Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:19:05
BRL/ARS 172.8760 173.8192 172.7083 -0.8769 -0.50% 10:19:28
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 10:00:01
CLP/ARS 1.03048 1.03063 1.03025 -0.00032 -0.03% 10:19:16
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/ARS 21.8009 21.8438 21.7450 -0.0798 -0.36% 10:19:15
ARS/PYG 7.94 7.82 7.81 +0.07 +0.90% 10:19:16
PYG/ARS 0.127933 0.128029 0.127903 -0.001156 -0.90% 10:19:16
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.08% 10:19:16
UYU/ARS 23.4371 23.4545 23.4318 +0.0163 +0.07% 10:19:16
ARS/COP 4.39 4.39 4.38 -0.00 -0.00% 10:19:16
COP/ARS 0.22807 0.22820 0.22802 0.00000 0% 10:19:16
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 10:19:16
PEN/ARS 264.0137 264.0512 263.9461 -0.9105 -0.34% 10:19:16
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 10:19:16
BOB/ARS 144.6819 144.7910 144.6497 -0.2867 -0.20% 10:19:16
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 10:19:45
HKD/ARS 128.8372 128.8666 128.7558 +0.0025 +0.00% 10:19:32
ARS/JPY 0.1538 0.1550 0.1537 -0.0012 -0.77% 10:19:05
JPY/ARS 6.5017 6.5068 6.4500 +0.0502 +0.78% 10:19:02
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 10:18:50
CNY/ARS 138.4756 138.5723 138.3562 +0.2372 +0.17% 10:19:02
ARS/INR 0.08 0.08 0.08 0.00 0.08% 10:19:12
ARS/KRW 1.40 1.40 1.39 +0.01 +0.72% 10:19:15
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:18:42
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 10:19:16
SGD/ARS 746.0844 747.5601 745.9961 -0.6309 -0.08% 10:19:05
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 10:19:15
THB/ARS 28.9473 28.9897 28.8722 +0.0976 +0.34% 10:19:12
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 10:00:05
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:04:34
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 10:00:04
ARS/TWD 0.0325 0.0325 0.0324 +0.0001 +0.31% 10:19:18
TWD/ARS 30.7847 30.8685 30.7476 +0.0259 +0.08% 10:19:14
ARS/MXN 0.0203 0.0203 0.0202 0.0000 0.00% 10:19:05
MXN/ARS 49.2941 49.4882 49.2397 -0.3036 -0.61% 10:19:07
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 10:19:19
CAD/ARS 717.5299 718.5746 717.2098 +0.0247 +0.00% 10:19:19
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/ARS 1,002.7540 1,002.8928 1,002.3460 +0.0750 +0.01% 10:19:12
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.10% 10:19:02
AED/ARS 273.0058 273.0472 272.9449 +0.2682 +0.10% 10:19:01
ARS/ILS 0.0037 0.0038 0.0037 0.0000 0.00% 10:19:40
ILS/ARS 268.5818 268.8837 267.6750 +1.1413 +0.43% 10:19:05
ARS/SAR 0.0037 0.0038 0.0037 -0.0001 -2.63% 10:19:23
SAR/ARS 267.0863 267.1332 267.0328 +0.2276 +0.09% 10:19:11
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.10% 10:19:02
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 10:19:26
ARS/OMR 0.00039 0.00038 0.00038 -0.00000 -0.10% 10:19:02
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 10:19:02
ARS/LBP 89.43 89.41 89.35 +0.32 +0.36% 10:19:02
