Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚔ Trade war-resistant stocks: Our screener found these winners
See Stocks

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0056 0.0057 0.0056 0.0000 0.00% 12:00:33
BRL/ARS 178.9252 178.9879 175.7802 -0.0362 -0.02% 12:00:33
ARS/CLP 0.93 0.93 0.93 0.00 0.00% 9:00:35
CLP/ARS 1.07561 1.07593 1.07506 +0.00003 +0.00% 11:59:09
ARS/VES 0.0682 0.0681 0.0681 0.0000 0.00% 12:00:09
VES/ARS 14.6831 14.6874 14.6757 +0.0004 +0.00% 11:59:09
ARS/PYG 7.54 7.45 7.39 -0.01 -0.09% 11:59:09
PYG/ARS 0.134536 0.135283 0.134265 +0.000208 +0.15% 11:59:09
ARS/UYU 0.0403 0.0398 0.0392 +0.0003 +0.81% 11:59:09
UYU/ARS 25.1125 25.4947 25.1051 -0.2015 -0.80% 11:59:09
ARS/COP 4.11 4.11 4.11 0.00 0.00% 11:59:09
COP/ARS 0.24315 0.24332 0.24303 -0.00005 -0.02% 11:59:09
ARS/PEN 0.0035 0.0035 0.0034 0.0000 0.00% 11:59:09
PEN/ARS 287.4699 291.9334 287.1095 +0.2241 +0.08% 11:59:09
ARS/BOB 0.0066 0.0064 0.0064 0.0000 0.00% 11:59:09
BOB/ARS 155.7980 156.9630 155.7523 -0.0469 -0.03% 11:59:09
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 12:00:33
HKD/ARS 138.6922 138.7540 138.3594 +0.2632 +0.19% 12:00:33
ARS/JPY 0.1345 0.1360 0.1344 -0.0015 -1.12% 12:00:33
JPY/ARS 7.4363 7.4396 7.3503 +0.0824 +1.12% 12:00:33
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 12:00:09
CNY/ARS 146.3625 146.6281 146.3282 -0.2173 -0.15% 12:00:09
ARS/INR 0.08 0.08 0.08 0.00 0.00% 12:00:09
ARS/KRW 1.37 1.38 1.37 -0.01 -0.47% 11:59:09
ARS/PHP 0.05347 0.05357 0.05331 -0.00014 -0.26% 12:00:09
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 11:59:09
ARS/SGD 0.00125 0.00126 0.00125 -0.00001 -0.48% 12:00:33
SGD/ARS 797.6208 799.1064 793.8950 +2.9949 +0.38% 12:00:33
ARS/THB 0.0321 0.0325 0.0321 -0.0004 -1.21% 12:00:09
THB/ARS 31.1438 31.1469 30.7551 +0.3355 +1.09% 11:59:09
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 12:00:09
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 12:00:09
ARS/IDR 15.68 15.77 15.66 0.00 0.00% 12:00:09
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0.00% 12:00:09
ARS/TWD 0.0306 0.0308 0.0306 -0.0002 -0.70% 12:00:09
TWD/ARS 32.6962 32.6976 32.4489 +0.2133 +0.66% 11:59:09
ARS/MXN 0.0195 0.0195 0.0193 +0.0001 +0.42% 12:00:33
MXN/ARS 51.3614 51.8269 51.2775 -0.2368 -0.46% 11:59:09
ARS/CAD 0.00132 0.00133 0.00132 -0.00001 -0.75% 12:00:33
CAD/ARS 757.4287 758.7770 753.6766 +3.1529 +0.42% 12:00:33
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 08/04
