Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0056 0.0056 0.0055 +0.0001 +1.20% 12:14:08
BRL/ARS 179.6692 181.8300 179.6245 -2.2055 -1.21% 12:14:08
ARS/CLP 0.90 0.90 0.90 0.00 0.00% 12:09:59
CLP/ARS 1.11122 1.11171 1.10359 +0.00634 +0.57% 12:14:15
ARS/VES 0.0605 0.0608 0.0605 -0.0000 -0.00% 12:14:02
VES/ARS 16.5172 16.5267 16.4468 -0.0002 -0.00% 12:14:13
ARS/PYG 7.55 7.49 7.44 -0.01 -0.15% 12:13:17
PYG/ARS 0.134486 0.134498 0.133448 +0.000196 +0.15% 12:14:15
ARS/UYU 0.0404 0.0401 0.0398 -0.0001 -0.15% 12:13:17
UYU/ARS 25.1057 25.1078 24.9123 +0.0363 +0.14% 12:14:15
ARS/COP 3.90 3.92 3.90 -0.01 -0.21% 12:13:17
COP/ARS 0.25655 0.25657 0.25542 +0.00067 +0.26% 12:14:15
ARS/PEN 0.0035 0.0035 0.0034 -0.0000 -0.26% 12:13:17
PEN/ARS 290.0849 290.1099 287.8506 +4.5034 +1.58% 12:14:15
ARS/BOB 0.0067 0.0065 0.0065 -0.0000 -0.15% 12:13:17
BOB/ARS 154.2680 154.2813 153.0798 +0.2226 +0.14% 12:14:15
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 28/02
HKD/ARS 136.7956 136.8187 136.2323 +0.3143 +0.23% 12:14:08
ARS/JPY 0.1421 0.1424 0.1410 +0.0001 +0.09% 12:14:08
JPY/ARS 7.0361 7.0939 7.0224 -0.0052 -0.07% 12:14:08
ARS/CNY 0.0069 0.0069 0.0069 0.0000 0% 12:13:01
CNY/ARS 145.9018 145.9545 145.4369 -0.1471 -0.10% 12:14:03
ARS/INR 0.08 0.08 0.08 -0.00 -0.16% 12:14:01
ARS/KRW 1.37 1.38 1.37 -0.00 -0.14% 12:13:02
ARS/PHP 0.05433 0.05471 0.05431 -0.00015 -0.28% 12:14:02
ARS/PKR 0.26 0.26 0.26 -0.00 -0.19% 12:13:02
ARS/SGD 0.00126 0.00130 0.00130 0.00000 0.00% 28/02
SGD/ARS 789.3961 789.5695 784.9214 +4.0334 +0.51% 12:14:08
ARS/THB 0.0321 0.0324 0.0321 -0.0002 -0.47% 12:14:02
THB/ARS 31.1700 31.1753 30.9008 +0.1322 +0.43% 12:14:12
ARS/LKR 0.28 0.28 0.28 -0.00 -0.15% 12:13:02
ARS/NPR 0.13 0.13 0.13 -0.00 -0.16% 12:13:02
ARS/IDR 15.46 15.64 15.45 -0.09 -0.56% 12:14:02
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0% 12:13:02
ARS/TWD 0.0309 0.0311 0.0309 -0.0001 -0.18% 12:14:02
TWD/ARS 32.3698 32.3729 32.1898 +0.0593 +0.18% 12:14:13
ARS/MXN 0.0193 0.0193 0.0193 0.0000 0.00% 28/02
MXN/ARS 51.9688 52.0759 51.6643 +0.2099 +0.41% 12:14:06
ARS/CAD 0.00136 0.00136 0.00136 0.00000 0.00% 12:14:08
CAD/ARS 737.3744 737.5319 733.8709 +2.7951 +0.38% 12:14:08
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 28/02
USD/ARS 1,063.7340 1,063.8622 1,059.2377 +2.2268 +0.21% 12:14:08
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.01% 12:13:01
AED/ARS 289.6504 289.6755 288.4163 +0.0023 +0.00% 12:14:01
ARS/ILS 0.0034 0.0034 0.0034 -0.0000 -0.10% 12:14:01
ILS/ARS 295.6806 295.8134 293.9795 +0.1503 +0.05% 12:14:05
ARS/SAR 0.0035 0.0035 0.0035 -0.0000 -0.00% 12:14:02
SAR/ARS 283.6492 283.6725 282.4182 +0.0248 +0.01% 12:13:12
ARS/BHD 0.00035 0.00036 0.00035 0.00000 0% 12:13:02
ARS/JOD 0.00067 0.00067 0.00067 0.00000 0% 12:13:02
ARS/OMR 0.00036 0.00036 0.00036 -0.00000 -0.00% 12:13:02
ARS/QAR 0.0036 0.0034 0.0034 -0.0000 -0.10% 12:13:02
ARS/LBP 84.09 84.71 84.05 -0.17 -0.21% 12:13:02
ARS/AUD 0.00149 0.00150 0.00150 0.00000 0.00% 28/02