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 10:19:41
AUD/ARS 652.9694 654.1474 652.1247 +0.5959 +0.09% 10:19:05
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 10:19:45
NZD/ARS 588.1631 590.2186 587.6365 -1.4839 -0.25% 10:19:08
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 10:19:39
CHF/ARS 1,134.5824 1,136.7246 1,133.5985 +0.4115 +0.04% 10:19:07
ARS/CZK 0.0240 0.0240 0.0239 +0.0001 +0.42% 10:19:47
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 10:19:41
DKK/ARS 141.3858 141.8908 141.3512 -0.3948 -0.28% 10:19:04
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 10:19:40
EUR/ARS 1,054.6167 1,058.3876 1,054.2863 -2.6575 -0.25% 10:19:09
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 10:19:02
GBP/ARS 1,266.3434 1,269.4926 1,265.7134 -2.4856 -0.20% 10:19:17
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 10:19:40
ARS/ISK 0.14 0.14 0.14 0.00 0% 10:19:02
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 10:19:43
NOK/ARS 90.6679 90.8734 90.5650 -0.0820 -0.09% 10:19:08
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 10:19:02
PLN/ARS 242.6997 244.2131 242.3057 -0.9413 -0.39% 10:19:09
ARS/RUB 0.1005 0.1010 0.0998 +0.0001 +0.15% 10:19:16
RUB/ARS 9.9185 10.0275 9.8842 -0.0764 -0.76% 10:19:10
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 10:19:41
SEK/ARS 90.9054 91.2027 90.8740 -0.3221 -0.35% 10:19:12
ARS/TRY 0.0345 0.0345 0.0343 -0.0000 -0.04% 10:19:02
TRY/ARS 29.0652 29.1636 29.0135 +0.0261 +0.09% 10:19:13
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 10:19:02
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 10:19:16
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 10:19:13
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 10:19:19
ZAR/ARS 55.2501 55.3860 55.1566 -0.0156 -0.03% 10:19:15
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.66% 10:19:02
ARS/KES 0.13 0.13 0.13 0.00 0.00% 9:45:46
ARS/EGP 0.0497 0.0498 0.0496 +0.0001 +0.30% 10:19:12
ARS/XOF 0.62 0.62 0.62 0.00 0% 10:19:02
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.10% 10:19:02
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 5:28:33
ARS/JMD 0.16 0.16 0.16 0.00 0% 10:19:02
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 20/11

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 144.6819 144.7910 144.6497 -0.2867 -0.20% 10:19:16
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 10:19:16
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/VES 6.64 6.65 6.62 0.00 0% 10:19:16
VES/BOB 0.1548 0.1510 0.1503 -0.0002 -0.14% 10:19:16
BOB/MXN 2.9364 2.9383 2.9235 +0.0122 +0.42% 10:19:16
MXN/BOB 0.3500 0.3421 0.3403 -0.0014 -0.42% 10:19:16
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 10:19:15
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 10:18:37

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.8760 173.8192 172.7083 -0.8769 -0.50% 10:19:28
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:19:05