USD/ARS 1,075.7102 1,076.0887 1,075.2251 -0.0548 -0.01% 12:00:33
ARS/AED 0.0034 0.0034 0.0034 0.0000 0.00% 12:00:09
AED/ARS 292.8805 292.9727 292.7376 +0.0039 +0.00% 12:00:09
ARS/ILS 0.0035 0.0036 0.0035 0.0000 0.00% 12:00:09
ILS/ARS 281.9569 284.7414 280.9834 -2.4411 -0.86% 12:00:09
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 12:00:09
SAR/ARS 286.4747 286.6613 286.3829 -0.0825 -0.03% 11:59:09
ARS/BHD 0.00035 0.00035 0.00035 0.00000 0.00% 12:00:09
ARS/JOD 0.00066 0.00066 0.00066 0.00000 0.00% 12:00:09
ARS/OMR 0.00036 0.00036 0.00036 0.00000 0.00% 12:00:09
ARS/QAR 0.0035 0.0034 0.0034 0.0000 0.00% 12:00:09
ARS/LBP 83.26 83.33 82.61 -0.06 -0.07% 12:00:09
ARS/AUD 0.00155 0.00157 0.00154 -0.00001 -0.64% 12:00:33
AUD/ARS 645.2537 650.3147 637.1153 +4.4245 +0.69% 12:00:33
ARS/NZD 0.00167 0.00169 0.00167 -0.00001 -0.35% 12:00:09
NZD/ARS 597.2565 599.9621 590.5195 +1.9445 +0.33% 12:00:09
ARS/CHF 0.00078 0.00079 0.00078 -0.00001 -1.14% 12:00:33
CHF/ARS 1,280.0408 1,283.1134 1,266.2651 +10.9080 +0.86% 12:00:33
ARS/CZK 0.0212 0.0214 0.0211 -0.0002 -0.95% 12:00:09
ARS/DKK 0.0063 0.0063 0.0063 0.0000 0.00% 12:00:09
DKK/ARS 158.9865 159.7139 157.7993 +1.1104 +0.70% 12:00:09
ARS/EUR 0.00084 0.00085 0.00084 -0.00001 -0.94% 12:00:33
EUR/ARS 1,187.3044 1,192.7056 1,177.8926 +8.4768 +0.72% 12:00:33
ARS/GBP 0.00073 0.00073 0.00072 0.00000 0.00% 12:00:09
GBP/ARS 1,374.1364 1,383.4198 1,372.4610 +0.8486 +0.06% 12:00:33
ARS/HUF 0.34 0.35 0.34 -0.01 -1.60% 12:00:09
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 12:00:09
ARS/NOK 0.0102 0.0103 0.0101 0.0000 0.00% 12:00:09
NOK/ARS 97.7910 99.0425 97.5466 -0.3797 -0.39% 12:00:09
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0.00% 12:00:09
PLN/ARS 276.3699 278.1581 275.3490 +0.9781 +0.36% 11:59:09
ARS/RUB 0.0809 0.0811 0.0796 +0.0006 +0.73% 12:00:09
RUB/ARS 12.4505 12.5648 12.3371 -0.0801 -0.64% 11:59:09
ARS/SEK 0.0093 0.0093 0.0092 0.0000 0.00% 12:00:09
SEK/ARS 107.1494 108.4135 107.1288 -0.1195 -0.11% 11:59:09
ARS/TRY 0.0353 0.0354 0.0352 0.0000 0.00% 12:00:09
TRY/ARS 28.3003 28.4416 28.2149 -0.0593 -0.21% 11:59:09
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 12:00:09
ARS/MAD 0.0091 0.0089 0.0088 -0.0001 -0.76% 12:00:09
ARS/XAF 0.55 0.56 0.55 -0.01 -1.41% 12:00:09
ARS/ZAR 0.0183 0.0184 0.0182 -0.0001 -0.35% 12:00:33
ZAR/ARS 54.5331 54.8000 54.2477 +0.1514 +0.28% 11:59:09
ARS/NAD 0.0185 0.0183 0.0174 +0.0009 +5.28% 12:00:09
ARS/KES 0.12 0.12 0.12 0.00 0.00% 12:00:09