AUD/ARS 662.5627 662.5601 658.8039 +2.9121 +0.44% 12:14:08
ARS/NZD 0.00168 0.00168 0.00168 -0.00000 -0.23% 12:14:01
NZD/ARS 596.6686 596.8845 593.7539 +1.1585 +0.19% 12:14:08
ARS/CHF 0.00085 0.00085 0.00085 0.00000 0.00% 12:13:08
CHF/ARS 1,180.0398 1,181.6715 1,174.1757 +4.2281 +0.36% 12:14:08
ARS/CZK 0.0226 0.0228 0.0226 -0.0002 -0.84% 12:14:01
ARS/DKK 0.0067 0.0068 0.0067 -0.0001 -0.88% 12:14:01
DKK/ARS 149.2780 149.2773 147.9858 +1.2826 +0.87% 12:14:03
ARS/EUR 0.00090 0.00091 0.00091 0.00000 0.00% 28/02
EUR/ARS 1,113.2242 1,113.2197 1,104.4354 +8.7843 +0.80% 12:14:08
ARS/GBP 0.00074 0.00075 0.00074 -0.00001 -0.70% 12:13:01
GBP/ARS 1,348.3322 1,348.3258 1,335.7372 +12.4246 +0.93% 12:14:08
ARS/HUF 0.36 0.36 0.36 -0.01 -1.38% 12:14:01
ARS/ISK 0.13 0.13 0.13 -0.00 -0.72% 12:14:01
ARS/NOK 0.0105 0.0106 0.0105 -0.0001 -0.80% 12:14:01
NOK/ARS 95.2124 95.2120 94.2633 +0.6826 +0.72% 12:14:07
ARS/PLN 0.0038 0.0038 0.0038 -0.0001 -1.32% 12:14:02
PLN/ARS 266.5823 266.6012 262.2721 +3.4761 +1.32% 12:14:09
ARS/RUB 0.0843 0.0844 0.0831 +0.0003 +0.31% 12:14:02
RUB/ARS 11.8659 12.0299 11.8510 -0.0370 -0.31% 12:14:10
ARS/SEK 0.0100 0.0101 0.0100 -0.0001 -0.97% 12:14:02
SEK/ARS 99.8011 99.8273 98.7436 +1.0037 +1.02% 12:14:11
ARS/TRY 0.0343 0.0345 0.0342 0.0001 0% 12:13:02
TRY/ARS 29.1716 29.2013 29.0088 -0.0541 -0.19% 12:14:12
ARS/RON 0.0045 0.0045 0.0045 -0.0000 -0.87% 12:14:02
ARS/MAD 0.0096 0.0094 0.0093 -0.0000 -0.24% 12:13:02
ARS/XAF 0.59 0.60 0.59 -0.00 -0.15% 12:13:02
ARS/ZAR 0.0173 0.0176 0.0176 +0.0000 +0.00% 28/02
ZAR/ARS 57.0759 57.1223 56.8333 +0.1208 +0.21% 12:14:14
ARS/NAD 0.0175 0.0175 0.0173 -0.0003 -1.49% 12:13:02
ARS/KES 0.12 0.12 0.12 0.00 0% 12:13:02
ARS/EGP 0.0476 0.0477 0.0476 -0.0000 -0.01% 12:14:02
ARS/XOF 0.59 0.60 0.59 0.00 0% 12:13:02
ARS/XCD 0.0026 0.0026 0.0025 -0.0000 -0.00% 12:13:02
ARS/BBD 0.0019 0.0019 0.0019 -0.0000 -0.15% 12:13:02
ARS/JMD 0.15 0.15 0.15 -0.00 -0.16% 12:13:02
ARS/PAB 0.00097 0.00095 0.00094 0.00000 0% 12:13:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 154.2680 154.2813 153.0798 +0.2226 +0.14% 12:14:15
ARS/BOB 0.0067 0.0065 0.0065 -0.0000 -0.15% 12:13:17
BOB/BRL 0.8533 0.8531 0.8498 +0.0012 +0.15% 12:14:15
BRL/BOB 1.2043 1.1762 1.1717 -0.0023 -0.19% 12:13:17
BOB/CLP 138.87 139.19 138.65 -0.59 -0.43% 12:14:15
CLP/BOB 0.00740 0.00721 0.00720 +0.00003 +0.43% 12:14:15
BOB/PYG 1,165.19 1,147.11 1,147.09 -0.02 -0.00% 12:14:15
PYG/BOB 0.000896 0.000872 0.000872 0.000000 0% 12:03:17
BOB/UYU 6.2282 6.1447 6.1447 -0.0000 -0.00% 12:14:15
UYU/BOB 0.1673 0.1627 0.1627 0.0000 0% 12:04:17
BOB/COP 601.57 601.41 597.93 -0.69 -0.11% 11:42:16
COP/BOB 0.001709 0.001672 0.001663 +0.000002 +0.12% 11:42:16
BOB/PEN 0.5429 0.5318 0.5318 -0.0076 -1.41% 12:04:17
PEN/BOB 1.9328 1.8804 1.8804 +0.0265 +1.43% 12:04:17
BOB/VES 9.34 9.35 9.30 +0.01 +0.14% 12:14:15
VES/BOB 0.1100 0.1075 0.1070 -0.0002 -0.14% 12:14:15
BOB/MXN 2.9698 2.9783 2.9549 -0.0077 -0.26% 12:14:15