BRL/CLP 167.888 168.805 167.735 -0.719 -0.43% 10:19:07
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 10:04:16
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/BRL 0.1255 0.1258 0.1252 -0.0006 -0.44% 10:19:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/AUD 0.2650 0.2664 0.2645 -0.0016 -0.60% 10:19:07
AUD/BRL 3.7827 3.7805 3.7547 +0.0225 +0.60% 10:19:07
BRL/NZD 0.2954 0.2956 0.2943 +0.0006 +0.20% 10:19:16
NZD/BRL 3.3862 3.3978 3.3831 -0.0120 -0.35% 10:19:09
BRL/CAD 0.2412 0.2421 0.2407 -0.0012 -0.50% 10:19:07
CAD/BRL 4.1568 4.1546 4.1298 +0.0215 +0.52% 10:19:38
BRL/MXN 3.5078 3.5183 3.5006 -0.0063 -0.18% 10:19:07
MXN/BRL 0.2838 0.2849 0.2835 -0.0020 -0.71% 10:19:07
BRL/USD 0.1724 0.1733 0.1723 -0.0008 -0.46% 10:19:28
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/CHF 0.1524 0.1546 0.1511 -0.0009 -0.59% 10:19:07
CHF/BRL 6.5721 6.5680 6.5277 +0.0350 +0.54% 10:19:09
BRL/DKK 1.2240 1.2263 1.2210 -0.0031 -0.25% 10:19:07
DKK/BRL 0.8140 0.8169 0.8137 -0.0031 -0.38% 10:19:04
BRL/CZK 4.18 4.18 4.15 +0.03 +0.60% 10:19:15
BRL/EUR 0.1647 0.1647 0.1641 +0.0004 +0.24% 10:19:15
EUR/BRL 6.1087 6.1087 6.0827 +0.0149 +0.24% 10:19:41
BRL/GBP 0.1372 0.1372 0.1368 +0.0003 +0.19% 10:19:20
GBP/BRL 7.3291 7.3368 7.2993 +0.0224 +0.31% 10:19:41
BRL/HUF 67.71 67.79 67.24 +0.37 +0.55% 10:19:19
BRL/ISK 24.00 23.97 23.88 +0.09 +0.38% 10:19:15
BRL/NOK 1.9164 1.9180 1.9110 +0.0032 +0.17% 10:19:18
NOK/BRL 0.5220 0.5231 0.5214 -0.0010 -0.19% 10:19:08
BRL/PLN 0.7159 0.7171 0.7113 +0.0040 +0.56% 10:19:18
PLN/BRL 1.3973 1.4059 1.3949 -0.0069 -0.49% 10:19:09
BRL/RON 0.8202 0.8201 0.8165 +0.0027 +0.33% 10:19:17
BRL/RUB 17.46 17.53 17.32 +0.03 +0.17% 10:19:19
RUB/BRL 0.05710 0.05773 0.05690 -0.00050 -0.87% 10:19:17
BRL/SEK 1.9111 1.9121 1.9046 +0.0027 +0.14% 10:19:17
SEK/BRL 0.5234 0.5250 0.5231 -0.0024 -0.46% 10:19:12
BRL/TRY 6.0023 5.9873 5.9563 +0.0134 +0.22% 10:19:19
TRY/BRL 0.1673 0.1679 0.1670 -0.0000 -0.01% 10:19:13
BRL/HKD 1.3431 1.3492 1.3406 -0.0069 -0.51% 10:19:28
HKD/BRL 0.7417 0.7418 0.7417 -0.0000 -0.01% 10:19:04
BRL/JPY 26.5900 26.9290 26.5750 -0.3416 -1.27% 10:19:28
JPY/BRL 0.03763 0.03762 0.03714 +0.00050 +1.35% 10:19:43
BRL/SGD 0.2318 0.2327 0.2314 -0.0011 -0.47% 10:19:07
SGD/BRL 4.3222 4.3216 4.2968 +0.0182 +0.42% 10:19:05
BRL/CNY 1.2546 1.2552 1.2536 -0.0007 -0.06% 10:18:50
CNY/BRL 0.7972 0.7977 0.7967 +0.0005 +0.07% 10:19:02
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
BRL/INR 14.64 14.64 14.61 +0.02 +0.16% 10:19:12
INR/BRL 6.83119 6.84071 6.82974 -0.01052 -0.15% 10:18:18
BRL/KRW 242.81 242.85 241.94 +0.56 +0.23% 10:19:20
BRL/LKR 50.41 50.42 50.39 0.00 0.00% 10:00:05
BRL/MYR 0.7744 0.7753 0.7724 -0.0006 -0.08% 10:00:04
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
BRL/PHP 10.23 10.23 10.20 0.01 0.00% 10:18:42
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
BRL/THB 6.00 6.02 5.99 -0.01 -0.17% 10:19:15