ARS/EGP 0.0481 0.0481 0.0476 +0.0003 +0.69% 12:00:09
ARS/XOF 0.55 0.56 0.55 -0.01 -1.38% 12:00:09
ARS/XCD 0.0025 0.0025 0.0025 0.0000 0.00% 12:00:09
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 12:00:09
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 12:00:09
ARS/PAB 0.00095 0.00094 0.00093 0.00000 0.00% 12:00:09

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 155.7980 156.9630 155.7523 -0.0469 -0.03% 11:59:09
ARS/BOB 0.0066 0.0064 0.0064 0.0000 0.00% 11:59:09
BOB/BRL 0.8710 0.8773 0.8709 -0.0003 -0.03% 11:59:09
BRL/BOB 1.1789 1.1487 1.1404 +0.0009 +0.08% 11:59:09
BOB/CLP 144.93 145.91 144.85 -0.04 -0.03% 11:59:09
CLP/BOB 0.00708 0.00690 0.00685 0.00000 0.00% 11:59:09
BOB/PYG 1,175.09 1,160.26 1,158.04 -2.14 -0.18% 11:59:09
PYG/BOB 0.000886 0.000864 0.000862 +0.000002 +0.18% 11:59:09
BOB/UYU 6.2827 6.2040 6.1565 +0.0475 +0.77% 11:59:09
UYU/BOB 0.1654 0.1624 0.1612 -0.0012 -0.75% 11:59:09
BOB/COP 640.99 645.42 640.52 -0.07 -0.01% 11:59:09
COP/BOB 0.001602 0.001561 0.001549 0.000000 0.00% 11:59:09
BOB/PEN 0.5525 0.5425 0.5377 -0.0005 -0.10% 11:59:09
PEN/BOB 1.8935 1.8599 1.8431 +0.0020 +0.11% 11:59:09
BOB/VES 10.62 10.69 10.61 0.00 0.00% 11:59:09
VES/BOB 0.0967 0.0942 0.0936 0.0000 0.00% 11:59:09
BOB/MXN 3.0348 3.0558 3.0183 +0.0130 +0.43% 11:59:09
MXN/BOB 0.3383 0.3313 0.3272 -0.0014 -0.43% 11:59:09
BOB/USD 0.1487 0.1460 0.1449 -0.0001 -0.05% 11:59:09
USD/BOB 7.0860 6.9049 6.8548 +0.0023 +0.03% 12:00:33
EUR/BOB 7.8240 7.6240 7.5510 +0.0730 +0.97% 12:00:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 178.9252 178.9879 175.7802 -0.0362 -0.02% 12:00:33
ARS/BRL 0.0056 0.0057 0.0056 0.0000 0.00% 12:00:33
BRL/CLP 166.470 166.611 163.624 -0.111 -0.07% 12:00:33
CLP/BRL 0.006014 0.006013 0.006013 0.000000 0.00% 11:59:09
BRL/VES 12.2041 12.1888 12.1832 +0.0056 +0.05% 11:59:09
VES/BRL 0.0821 0.0821 0.0821 0.0000 0.00% 11:59:09
BRL/PYG 1,349.86 1,332.29 1,323.15 -1.40 -0.11% 11:59:09
PYG/BRL 0.000752 0.000756 0.000751 +0.000001 +0.14% 11:59:09
BRL/UYU 7.22 7.13 7.02 +0.06 +0.80% 11:59:09
UYU/BRL 0.1404 0.1425 0.1404 -0.0011 -0.79% 11:59:09
BRL/COP 736.33 736.04 735.20 +0.51 +0.07% 11:59:09
COP/BRL 0.001359 0.001360 0.001359 -0.000001 -0.06% 11:59:09
BRL/PEN 0.6346 0.6230 0.6132 -0.0001 -0.02% 11:59:09
PEN/BRL 1.6072 1.6317 1.6058 +0.0012 +0.07% 11:59:09
BRL/BOB 1.1789 1.1487 1.1404 +0.0009 +0.08% 11:59:09
BOB/BRL 0.8710 0.8773 0.8709 -0.0003 -0.03% 11:59:09
BRL/AUD 0.2774 0.2809 0.2705 -0.0019 -0.68% 12:00:33