MXN/BOB 0.3463 0.3384 0.3358 +0.0009 +0.26% 12:14:15
BOB/USD 0.1492 0.1451 0.1446 +0.0002 +0.15% 12:04:18
USD/BOB 7.0876 6.9223 6.8956 -0.0267 -0.39% 12:14:08
EUR/BOB 7.3850 7.1850 7.1850 0.0000 0.00% 12:14:08

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 179.6692 181.8300 179.6245 -2.2055 -1.21% 12:14:08
ARS/BRL 0.0056 0.0056 0.0055 +0.0001 +1.20% 12:14:08
BRL/CLP 161.160 163.354 160.585 -2.237 -1.37% 12:14:08
CLP/BRL 0.006146 0.006148 0.006129 +0.000035 +0.58% 12:14:15
BRL/VES 10.9439 10.9520 10.9351 -0.0050 -0.05% 12:14:02
VES/BRL 0.0914 0.0914 0.0913 0.0000 0% 12:09:15
BRL/PYG 1,365.23 1,349.26 1,344.03 -2.61 -0.19% 12:03:17
PYG/BRL 0.000744 0.000744 0.000741 +0.000001 +0.15% 12:03:17
BRL/UYU 7.30 7.23 7.20 -0.01 -0.19% 12:03:17
UYU/BRL 0.1389 0.1388 0.1383 +0.0002 +0.15% 12:14:15
BRL/COP 704.85 704.66 703.29 -2.17 -0.31% 11:42:16
COP/BRL 0.001419 0.001421 0.001418 +0.000004 +0.26% 11:42:16
BRL/PEN 0.6362 0.6255 0.6231 -0.0101 -1.60% 12:03:17
PEN/BRL 1.6045 1.6041 1.5979 +0.0249 +1.58% 12:14:15
BRL/BOB 1.2043 1.1762 1.1717 -0.0023 -0.19% 12:13:17
BOB/BRL 0.8533 0.8531 0.8498 +0.0012 +0.15% 12:14:15
BRL/AUD 0.2713 0.2737 0.2711 -0.0026 -0.95% 12:14:08
AUD/BRL 3.6923 3.6878 3.6552 +0.0324 +0.89% 12:14:08
BRL/NZD 0.3013 0.3037 0.3011 -0.0026 -0.86% 12:14:08
NZD/BRL 3.3003 3.3018 3.2907 +0.0065 +0.20% 12:14:08
BRL/CAD 0.2440 0.2458 0.2437 -0.0021 -0.87% 12:14:08
CAD/BRL 4.1092 4.1041 4.0684 +0.0357 +0.88% 12:14:08
BRL/MXN 3.4590 3.4908 3.4517 -0.0335 -0.96% 12:14:08
MXN/BRL 0.2875 0.2880 0.2864 +0.0012 +0.41% 12:14:06
BRL/USD 0.1689 0.1701 0.1689 -0.0010 -0.59% 12:14:08
USD/BRL 5.8840 5.9184 5.8227 +0.0451 +0.86% 28/02
BRL/CHF 0.1525 0.1535 0.1521 -0.0012 -0.78% 12:14:08
CHF/BRL 6.5760 6.5746 6.5191 +0.0470 +0.72% 12:14:08
BRL/DKK 1.2052 1.2208 1.2037 -0.0171 -1.40% 12:14:08
DKK/BRL 0.8256 0.8253 0.8196 +0.0070 +0.85% 12:13:04
BRL/CZK 4.09 4.11 4.08 -0.03 -0.83% 12:14:02
BRL/EUR 0.1617 0.1637 0.1615 -0.0022 -1.34% 12:13:08
EUR/BRL 6.1635 6.1920 6.0740 +0.0855 +1.41% 12:14:08
BRL/GBP 0.1335 0.1351 0.1333 -0.0018 -1.33% 12:13:08
GBP/BRL 7.5131 7.5019 7.3997 +0.1022 +1.38% 12:14:08
BRL/HUF 65.08 65.90 65.05 -0.94 -1.42% 12:14:02
BRL/ISK 23.71 23.82 23.65 -0.19 -0.78% 12:14:02
BRL/NOK 1.8897 1.9126 1.8873 -0.0243 -1.27% 12:14:08
NOK/BRL 0.5266 0.5265 0.5227 +0.0038 +0.72% 12:14:07
BRL/PLN 0.6782 0.6872 0.6780 -0.0093 -1.35% 12:14:02
PLN/BRL 1.4745 1.4743 1.4545 +0.0193 +1.32% 12:14:09
BRL/RON 0.8083 0.8139 0.8081 -0.0074 -0.91% 12:14:02
BRL/RUB 15.16 15.18 15.00 -0.04 -0.26% 12:14:08
RUB/BRL 0.06564 0.06658 0.06554 -0.00020 -0.30% 12:13:19
BRL/SEK 1.8024 1.8286 1.8002 -0.0284 -1.55% 12:14:08
SEK/BRL 0.5520 0.5520 0.5474 +0.0056 +1.02% 12:13:13
BRL/TRY 6.1968 6.2661 6.1611 -0.0576 -0.92% 12:14:08
TRY/BRL 0.1614 0.1615 0.1610 -0.0003 -0.18% 12:13:14
BRL/HKD 1.3150 1.3225 1.3134 -0.0078 -0.59% 12:14:08
HKD/BRL 0.7566 0.7565 0.7563 +0.0001 +0.02% 12:14:04
BRL/JPY 25.5530 25.6060 25.3880 -0.0460 -0.18% 12:14:08