THB/BRL 0.16665 0.16689 0.16622 +0.00039 +0.23% 10:18:13
BRL/TWD 5.64 5.65 5.63 0.01 0.00% 10:19:18
TWD/BRL 0.1772 0.1777 0.1770 -0.0000 -0.02% 10:19:14
BRL/AED 0.6363 0.6363 0.6362 0.0001 0.00% 10:19:16
AED/BRL 1.5719 1.5718 1.5716 +0.0002 +0.01% 10:19:15
BRL/BHD 0.0658 0.0653 0.0653 -0.0000 -0.04% 9:57:01
BRL/ILS 0.6485 0.6491 0.6460 +0.0003 +0.05% 10:19:13
ILS/BRL 1.5463 1.5479 1.5410 +0.0050 +0.32% 10:19:05
BRL/JOD 0.1230 0.1230 0.1228 +0.0003 +0.29% 10:18:57
BRL/LBP 15,521.87 15,521.20 15,503.94 +2.08 +0.01% 5:29:46
BRL/OMR 0.0669 0.0667 0.0667 -0.0000 -0.05% 10:18:01
BRL/QAR 0.6324 0.6318 0.6315 +0.0019 +0.30% 10:19:13
BRL/SAR 0.6504 0.6507 0.6500 -0.0003 -0.05% 10:19:17
SAR/BRL 1.5377 1.5377 1.5375 -0.0003 -0.02% 10:18:11
BRL/BBD 0.3534 0.3499 0.3496 +0.0034 +1.00% 5:28:33
BRL/JMD 27.67 27.53 27.44 +0.14 +0.53% 5:29:41
BRL/XCD 0.4712 0.4695 0.4686 +0.0018 +0.37% 10:19:09
BRL/EGP 8.6228 8.6440 8.6111 +0.0112 +0.13% 10:19:12
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 9:45:46
BRL/MAD 1.7329 1.7332 1.7290 +0.0031 +0.18% 10:19:19
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
BRL/XAF 110.89 109.76 109.32 +1.71 +1.59% 10:19:20
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
BRL/ZAR 3.1448 3.1495 3.1360 +0.0050 +0.16% 10:19:22
ZAR/BRL 0.3181 0.3188 0.3175 -0.0004 -0.13% 10:19:15
BRL/PAB 0.1775 0.1734 0.1732 +0.0007 +0.38% 8:30:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4404 1.4406 1.4353 +0.0024 +0.17% 10:19:04
CLP/IDR 16.37 16.40 16.34 -0.01 -0.09% 10:19:04
CNY/CLP 134.42 134.47 134.29 +0.27 +0.20% 10:18:02
HKD/CLP 125.06 125.05 125.02 +0.16 +0.13% 10:19:04
INR/CLP 11.52 11.53 11.51 -0.00 -0.02% 10:19:06
JPY/CLP 6.3112 6.3143 6.2665 +0.0699 +1.12% 10:19:07
PHP/CLP 16.48 16.52 16.47 +0.02 +0.15% 10:10:09
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
SGD/CLP 724.26 725.48 723.97 +0.14 +0.02% 10:18:12
THB/CLP 28.10 28.13 28.02 +0.10 +0.36% 10:18:13
TWD/CLP 29.88 29.95 29.84 +0.04 +0.12% 10:19:14
CLP/ARS 1.03048 1.03063 1.03025 -0.00032 -0.03% 10:19:16
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 10:00:01
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 10:04:16
BRL/CLP 167.888 168.805 167.735 -0.719 -0.43% 10:19:07
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 10:19:16
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 10:19:16
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/VES 0.04728 0.04739 0.04717 +0.00016 +0.33% 10:19:16
VES/CLP 21.16 21.20 21.10 -0.07 -0.33% 10:19:15
CLP/MXN 0.02091 0.02093 0.02082 +0.00012 +0.59% 10:19:16
MXN/CLP 47.85 48.03 47.78 -0.28 -0.58% 10:19:07
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 10:04:16
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 10:00:01
CAD/CLP 696.48 697.28 696.16 +1.01 +0.15% 10:19:02
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 10:19:43
GBP/CLP 1,229.798 1,232.861 1,229.370 -1.745 -0.14% 10:18:37
CHF/CLP 1,101.35 1,103.09 1,100.41 +3.51 +0.32% 10:19:03