AUD/BRL 3.6147 3.6970 3.5605 +0.0296 +0.83% 12:00:33
BRL/NZD 0.2997 0.3029 0.2931 -0.0010 -0.33% 11:59:33
NZD/BRL 3.3398 3.3538 3.3009 +0.0114 +0.34% 11:59:09
BRL/CAD 0.2363 0.2373 0.2319 -0.0013 -0.54% 12:00:33
CAD/BRL 4.2424 4.3130 4.2133 +0.0228 +0.54% 12:00:33
BRL/MXN 3.4862 3.4908 3.3981 +0.0175 +0.50% 12:00:33
MXN/BRL 0.2872 0.2897 0.2867 -0.0013 -0.45% 11:59:09
BRL/USD 0.1664 0.1664 0.1634 0.0000 0.00% 12:00:33
USD/BRL 6.0144 6.0199 5.8597 +0.0970 +1.64% 08/04
BRL/CHF 0.1399 0.1413 0.1371 -0.0012 -0.86% 12:00:33
CHF/BRL 7.1695 7.2764 7.0792 +0.0662 +0.93% 12:00:33
BRL/DKK 1.1270 1.1342 1.1046 -0.0080 -0.70% 12:00:33
DKK/BRL 0.8884 0.8929 0.8824 +0.0057 +0.65% 11:59:09
BRL/CZK 3.80 3.82 3.78 -0.03 -0.70% 12:00:09
BRL/EUR 0.1509 0.1519 0.1479 -0.0011 -0.72% 11:59:33
EUR/BRL 6.6445 6.7613 6.4162 +0.0481 +0.73% 12:00:33
BRL/GBP 0.1304 0.1303 0.1273 -0.0001 -0.08% 11:59:33
GBP/BRL 7.6923 7.8555 7.6746 +0.0054 +0.07% 12:00:33
BRL/HUF 61.66 61.93 61.38 -0.23 -0.38% 12:00:09
BRL/ISK 21.93 22.00 21.74 -0.12 -0.57% 11:59:09
BRL/NOK 1.8319 1.8333 1.7915 +0.0065 +0.36% 12:00:33
NOK/BRL 0.5467 0.5537 0.5454 -0.0021 -0.39% 12:00:09
BRL/PLN 0.6478 0.6497 0.6434 -0.0020 -0.31% 11:59:09
PLN/BRL 1.5451 1.5550 1.5392 +0.0054 +0.35% 11:59:09
BRL/RON 0.7508 0.7557 0.7469 -0.0047 -0.62% 11:59:09
BRL/RUB 14.39 14.48 14.05 +0.09 +0.62% 11:58:33
RUB/BRL 0.06965 0.07024 0.06898 -0.00042 -0.60% 11:59:09
BRL/SEK 1.6692 1.6700 1.6293 -0.0015 -0.09% 11:58:33
SEK/BRL 0.5990 0.6060 0.5989 -0.0007 -0.12% 11:59:09
BRL/TRY 6.3210 6.4751 6.2102 +0.0110 +0.17% 11:58:33
TRY/BRL 0.1582 0.1590 0.1577 -0.0003 -0.19% 11:59:09
BRL/HKD 1.2913 1.2931 1.2679 -0.0029 -0.23% 12:00:33
HKD/BRL 0.7756 0.7755 0.7739 +0.0016 +0.20% 11:59:09
BRL/JPY 24.0590 24.3405 23.7060 -0.2760 -1.13% 12:00:33
JPY/BRL 4.15520 4.21840 4.10655 +0.04405 +1.07% 12:00:33
BRL/SGD 0.2245 0.2253 0.2200 -0.0010 -0.44% 12:00:33
SGD/BRL 4.4663 4.5445 4.4392 +0.0197 +0.44% 12:00:33
BRL/CNY 1.2228 1.2228 1.2204 +0.0024 +0.19% 12:00:09
CNY/BRL 0.8183 0.8194 0.8182 -0.0012 -0.15% 12:00:09
BRL/IDR 2,817.60 2,841.09 2,761.01 -22.83 -0.80% 11:58:33
BRL/INR 14.46 14.45 14.36 +0.07 +0.46% 11:59:09
INR/BRL 0.06937 0.06973 0.06932 -0.00021 -0.30% 11:59:09
BRL/KRW 246.09 247.32 241.36 -1.46 -0.59% 12:00:33
BRL/LKR 50.57 50.04 49.34 +0.37 +0.75% 11:59:09
BRL/MYR 0.7484 0.7499 0.7466 +0.0012 +0.16% 11:59:09
BRL/NPR 23.35 23.09 22.76 +0.18 +0.79% 11:59:09
BRL/PHP 9.57 9.58 9.54 -0.02 -0.24% 11:59:09