JPY/BRL 3.91670 3.93920 3.90530 +0.00840 +0.21% 12:14:08
BRL/SGD 0.2279 0.2295 0.2276 -0.0019 -0.83% 12:14:08
SGD/BRL 4.3993 4.3938 4.3566 +0.0372 +0.85% 12:14:08
BRL/CNY 1.2390 1.2393 1.2371 +0.0007 +0.05% 12:11:02
CNY/BRL 0.8070 0.8080 0.8066 -0.0008 -0.10% 12:11:03
BRL/IDR 2,778.14 2,819.65 2,777.05 -31.08 -1.11% 12:14:08
BRL/INR 14.84 14.86 14.83 -0.03 -0.20% 12:11:02
INR/BRL 0.06742 0.06741 0.06725 +0.00014 +0.21% 12:13:19
BRL/KRW 248.24 248.38 246.51 -0.38 -0.15% 12:13:08
BRL/LKR 50.64 50.26 50.07 -0.10 -0.19% 12:03:03
BRL/MYR 0.7593 0.7591 0.7572 +0.0002 +0.03% 11:46:03
BRL/NPR 24.00 23.82 23.72 -0.05 -0.20% 12:05:03
BRL/PHP 9.82 9.85 9.82 -0.04 -0.36% 12:14:02
BRL/PKR 47.67 47.60 47.41 -0.14 -0.30% 12:05:03
BRL/THB 5.80 5.83 5.80 -0.03 -0.48% 12:14:02
THB/BRL 0.17241 0.17239 0.17139 +0.00073 +0.43% 12:14:12
BRL/TWD 5.59 5.60 5.58 -0.01 -0.23% 12:14:02
TWD/BRL 0.1790 0.1790 0.1786 +0.0003 +0.19% 12:14:13
BRL/AED 0.6241 0.6241 0.6240 -0.0003 -0.05% 11:59:03
AED/BRL 1.6021 1.6018 1.6017 0.0000 0% 11:46:01
BRL/BHD 0.0641 0.0641 0.0640 -0.0000 -0.03% 12:14:02
BRL/ILS 0.6088 0.6126 0.6076 -0.0031 -0.51% 12:14:08
ILS/BRL 1.6354 1.6358 1.6295 +0.0007 +0.04% 12:13:06
BRL/JOD 0.1206 0.1206 0.1205 0.0001 0% 12:14:02
BRL/LBP 15,200.00 15,252.69 15,193.48 -38.14 -0.25% 12:03:03
BRL/OMR 0.0654 0.0654 0.0654 -0.0000 -0.05% 12:03:03
BRL/QAR 0.6425 0.6204 0.6180 -0.0009 -0.15% 12:05:03
BRL/SAR 0.6381 0.6373 0.6372 -0.0003 -0.05% 12:14:02
SAR/BRL 1.5689 1.5686 1.5684 +0.0001 +0.01% 12:14:10
BRL/BBD 0.3505 0.3437 0.3424 -0.0007 -0.19% 12:04:03
BRL/JMD 27.03 26.84 26.73 -0.05 -0.20% 12:05:03
BRL/XCD 0.4622 0.4596 0.4596 -0.0002 -0.05% 12:03:03
BRL/EGP 8.6094 8.6134 8.5674 -0.0049 -0.06% 12:14:02
BRL/KES 22.13 21.99 21.90 +0.12 +0.54% 11:52:02
BRL/MAD 1.7436 1.6947 1.6881 -0.0088 -0.52% 12:03:03
BRL/NAD 3.1692 3.1439 3.1317 -0.0489 -1.54% 12:05:03
BRL/XAF 106.97 107.38 106.97 -0.20 -0.19% 12:05:03
BRL/XOF 106.97 107.38 106.97 +0.72 +0.68% 12:05:03
BRL/ZAR 3.1519 3.1780 3.1480 -0.0300 -0.95% 12:14:08
ZAR/BRL 0.3157 0.3164 0.3145 +0.0007 +0.21% 12:14:14
BRL/PAB 0.1744 0.1703 0.1697 +0.0002 +0.10% 12:03:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5246 1.5256 1.5198 +0.0059 +0.39% 12:14:03
CLP/IDR 17.18 17.27 17.13 0.00 0% 12:14:03
CNY/CLP 131.34 131.83 131.23 -0.89 -0.67% 12:14:03
HKD/CLP 123.14 123.44 123.04 -0.69 -0.56% 12:14:04
INR/CLP 10.97 11.00 10.96 -0.05 -0.42% 12:14:05
JPY/CLP 6.3312 6.4008 6.3277 -0.0631 -0.99% 12:14:06
PHP/CLP 16.57 16.61 16.55 -0.05 -0.29% 12:14:08
PKR/CLP 3.4319 3.4398 3.4265 -0.0109 -0.32% 12:14:09
SGD/CLP 710.79 712.34 709.58 -1.80 -0.25% 12:13:13
THB/CLP 28.06 28.11 27.96 -0.04 -0.14% 12:14:12
TWD/CLP 29.14 29.19 29.10 -0.11 -0.39% 12:14:13
CLP/ARS 1.11122 1.11171 1.10359 +0.00634 +0.57% 12:14:15
ARS/CLP 0.90 0.90 0.90 0.00 0.00% 12:09:59
CLP/BRL 0.006146 0.006148 0.006129 +0.000035 +0.58% 12:14:15
BRL/CLP 161.160 163.354 160.585 -2.237 -1.37% 12:14:08
CLP/PYG 8.3930 8.2732 8.2576 +0.0351 +0.43% 12:14:15