DKK/CLP 137.24 137.69 137.17 -0.34 -0.25% 10:19:04
HUF/CLP 2.4918 2.5067 2.4871 -0.0128 -0.51% 10:18:05
ISK/CLP 7.0345 7.0596 7.0320 -0.0180 -0.26% 10:18:06
NOK/CLP 88.04 88.18 87.89 -0.03 -0.03% 10:18:08
PLN/CLP 235.56 236.99 235.13 -0.87 -0.37% 10:18:10
RUB/CLP 9.63 9.73 9.59 -0.07 -0.74% 10:18:10
SEK/CLP 88.24 88.50 88.18 -0.29 -0.32% 10:19:12
TRY/CLP 28.20 28.30 28.16 +0.02 +0.07% 10:18:14
AED/CLP 265.03 264.95 264.92 +0.11 +0.04% 10:19:20
ILS/CLP 260.71 260.92 259.75 +1.19 +0.46% 10:19:05
SAR/CLP 259.26 259.20 259.18 +0.30 +0.11% 10:18:11
AUD/CLP 633.96 634.84 632.65 +1.02 +0.16% 10:19:18
NZD/CLP 570.93 572.76 570.28 -1.26 -0.22% 10:19:09
ZAR/CLP 53.63 53.75 53.52 0.00 0% 10:19:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22807 0.22820 0.22802 0.00000 0% 10:19:16
ARS/COP 4.39 4.39 4.38 -0.00 -0.00% 10:19:16
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 10:19:16
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 10:19:16
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/VES 0.010462 0.010489 0.010441 +0.000037 +0.35% 10:18:17
VES/COP 95.64 95.78 95.34 -0.34 -0.35% 10:18:17
COP/MXN 0.00463 0.00463 0.00461 +0.00003 +0.61% 10:19:16
MXN/COP 216.22 216.99 215.90 -1.33 -0.61% 10:19:16
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 10:19:16
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 10:19:15
CAD/COP 3,147.18 3,150.44 3,145.36 +3.57 +0.11% 10:19:18
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 10:19:09
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 10:19:43
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 10:19:10
ILS/COP 1,178.0742 1,178.9001 1,173.6132 +4.9881 +0.43% 10:19:18
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
TWD/COP 135.0302 135.3380 134.8151 +0.1115 +0.08% 10:19:58
SGD/COP 3,272.6960 3,277.8572 3,271.0288 -0.4052 -0.01% 10:18:48
AUD/COP 2,864.0620 2,868.2453 2,860.2720 +2.7735 +0.10% 10:19:58

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.127933 0.128029 0.127903 -0.001156 -0.90% 10:19:16
ARS/PYG 7.94 7.82 7.81 +0.07 +0.90% 10:19:16
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 9:34:17
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/VES 0.005869 0.005883 0.005857 -0.000033 -0.56% 10:18:17
VES/PYG 173.11 170.75 169.97 +0.93 +0.55% 10:18:17
PYG/MXN 0.002596 0.002598 0.002585 -0.000008 -0.32% 10:19:16
MXN/PYG 391.52 386.84 384.90 +1.24 +0.32% 10:18:17
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 10:19:02
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 10:19:05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 264.0137 264.0512 263.9461 -0.9105 -0.34% 10:19:16
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 10:19:16
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 9:34:17
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/VES 12.11 12.14 12.09 -0.00 -0.01% 10:18:17
VES/PEN 0.0842 0.0827 0.0824 0.0000 0% 10:18:17
PEN/MXN 5.3583 5.3617 5.3348 +0.0145 +0.27% 10:19:16