BRL/PKR 46.89 46.71 46.33 -0.04 -0.09% 11:59:09
BRL/THB 5.75 5.82 5.75 -0.06 -1.09% 11:59:09
THB/BRL 0.17412 0.17411 0.17194 +0.00187 +1.08% 11:59:09
BRL/TWD 5.47 5.51 5.47 -0.04 -0.66% 11:59:09
TWD/BRL 0.1828 0.1828 0.1815 +0.0012 +0.65% 11:59:09
BRL/AED 0.6111 0.6111 0.6108 +0.0003 +0.04% 11:59:09
AED/BRL 1.6375 1.6373 1.6372 0.0000 0.00% 12:00:09
BRL/BHD 0.0627 0.0627 0.0627 0.0000 0.00% 11:59:09
BRL/ILS 0.6353 0.6353 0.6207 +0.0076 +1.21% 11:58:33
ILS/BRL 1.5763 1.5916 1.5708 -0.0138 -0.87% 11:59:09
BRL/JOD 0.1181 0.1180 0.1179 +0.0001 +0.04% 11:59:09
BRL/LBP 14,901.14 14,906.25 14,787.04 -4.20 -0.03% 11:59:09
BRL/OMR 0.0641 0.0641 0.0640 +0.0001 +0.08% 11:59:09
BRL/QAR 0.6287 0.6061 0.6016 +0.0007 +0.11% 11:59:09
BRL/SAR 0.6255 0.6248 0.6242 +0.0005 +0.09% 11:59:09
SAR/BRL 1.6016 1.6020 1.6012 -0.0005 -0.03% 11:59:09
BRL/BBD 0.3432 0.3356 0.3332 +0.0002 +0.07% 11:59:09
BRL/JMD 26.56 26.28 26.06 +0.05 +0.21% 11:59:09
BRL/XCD 0.4525 0.4500 0.4498 +0.0002 +0.05% 11:59:09
BRL/EGP 8.6044 8.6038 8.5223 +0.0731 +0.86% 11:59:09
BRL/KES 21.69 21.56 21.36 -0.01 -0.05% 11:59:09
BRL/MAD 1.6319 1.5884 1.5771 -0.0069 -0.43% 11:59:09
BRL/NAD 3.3131 3.2784 3.1195 +0.1589 +5.09% 11:59:09
BRL/XAF 98.81 99.76 98.81 -0.90 -0.91% 11:59:09
BRL/XOF 98.83 99.57 98.83 -0.69 -0.69% 11:59:09
BRL/ZAR 3.2856 3.2963 3.2131 -0.0051 -0.16% 11:58:33
ZAR/BRL 0.3049 0.3063 0.3032 +0.0008 +0.28% 11:59:09
BRL/PAB 0.1704 0.1678 0.1666 0.0000 0.00% 11:59:09

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4778 1.4869 1.4750 -0.0095 -0.64% 11:59:09
CLP/IDR 16.87 16.96 16.85 0.00 0.00% 12:00:09
CNY/CLP 136.15 136.28 136.07 -0.20 -0.15% 12:00:09
HKD/CLP 129.05 128.97 128.70 +0.27 +0.21% 12:00:09
INR/CLP 11.53 11.59 11.52 -0.04 -0.35% 12:00:09
JPY/CLP 6.9168 6.9176 6.8340 +0.0756 +1.11% 11:59:09
PHP/CLP 17.42 17.44 17.36 +0.04 +0.23% 12:00:09
PKR/CLP 3.5689 3.5917 3.5624 +0.0045 +0.13% 11:59:09
SGD/CLP 742.26 742.83 738.12 +3.23 +0.44% 11:59:09
THB/CLP 28.97 28.96 28.60 +0.31 +1.10% 11:59:09
TWD/CLP 30.42 30.40 30.18 +0.20 +0.66% 11:59:09
CLP/ARS 1.07561 1.07593 1.07506 +0.00003 +0.00% 11:59:09
ARS/CLP 0.93 0.93 0.93 0.00 0.00% 9:00:35
CLP/BRL 0.006014 0.006013 0.006013 0.000000 0.00% 11:59:09
BRL/CLP 166.470 166.611 163.624 -0.111 -0.07% 12:00:33
CLP/PYG 8.1126 8.0071 7.9521 -0.0122 -0.15% 11:59:09
PYG/CLP 0.1252 0.1258 0.1249 +0.0002 +0.14% 11:59:09
CLP/UYU 0.04337 0.04283 0.04220 +0.00034 +0.80% 11:59:09
UYU/CLP 23.36 23.70 23.35 -0.19 -0.82% 11:59:09