PYG/CLP 0.1211 0.1213 0.1209 -0.0005 -0.43% 12:14:15
CLP/UYU 0.04486 0.04432 0.04423 +0.00019 +0.43% 12:14:15
UYU/CLP 22.60 22.61 22.56 -0.10 -0.43% 12:14:15
CLP/COP 4.3321 4.3333 4.3123 +0.0124 +0.29% 12:13:17
COP/CLP 0.2309 0.2319 0.2308 -0.0007 -0.31% 12:14:15
CLP/PEN 0.00391 0.00384 0.00383 -0.00004 -0.99% 12:14:15
PEN/CLP 261.13 261.73 260.72 +2.58 +1.00% 12:14:15
CLP/BOB 0.00740 0.00721 0.00720 +0.00003 +0.43% 12:14:15
BOB/CLP 138.87 139.19 138.65 -0.59 -0.43% 12:14:15
CLP/VES 0.06726 0.06731 0.06705 +0.00037 +0.55% 12:13:18
VES/CLP 14.87 14.91 14.86 -0.09 -0.57% 12:14:13
CLP/MXN 0.02139 0.02141 0.02128 +0.00004 +0.17% 12:14:15
MXN/CLP 46.78 46.99 46.70 -0.09 -0.19% 12:14:06
CLP/USD 0.001045 0.001045 0.001042 +0.000006 +0.55% 12:13:18
USD/CLP 957.51 959.81 956.87 -0.99 -0.10% 12:14:16
CAD/CLP 663.80 665.38 662.84 -1.79 -0.27% 12:14:02
EUR/CLP 1,004.310 990.310 990.310 0.000 0.00% 12:14:08
GBP/CLP 1,204.660 1,204.651 1,196.035 +3.914 +0.33% 12:14:08
CHF/CLP 1,062.52 1,066.09 1,061.18 -3.72 -0.35% 12:13:04
DKK/CLP 134.38 134.50 133.72 +0.39 +0.29% 12:14:03
HUF/CLP 2.5011 2.5010 2.4746 +0.0203 +0.82% 12:14:04
ISK/CLP 6.8778 6.8947 6.8460 +0.0107 +0.16% 12:14:06
NOK/CLP 85.71 85.77 85.28 +0.13 +0.15% 12:14:07
PLN/CLP 239.98 240.06 237.32 +1.77 +0.74% 12:14:09
RUB/CLP 10.68 10.86 10.67 -0.10 -0.88% 12:14:10
SEK/CLP 89.84 89.96 89.31 +0.39 +0.44% 12:14:11
TRY/CLP 26.26 26.35 26.23 -0.20 -0.75% 12:14:12
AED/CLP 260.74 261.35 260.54 -1.49 -0.57% 12:14:01
ILS/CLP 266.17 266.90 265.75 -1.39 -0.52% 12:14:05
SAR/CLP 255.33 255.93 255.14 -1.45 -0.56% 12:14:10
AUD/CLP 591.97 594.44 590.09 -0.98 -0.16% 12:14:08
NZD/CLP 537.12 538.74 536.13 -2.03 -0.38% 12:14:08
ZAR/CLP 51.38 51.62 51.29 -0.19 -0.36% 12:14:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25655 0.25657 0.25542 +0.00067 +0.26% 12:14:15
ARS/COP 3.90 3.92 3.90 -0.01 -0.21% 12:13:17
COP/BRL 0.001419 0.001421 0.001418 +0.000004 +0.26% 11:42:16
BRL/COP 704.85 704.66 703.29 -2.17 -0.31% 11:42:16
COP/CLP 0.2309 0.2319 0.2308 -0.0007 -0.31% 12:14:15
CLP/COP 4.3321 4.3333 4.3123 +0.0124 +0.29% 12:13:17
COP/PYG 1.9377 1.9185 1.9074 +0.0022 +0.11% 11:42:16
PYG/COP 0.5244 0.5243 0.5212 -0.0006 -0.11% 11:42:16
COP/UYU 0.01036 0.01028 0.01022 +0.00001 +0.11% 11:42:16
UYU/COP 97.90 97.87 97.31 -0.11 -0.11% 11:42:16
COP/PEN 0.000903 0.000889 0.000884 -0.000012 -1.30% 11:41:17
PEN/COP 1,131.19 1,130.72 1,124.34 +14.66 +1.31% 11:41:17
COP/BOB 0.001709 0.001672 0.001663 +0.000002 +0.12% 11:42:16
BOB/COP 601.57 601.41 597.93 -0.69 -0.11% 11:42:16
COP/VES 0.015533 0.015560 0.015518 +0.000041 +0.26% 12:14:15
VES/COP 64.41 64.44 64.27 -0.17 -0.26% 12:14:15
COP/MXN 0.00494 0.00496 0.00493 -0.00001 -0.17% 12:14:15
MXN/COP 202.65 203.01 201.57 +0.29 +0.15% 12:14:15
COP/USD 0.000241 0.000242 0.000242 0.000001 0% 11:42:17
USD/COP 4,148.20 4,147.06 4,139.02 +7.43 +0.18% 12:14:08
CAD/COP 2,875.50 2,874.91 2,864.77 +1.24 +0.04% 12:14:16
DKK/COP 582.749 576.082 576.045 -0.037 -0.01% 12:14:08
