 | -1.02% | 20/12 | |
| DKK/VES | 7.1990 | 7.1985 | 7.1123 | +0.0627 | +0.84% | 20/12 | |
| VES/EUR | 0.01863 | 0.01885 | 0.01826 | -0.00019 | -0.99% | 20/12 | |
| EUR/VES | 53.6887 | 53.6889 | 53.0428 | +0.4731 | +0.88% | 20/12 | |
| VES/GBP | 0.01547 | 0.01563 | 0.01517 | -0.00014 | -0.88% | 20/12 | |
| VES/HUF | 7.72 | 7.82 | 7.56 | -0.09 | -1.09% | 20/12 | |
| VES/ISK | 2.71 | 2.72 | 2.64 | -0.01 | -0.52% | 20/12 | |
| VES/NOK | 0.2203 | 0.2238 | 0.2167 | -0.0033 | -1.47% | 20/12 | |
| NOK/VES | 4.55 | 4.56 | 4.47 | +0.05 | +1.12% | 20/12 | |
| VES/PLN | 0.0795 | 0.0803 | 0.0778 | -0.0007 | -0.84% | 20/12 | |
| PLN/VES | 12.60 | 12.61 | 12.45 | +0.08 | +0.64% | 20/12 | |
| VES/RON | 0.0927 | 0.0938 | 0.0909 | -0.0009 | -1.01% | 20/12 | |
| VES/RUB | 2.00 | 2.03 | 1.99 | -0.02 | -0.99% | 20/12 | |
| RUB/VES | 0.4998 | 0.5025 | 0.4920 | +0.0036 | +0.00% | 20/12 | |
| VES/SEK | 0.2147 | 0.2157 | 0.2139 | -0.0014 | 0.00% | 20/12 | |
| SEK/VES | 4.66 | 4.67 | 4.64 | 0.00 | 0.00% | 20/12 | |
| VES/TRY | 0.6846 | 0.6870 | 0.6679 | -0.0008 | -0.11% | 20/12 | |
| TRY/VES | 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 20/12 | |
| VES/CNY | 0.1417 | 0.1425 | 0.1386 | -0.0009 | -0.61% | 20/12 | |
| CNY/VES | 7.06 | 7.05 | 7.03 | +0.03 | +0.43% | 20/12 | |
| VES/HKD | 0.1511 | 0.1516 | 0.1475 | -0.0004 | -0.27% | 20/12 | |
| HKD/VES | 6.62 | 6.62 | 6.60 | +0.01 | +0.15% | 20/12 | |
| VES/IDR | 314.50 | 317.98 | 307.97 | -4.44 | -1.39% | 20/12 | |
| VES/INR | 1.65 | 1.66 | 1.65 | -0.01 | -0.60% | 20/12 | |
| VES/JPY | 0.32914 | 0.33624 | 0.32602 | +0.00334 | +1.02% | 20/12 | |
| VES/KRW | 28.20 | 28.32 | 27.47 | -0.11 | -0.40% | 20/12 | |
| VES/LKR | 5.77 | 5.74 | 5.57 | -0.01 | -0.21% | 20/12 | |
| VES/MYR | 0.0876 | 0.0880 | 0.0856 | -0.0003 | -0.34% | 20/12 | |
| VES/NPR | 2.67 | 2.67 | 2.58 | -0.01 | -0.50% | 20/12 | |
| VES/PHP | 1.14 | 1.15 | 1.12 | -0.01 | -0.70% | 20/12 | |
| VES/PKR | 5.44 | 5.45 | 5.28 | -0.02 | -0.38% | 20/12 | |
| VES/SGD | 0.0263 | 0.0266 | 0.0258 | -0.0002 | -0.84% | 20/12 | |
| SGD/VES | 37.99 | 38.01 | 37.63 | +0.25 | +0.66% | 20/12 | |
| VES/THB | 0.67 | 0.67 | 0.65 | -0.01 | -1.25% | 20/12 | |
| VES/TWD | 0.63 | 0.64 | 0.62 | -0.00 | -0.38% | 20/12 | |
| TWD/VES | 1.578 | 1.580 | 1.567 | +0.004 | +0.00% | 20/12 | |
| VES/EGP | 0.9894 | 0.9933 | 0.9663 | -0.0042 | -0.42% | 20/12 | |
| VES/KES | 2.53 | 2.53 | 2.45 | -0.01 | -0.59% | 20/12 | |
| VES/MAD | 0.2018 | 0.1965 | 0.1911 | -0.0003 | -0.14% | 20/12 | |
| VES/NAD | 0.3619 | 0.3591 | 0.3483 | +0.0010 | +0.29% | 20/12 | |
| VES/XAF | 12.26 | 12.35 | 11.98 | -0.04 | -0.29% | 20/12 | |
| VES/XOF | 12.26 | 12.35 | 11.98 | -0.04 | -0.29% | 20/12 | |
| VES/ZAR | 0.3561 | 0.3597 | 0.3553 | -0.0040 | 0.00% | 20/12 | |
| ZAR/VES | 2.812 | 2.815 | 2.781 | +0.017 | +0.72% | 20/12 | |
| VES/PAB | 0.01991 | 0.01953 | 0.01892 | -0.00006 | -0.32% | 20/12 |