MXN/PEN 0.1905 0.1874 0.1865 -0.0004 -0.20% 10:18:17
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 10:18:37
CAD/PEN 2.7720 2.7216 2.7172 +0.0124 +0.46% 10:19:58
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 10:19:26
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 10:19:45
GBP/PEN 4.7965 4.8095 4.7948 -0.0108 -0.22% 10:19:12
ILS/PEN 1.0376 1.0184 1.0139 +0.0078 +0.77% 10:19:18
AUD/PEN 2.5226 2.4778 2.4713 +0.0109 +0.44% 10:19:58
TWD/PEN 0.1189 0.1169 0.1165 +0.0005 +0.43% 10:19:58

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.4371 23.4545 23.4318 +0.0163 +0.07% 10:19:16
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.08% 10:19:16
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 9:34:17
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 9:34:17
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/VES 1.0751 1.0778 1.0729 +0.0045 +0.42% 10:18:17
VES/UYU 0.94 0.93 0.93 -0.00 -0.44% 10:18:17
UYU/MXN 0.4757 0.4760 0.4736 +0.0032 +0.69% 10:19:16
MXN/UYU 2.1320 2.1116 2.1010 -0.0137 -0.65% 10:18:17
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 9:45:18
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 10:19:30
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 10:19:14
ILS/UYU 11.6121 11.4723 11.4209 +0.0407 +0.36% 10:19:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0799 0.0800 0.0797 -0.0004 -0.44% 10:19:14
AED/VES 12.54 12.53 12.52 +0.02 +0.14% 10:19:45
VES/BHD 0.00826 0.00821 0.00817 -0.00003 -0.42% 10:19:15
VES/ILS 0.0812 0.0815 0.0810 -0.0006 -0.75% 10:19:15
ILS/VES 12.32 12.35 12.27 +0.10 +0.79% 10:19:06
VES/JOD 0.01548 0.01545 0.01538 -0.00007 -0.44% 10:19:15
VES/LBP 1,949.56 1,952.59 1,943.73 -0.19 -0.01% 10:19:15
VES/OMR 0.00840 0.00839 0.00835 -0.00004 -0.44% 10:19:15
VES/QAR 0.0824 0.0795 0.0791 -0.0000 -0.01% 10:19:15
VES/SAR 0.0817 0.0818 0.0814 -0.0003 -0.42% 10:19:15
SAR/VES 12.25 12.28 12.23 +0.05 +0.43% 10:19:11
VES/ARS 21.8009 21.8438 21.7450 -0.0798 -0.36% 10:19:15
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/BRL 0.1255 0.1258 0.1252 -0.0006 -0.44% 10:19:15
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/CLP 21.16 21.20 21.10 -0.07 -0.33% 10:19:15
CLP/VES 0.04728 0.04739 0.04717 +0.00016 +0.33% 10:19:16
VES/PYG 173.11 170.75 169.97 +0.93 +0.55% 10:18:17
PYG/VES 0.005869 0.005883 0.005857 -0.000033 -0.56% 10:18:17
VES/UYU 0.94 0.93 0.93 -0.00 -0.44% 10:18:17
UYU/VES 1.0751 1.0778 1.0729 +0.0045 +0.42% 10:18:17
VES/COP 95.64 95.78 95.34 -0.34 -0.35% 10:18:17
COP/VES 0.010462 0.010489 0.010441 +0.000037 +0.35% 10:18:17
VES/PEN 0.0842 0.0827 0.0824 0.0000 0% 10:18:17
PEN/VES 12.11 12.14 12.09 -0.00 -0.01% 10:18:17
VES/BOB 0.1548 0.1510 0.1503 -0.0002 -0.14% 10:19:16
BOB/VES 6.64 6.65 6.62 0.00 0% 10:19:16
VES/AUD 0.0334 0.0334 0.0333 -0.0002 -0.46% 10:19:15
AUD/VES 29.99 30.01 29.91 +0.08 +0.26% 10:19:13
VES/NZD 0.0371 0.0371 0.0369 0.0000 0% 10:19:15