EUR/COP 4,346.10 4,296.10 4,296.10 0.00 0.00% 12:14:08
GBP/COP 5,259.20 5,202.98 5,198.70 -4.28 -0.08% 12:14:08
ILS/COP 1,153.0144 1,153.2104 1,148.7701 -2.4058 -0.21% 12:14:17
INR/COP 47.5177 47.5264 47.3215 -0.0524 -0.11% 12:11:47
TWD/COP 126.2232 126.1892 125.7260 -0.0996 -0.08% 12:11:01
SGD/COP 3,078.2133 3,077.8241 3,065.4903 +1.0790 +0.04% 12:13:49
AUD/COP 2,583.5826 2,583.8380 2,572.4209 +1.4411 +0.06% 12:13:49

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.134486 0.134498 0.133448 +0.000196 +0.15% 12:14:15
ARS/PYG 7.55 7.49 7.44 -0.01 -0.15% 12:13:17
PYG/BRL 0.000744 0.000744 0.000741 +0.000001 +0.15% 12:03:17
BRL/PYG 1,365.23 1,349.26 1,344.03 -2.61 -0.19% 12:03:17
PYG/CLP 0.1211 0.1213 0.1209 -0.0005 -0.43% 12:14:15
CLP/PYG 8.3930 8.2732 8.2576 +0.0351 +0.43% 12:14:15
PYG/UYU 0.00543 0.00536 0.00536 0.00000 0% 12:03:17
UYU/PYG 189.62 186.68 186.68 -0.00 -0.00% 12:14:15
PYG/COP 0.5244 0.5243 0.5212 -0.0006 -0.11% 11:42:16
COP/PYG 1.9377 1.9185 1.9074 +0.0022 +0.11% 11:42:16
PYG/PEN 0.000473 0.000464 0.000464 -0.000007 -1.41% 12:03:17
PEN/PYG 2,191.01 2,157.02 2,156.99 +30.38 +1.43% 12:03:17
PYG/BOB 0.000896 0.000872 0.000872 0.000000 0% 12:03:17
BOB/PYG 1,165.19 1,147.11 1,147.09 -0.02 -0.00% 12:14:15
PYG/VES 0.008143 0.008149 0.008109 +0.000012 +0.15% 12:14:15
VES/PYG 124.75 123.32 122.72 -0.18 -0.15% 12:14:15
PYG/MXN 0.002589 0.002596 0.002576 -0.000007 -0.26% 12:14:15
MXN/PYG 392.52 388.21 385.15 +1.00 +0.26% 12:14:15
PYG/USD 0.000128 0.000126 0.000126 0.000000 0% 12:03:18
USD/PYG 8,034.66 7,940.65 7,909.90 -30.75 -0.39% 12:14:08
EUR/PYG 8,372.00 8,242.00 8,242.00 0.00 0.00% 12:14:08

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 290.0849 290.1099 287.8506 +4.5034 +1.58% 12:14:15
ARS/PEN 0.0035 0.0035 0.0034 -0.0000 -0.26% 12:13:17
PEN/BRL 1.6045 1.6041 1.5979 +0.0249 +1.58% 12:14:15
BRL/PEN 0.6362 0.6255 0.6231 -0.0101 -1.60% 12:03:17
PEN/CLP 261.13 261.73 260.72 +2.58 +1.00% 12:14:15
CLP/PEN 0.00391 0.00384 0.00383 -0.00004 -0.99% 12:14:15
PEN/PYG 2,191.01 2,157.02 2,156.99 +30.38 +1.43% 12:03:17
PYG/PEN 0.000473 0.000464 0.000464 -0.000007 -1.41% 12:03:17
PEN/UYU 11.7116 11.5545 11.5545 +0.1629 +1.43% 12:04:17
UYU/PEN 0.0884 0.0865 0.0865 -0.0012 -1.41% 12:02:16
PEN/COP 1,131.19 1,130.72 1,124.34 +14.66 +1.31% 11:41:17
COP/PEN 0.000903 0.000889 0.000884 -0.000012 -1.30% 11:41:17
PEN/BOB 1.9328 1.8804 1.8804 +0.0265 +1.43% 12:04:17
BOB/PEN 0.5429 0.5318 0.5318 -0.0076 -1.41% 12:04:17
PEN/VES 17.56 17.58 17.49 +0.27 +1.58% 12:14:15
VES/PEN 0.0581 0.0572 0.0569 -0.0009 -1.55% 12:14:15
PEN/MXN 5.5844 5.6004 5.5563 +0.0644 +1.17% 12:14:15
MXN/PEN 0.1829 0.1800 0.1786 -0.0021 -1.15% 12:14:15
PEN/USD 0.2785 0.2728 0.2718 +0.0044 +1.62% 12:13:18
USD/PEN 3.7439 3.6813 3.6671 -0.0142 -0.39% 12:14:08
CAD/PEN 2.5949 2.5510 2.5373 -0.0326 -1.27% 12:13:49
PEN/EUR 0.2606 0.2625 0.2606 +0.0019 +0.72% 12:13:40
EUR/PEN 3.9010 3.8210 3.8210 0.0000 0.00% 12:14:08