CLP/COP 4.4253 4.4236 4.4206 +0.0010 +0.02% 11:59:09
COP/CLP 0.2262 0.2262 0.2261 0.0000 0.00% 11:59:09
CLP/PEN 0.00381 0.00374 0.00369 0.00000 0.00% 11:59:09
PEN/CLP 267.41 271.37 267.06 +0.20 +0.08% 11:59:09
CLP/BOB 0.00708 0.00690 0.00685 0.00000 0.00% 11:59:09
BOB/CLP 144.93 145.91 144.85 -0.04 -0.03% 11:59:09
CLP/VES 0.07335 0.07325 0.07325 0.00000 0.00% 11:59:09
VES/CLP 13.66 13.65 13.65 0.00 0.00% 11:59:09
CLP/MXN 0.02095 0.02098 0.02075 +0.00009 +0.44% 11:59:09
MXN/CLP 47.78 48.18 47.68 -0.22 -0.46% 11:59:09
CLP/USD 0.001000 0.001000 0.001000 0.000000 0.00% 11:59:09
USD/CLP 1,000.72 1,000.15 1,000.15 0.00 0.00% 9:00:35
CAD/CLP 704.68 705.47 700.78 +3.06 +0.44% 12:00:09
EUR/CLP 1,118.980 1,104.980 1,080.900 +24.080 +2.23% 12:00:33
GBP/CLP 1,278.424 1,288.076 1,277.897 +0.220 +0.02% 12:00:33
CHF/CLP 1,190.91 1,193.21 1,178.17 +10.39 +0.88% 11:59:09
DKK/CLP 147.90 148.49 146.75 +1.03 +0.70% 12:00:09
HUF/CLP 2.7011 2.7107 2.6854 +0.0114 +0.43% 12:00:09
ISK/CLP 7.6095 7.6523 7.5580 +0.0454 +0.60% 12:00:09
NOK/CLP 90.97 92.08 90.70 -0.35 -0.39% 12:00:09
PLN/CLP 257.09 258.62 256.00 +0.90 +0.35% 11:59:09
RUB/CLP 11.58 11.68 11.47 -0.07 -0.64% 11:59:09
SEK/CLP 99.67 100.79 99.61 -0.11 -0.11% 11:59:09
TRY/CLP 26.33 26.44 26.23 -0.06 -0.22% 11:59:09
AED/CLP 272.45 272.30 272.29 0.00 0.00% 12:00:09
ILS/CLP 262.29 264.70 261.24 -2.28 -0.86% 12:00:09
SAR/CLP 266.49 266.44 266.29 -0.08 -0.03% 11:59:09
AUD/CLP 600.46 605.44 592.52 +3.86 +0.65% 12:00:33
NZD/CLP 555.60 557.78 548.98 +1.80 +0.33% 12:00:09
ZAR/CLP 50.73 50.95 50.43 +0.14 +0.28% 11:59:09

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.24315 0.24332 0.24303 -0.00005 -0.02% 11:59:09
ARS/COP 4.11 4.11 4.11 0.00 0.00% 11:59:09
COP/BRL 0.001359 0.001360 0.001359 -0.000001 -0.06% 11:59:09
BRL/COP 736.33 736.04 735.20 +0.51 +0.07% 11:59:09
COP/CLP 0.2262 0.2262 0.2261 0.0000 0.00% 11:59:09
CLP/COP 4.4253 4.4236 4.4206 +0.0010 +0.02% 11:59:09
COP/PYG 1.8340 1.8113 1.7977 -0.0032 -0.17% 11:59:09
PYG/COP 0.5535 0.5563 0.5521 +0.0010 +0.18% 11:59:09
COP/UYU 0.00981 0.00968 0.00954 +0.00007 +0.75% 11:59:09
UYU/COP 103.32 104.83 103.28 -0.81 -0.78% 11:59:09
COP/PEN 0.000862 0.000847 0.000833 -0.000001 -0.14% 11:59:09
PEN/COP 1,182.73 1,200.42 1,180.57 +1.15 +0.10% 11:59:09
COP/BOB 0.001602 0.001561 0.001549 0.000000 0.00% 11:59:09
BOB/COP 640.99 645.42 640.52 -0.07 -0.01% 11:59:09
COP/VES 0.016581 0.016571 0.016560 -0.000004 -0.02% 11:59:09
VES/COP 60.41 60.39 60.35 +0.02 +0.03% 11:59:09