NZD/VES 26.98 27.09 26.94 +0.03 +0.10% 10:19:09
VES/BBD 0.0450 0.0440 0.0438 0.0000 0% 10:19:15
VES/JMD 3.49 3.46 3.44 -0.00 -0.09% 10:18:15
VES/XCD 0.0591 0.0589 0.0586 -0.0002 -0.36% 10:18:16
VES/CAD 0.0304 0.0304 0.0303 -0.0001 -0.48% 10:18:15
CAD/VES 32.92 33.02 32.86 +0.16 +0.49% 10:19:02
VES/MXN 0.4422 0.4427 0.4402 +0.0010 +0.23% 10:18:15
MXN/VES 2.26 2.27 2.26 -0.01 -0.34% 10:19:08
VES/USD 0.02174 0.02178 0.02169 -0.00010 -0.44% 10:19:15
USD/VES 46.0067 46.1142 45.9049 -0.0009 -0.00% 10:19:30
VES/CHF 0.01922 0.01924 0.01915 -0.00013 -0.66% 10:18:15
CHF/VES 52.05 52.21 51.97 +0.34 +0.66% 10:19:04
VES/CZK 0.5246 0.5240 0.5200 +0.0003 +0.05% 10:18:15
VES/DKK 0.1542 0.1543 0.1534 -0.0001 -0.09% 10:19:15
DKK/VES 6.4865 6.5195 6.4792 +0.0056 +0.09% 10:19:04
VES/EUR 0.02067 0.02069 0.02056 -0.00002 -0.09% 10:19:15
EUR/VES 48.3841 48.6342 48.3230 -0.1243 -0.26% 10:19:14
VES/GBP 0.01722 0.01724 0.01714 -0.00002 -0.14% 10:19:15
VES/HUF 8.50 8.51 8.43 +0.02 +0.21% 10:18:15
VES/ISK 3.02 3.01 2.99 0.00 0% 10:18:15
VES/NOK 0.2406 0.2408 0.2397 -0.0007 -0.29% 10:18:16
NOK/VES 4.16 4.17 4.15 0.01 0% 10:19:08
VES/PLN 0.0899 0.0900 0.0892 0.0001 0% 10:18:16
PLN/VES 11.13 11.22 11.12 -0.00 -0.01% 10:19:10
VES/RON 0.1030 0.1030 0.1023 -0.0001 -0.07% 10:18:16
VES/RUB 2.20 2.21 2.17 +0.01 +0.52% 10:19:15
RUB/VES 0.4550 0.4600 0.4535 -0.0018 -0.40% 10:19:11
VES/SEK 0.2401 0.2401 0.2389 0.0000 0% 10:18:16
SEK/VES 4.17 4.19 4.17 -0.00 -0.09% 10:19:12
VES/TRY 0.7534 0.7519 0.7475 -0.0029 -0.39% 10:18:16
TRY/VES 1.33 1.34 1.33 0.01 0% 10:19:14
VES/CNY 0.1575 0.1577 0.1570 -0.0008 -0.50% 10:18:15
CNY/VES 6.35 6.37 6.34 +0.03 +0.44% 10:19:03
VES/HKD 0.1692 0.1695 0.1688 -0.0007 -0.44% 10:19:15
HKD/VES 5.91 5.93 5.90 +0.03 +0.44% 10:19:05
VES/IDR 346.40 347.22 345.50 -1.51 -0.43% 10:19:15
VES/INR 1.84 1.84 1.83 -0.01 -0.37% 10:19:15
VES/JPY 0.29828 0.29895 0.29597 +0.00429 +1.46% 10:19:15
VES/KRW 30.47 30.49 30.32 -0.04 -0.15% 10:19:15
VES/LKR 6.40 6.34 6.31 0.00 0% 10:19:15
VES/MYR 0.0971 0.0973 0.0968 -0.0006 -0.61% 10:19:15
VES/NPR 2.97 2.94 2.93 -0.01 -0.20% 10:19:15
VES/PHP 1.28 1.29 1.28 -0.01 -0.43% 10:19:15
VES/PKR 6.08 6.06 6.03 0.00 0% 10:18:16
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.36% 10:19:15
SGD/VES 34.23 34.35 34.18 +0.12 +0.36% 10:19:12
VES/THB 0.75 0.76 0.75 -0.01 -0.69% 10:18:16
VES/TWD 0.71 0.71 0.71 -0.00 -0.41% 10:19:15
TWD/VES 1.412 1.416 1.409 +0.006 +0.45% 10:19:14
VES/EGP 1.0825 1.0850 1.0789 -0.0028 -0.26% 10:19:15
VES/KES 2.84 2.82 2.80 -0.01 -0.37% 10:19:15
VES/MAD 0.2244 0.2178 0.2168 -0.0000 -0.01% 10:19:15
VES/NAD 0.3994 0.3954 0.3937 +0.0012 +0.30% 10:19:15
VES/XAF 13.52 13.55 13.49 0.01 0% 10:19:15
VES/XOF 13.52 13.55 13.47 0.01 0% 10:19:15
VES/ZAR 0.3947 0.3954 0.3932 -0.0013 -0.34% 10:19:15
ZAR/VES 2.535 2.543 2.529 +0.009 +0.34% 10:19:16
VES/PAB 0.02227 0.02180 0.02170 -0.00000 -0.00% 10:19:15
Continue with Apple
Continue with Google
or
Sign up with Email