GBP/PEN 4.6481 4.6481 4.6148 +0.0152 +0.33% 12:14:08
ILS/PEN 1.0406 1.0225 1.0158 -0.0155 -1.50% 12:14:17
AUD/PEN 2.3318 2.2936 2.2769 -0.0287 -1.24% 12:13:49
TWD/PEN 0.1139 0.1119 0.1114 -0.0016 -1.37% 12:11:00

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 25.1057 25.1078 24.9123 +0.0363 +0.14% 12:14:15
ARS/UYU 0.0404 0.0401 0.0398 -0.0001 -0.15% 12:13:17
UYU/BRL 0.1389 0.1388 0.1383 +0.0002 +0.15% 12:14:15
BRL/UYU 7.30 7.23 7.20 -0.01 -0.19% 12:03:17
UYU/CLP 22.60 22.61 22.56 -0.10 -0.43% 12:14:15
CLP/UYU 0.04486 0.04432 0.04423 +0.00019 +0.43% 12:14:15
UYU/PYG 189.62 186.68 186.68 -0.00 -0.00% 12:14:15
PYG/UYU 0.00543 0.00536 0.00536 0.00000 0% 12:03:17
UYU/COP 97.90 97.87 97.31 -0.11 -0.11% 11:42:16
COP/UYU 0.01036 0.01028 0.01022 +0.00001 +0.11% 11:42:16
UYU/PEN 0.0884 0.0865 0.0865 -0.0012 -1.41% 12:02:16
PEN/UYU 11.7116 11.5545 11.5545 +0.1629 +1.43% 12:04:17
UYU/BOB 0.1673 0.1627 0.1627 0.0000 0% 12:04:17
BOB/UYU 6.2282 6.1447 6.1447 -0.0000 -0.00% 12:14:15
UYU/VES 1.5201 1.5212 1.5138 +0.0022 +0.15% 12:14:15
VES/UYU 0.67 0.66 0.66 -0.00 -0.14% 12:14:15
UYU/MXN 0.4833 0.4847 0.4809 -0.0012 -0.24% 12:14:15
MXN/UYU 2.0980 2.0795 2.0632 +0.0052 +0.25% 12:13:18
UYU/USD 0.02393 0.02361 0.02351 +0.00003 +0.15% 12:04:17
USD/UYU 42.9475 42.5358 42.3717 -0.1641 -0.39% 12:14:08
EUR/UYU 44.750 44.150 44.150 0.000 0.00% 12:14:08
ILS/UYU 11.9375 11.8145 11.7373 -0.0110 -0.09% 12:14:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0570 0.0571 0.0570 0.0000 0% 12:14:13
AED/VES 17.54 17.55 17.52 0.00 0% 12:14:01
VES/BHD 0.00585 0.00586 0.00585 0.00000 0% 12:14:13
VES/ILS 0.0559 0.0561 0.0558 -0.0000 -0.05% 12:14:14
ILS/VES 17.90 17.92 17.84 0.01 0% 12:14:05
VES/JOD 0.01102 0.01103 0.01100 +0.00001 +0.12% 12:14:14
VES/LBP 1,388.97 1,394.05 1,387.28 -2.84 -0.20% 12:14:14
VES/OMR 0.00598 0.00598 0.00597 0.00000 0% 12:14:14
VES/QAR 0.0587 0.0567 0.0564 -0.0001 -0.09% 12:14:14
VES/SAR 0.0583 0.0583 0.0582 -0.0000 -0.00% 12:09:15
SAR/VES 17.17 17.19 17.16 0.00 0% 12:14:11
VES/ARS 16.5172 16.5267 16.4468 -0.0002 -0.00% 12:14:13
ARS/VES 0.0605 0.0608 0.0605 -0.0000 -0.00% 12:14:02
VES/BRL 0.0914 0.0914 0.0913 0.0000 0% 12:09:15
BRL/VES 10.9439 10.9520 10.9351 -0.0050 -0.05% 12:14:02
VES/CLP 14.87 14.91 14.86 -0.09 -0.57% 12:14:13
CLP/VES 0.06726 0.06731 0.06705 +0.00037 +0.55% 12:13:18
VES/PYG 124.75 123.32 122.72 -0.18 -0.15% 12:14:15
PYG/VES 0.008143 0.008149 0.008109 +0.000012 +0.15% 12:14:15
VES/UYU 0.67 0.66 0.66 -0.00 -0.14% 12:14:15
UYU/VES 1.5201 1.5212 1.5138 +0.0022 +0.15% 12:14:15
VES/COP 64.41 64.44 64.27 -0.17 -0.26% 12:14:15
COP/VES 0.015533 0.015560 0.015518 +0.000041 +0.26% 12:14:15
VES/PEN 0.0581 0.0572 0.0569 -0.0009 -1.55% 12:14:15
PEN/VES 17.56 17.58 17.49 +0.27 +1.58% 12:14:15
VES/BOB 0.1100 0.1075 0.1070 -0.0002 -0.14% 12:14:15
BOB/VES 9.34 9.35 9.30 +0.01 +0.14% 12:14:15
VES/AUD 0.0249 0.0250 0.0249 -0.0001 -0.35% 12:13:16
AUD/VES 103.41 103.76 103.37 -0.33 -0.32% 12:14:02
VES/NZD 0.0277 0.0278 0.0277 -0.0001 -0.24% 12:14:14
NZD/VES 36.13 36.15 36.03 +0.08 +0.21% 12:14:08
VES/BBD 0.0320 0.0314 0.0313 -0.0000 -0.14% 12:14:13
VES/JMD 2.47 2.45 2.44 -0.00 -0.15% 12:14:14
VES/XCD 0.0422 0.0420 0.0420 0.0000 0% 12:14:14
VES/CAD 0.0224 0.0224 0.0224 -0.0001 -0.27% 12:14:13
CAD/VES 44.65 44.67 44.54 +0.14 +0.31% 12:14:03
VES/MXN 0.3180 0.3189 0.3171 -0.0012 -0.39% 12:14:14
MXN/VES 3.15 3.15 3.14 +0.01 +0.43% 12:14:07
VES/USD 0.01553 0.01554 0.01551 0.00000 0% 12:14:14
USD/VES 64.4073 64.4545 64.3554 +0.0023 +0.00% 12:14:08
VES/CHF 0.01400 0.01402 0.01398 -0.00003 -0.19% 12:12:13
CHF/VES 71.44 71.54 71.31 +0.14 +0.20% 12:13:04
VES/CZK 0.3734 0.3753 0.3726 -0.0028 -0.74% 12:14:13
VES/DKK 0.1107 0.1114 0.1106 -0.0010 -0.89% 12:14:13
DKK/VES 9.0382 9.0377 8.9730 +0.0778 +0.87% 12:14:04
VES/EUR 0.01484 0.01494 0.01484 -0.00013 -0.85% 12:13:16
EUR/VES 67.3988 67.3951 66.9047 +0.3852 +0.57% 12:14:08
VES/GBP 0.01225 0.01234 0.01225 -0.00009 -0.75% 12:14:13
VES/HUF 5.95 6.02 5.94 -0.08 -1.38% 12:14:13
VES/ISK 2.17 2.18 2.16 -0.02 -0.71% 12:14:14
VES/NOK 0.1736 0.1748 0.1735 -0.0013 -0.72% 12:14:14
NOK/VES 5.76 5.76 5.72 +0.05 +0.85% 12:14:08
VES/PLN 0.0620 0.0628 0.0620 -0.0009 -1.41% 12:14:14
PLN/VES 16.14 16.14 15.92 +0.21 +1.33% 12:14:10
VES/RON 0.0739 0.0744 0.0738 -0.0006 -0.87% 12:14:14
VES/RUB 1.39 1.39 1.37 0.00 0% 12:14:14
RUB/VES 0.7184 0.7289 0.7175 -0.0022 -0.30% 12:14:10
VES/SEK 0.1655 0.1669 0.1654 -0.0017 -0.99% 12:14:14
SEK/VES 6.04 6.04 5.99 +0.06 +0.98% 12:14:11
VES/TRY 0.5663 0.5674 0.5656 +0.0010 +0.18% 12:14:14
TRY/VES 1.77 1.77 1.76 -0.00 -0.01% 12:14:13
VES/CNY 0.1132 0.1133 0.1130 +0.0001 +0.10% 12:14:13
CNY/VES 8.83 8.85 8.83 -0.01 -0.10% 12:14:03
VES/HKD 0.1208 0.1208 0.1207 -0.0000 -0.01% 12:14:13
HKD/VES 8.28 8.29 8.28 0.00 0% 12:14:04
VES/IDR 255.33 257.45 255.11 -1.37 -0.54% 12:14:14
VES/INR 1.36 1.36 1.35 -0.00 -0.15% 12:14:14
VES/JPY 0.42583 0.42950 0.42581 -0.00178 -0.42% 12:14:14
VES/KRW 22.66 22.70 22.64 -0.04 -0.18% 12:14:14
VES/LKR 4.63 4.59 4.57 -0.01 -0.14% 12:14:14
VES/MYR 0.0694 0.0694 0.0692 0.0001 0% 12:14:14
VES/NPR 2.19 2.18 2.17 -0.00 -0.15% 12:14:14
VES/PHP 0.90 0.90 0.90 -0.00 -0.37% 12:13:16
VES/PKR 4.36 4.35 4.33 -0.01 -0.18% 12:14:14
VES/SGD 0.0209 0.0210 0.0209 -0.0001 -0.28% 12:14:14
SGD/VES 47.79 47.80 47.67 +0.14 +0.30% 12:14:12
VES/THB 0.53 0.53 0.53 -0.00 -0.46% 12:14:14
VES/TWD 0.51 0.51 0.51 -0.00 -0.19% 12:14:14
TWD/VES 1.960 1.960 1.956 +0.004 +0.18% 12:14:13
VES/EGP 0.7867 0.7871 0.7829 -0.0001 -0.02% 12:13:16
VES/KES 2.02 2.01 2.00 +0.01 +0.59% 12:14:14
VES/MAD 0.1593 0.1549 0.1541 -0.0007 -0.48% 12:14:14
VES/NAD 0.2896 0.2873 0.2860 -0.0043 -1.49% 12:14:14
VES/XAF 9.77 9.81 9.77 -0.01 -0.14% 12:14:14
VES/XOF 9.77 9.81 9.77 +0.07 +0.73% 12:14:14
VES/ZAR 0.2895 0.2904 0.2887 -0.0006 -0.21% 12:14:14
ZAR/VES 3.456 3.464 3.444 +0.007 +0.21% 12:14:14
VES/PAB 0.01594 0.01558 0.01550 +0.00002 +0.15% 12:14:14
Continue with Apple
Continue with Google
or
Sign up with Email