COP/MXN 0.00474 0.00474 0.00469 +0.00002 +0.51% 11:59:09
MXN/COP 211.31 213.15 210.89 -0.93 -0.44% 11:59:09
COP/USD 0.000226 0.000226 0.000226 0.000000 0.00% 11:59:09
USD/COP 4,426.00 4,424.25 4,421.25 +2.50 +0.06% 12:00:33
CAD/COP 3,117.12 3,120.72 3,099.37 +14.68 +0.47% 11:59:09
DKK/COP 660.454 653.759 641.805 +11.798 +1.84% 12:00:33
EUR/COP 4,933.00 4,883.00 4,791.80 +91.20 +1.90% 12:00:33
GBP/COP 5,725.73 5,667.69 5,574.84 +72.02 +1.29% 12:00:33
ILS/COP 1,159.9748 1,170.9321 1,155.6093 -9.8824 -0.85% 11:59:09
INR/COP 50.9720 51.2594 50.9378 -0.1923 -0.38% 11:59:09
TWD/COP 134.5207 134.4716 133.4274 +0.9032 +0.68% 11:59:09
SGD/COP 3,282.8957 3,285.9849 3,265.1292 +15.0369 +0.46% 11:59:09
AUD/COP 2,657.1411 2,674.5557 2,616.9702 +21.0077 +0.80% 11:59:09

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.134536 0.135283 0.134265 +0.000208 +0.15% 11:59:09
ARS/PYG 7.54 7.45 7.39 -0.01 -0.09% 11:59:09
PYG/BRL 0.000752 0.000756 0.000751 +0.000001 +0.14% 11:59:09
BRL/PYG 1,349.86 1,332.29 1,323.15 -1.40 -0.11% 11:59:09
PYG/CLP 0.1252 0.1258 0.1249 +0.0002 +0.14% 11:59:09
CLP/PYG 8.1126 8.0071 7.9521 -0.0122 -0.15% 11:59:09
PYG/UYU 0.00543 0.00536 0.00531 +0.00005 +0.89% 11:59:09
UYU/PYG 189.41 188.46 186.66 -1.79 -0.95% 11:59:09
PYG/COP 0.5535 0.5563 0.5521 +0.0010 +0.18% 11:59:09
COP/PYG 1.8340 1.8113 1.7977 -0.0032 -0.17% 11:59:09
PYG/PEN 0.000477 0.000468 0.000463 0.000000 0.00% 11:59:09
PEN/PYG 2,168.21 2,157.95 2,136.74 -1.65 -0.08% 11:59:09
PYG/BOB 0.000886 0.000864 0.000862 +0.000002 +0.18% 11:59:09
BOB/PYG 1,175.09 1,160.26 1,158.04 -2.14 -0.18% 11:59:09
PYG/VES 0.009174 0.009212 0.009149 +0.000014 +0.15% 11:59:09
VES/PYG 110.75 109.30 108.55 -0.16 -0.15% 11:59:09
PYG/MXN 0.002621 0.002634 0.002602 +0.000016 +0.63% 11:59:09
MXN/PYG 387.39 384.38 379.68 -2.35 -0.61% 11:59:09
PYG/USD 0.000127 0.000126 0.000125 0.000000 0.00% 11:59:09
USD/PYG 8,113.86 8,008.26 7,953.34 -12.14 -0.15% 12:00:33
EUR/PYG 8,959.00 8,829.00 8,761.00 +68.00 +0.78% 12:00:33

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 287.4699 291.9334 287.1095 +0.2241 +0.08% 11:59:09
ARS/PEN 0.0035 0.0035 0.0034 0.0000 0.00% 11:59:09
PEN/BRL 1.6072 1.6317 1.6058 +0.0012 +0.07% 11:59:09
BRL/PEN 0.6346 0.6230 0.6132 -0.0001 -0.02% 11:59:09
PEN/CLP 267.41 271.37 267.06 +0.20 +0.08% 11:59:09
CLP/PEN 0.00381 0.00374 0.00369 0.00000 0.00% 11:59:09
PEN/PYG 2,168.21 2,157.95 2,136.74 -1.65 -0.08% 11:59:09
PYG/PEN 0.000477 0.000468 0.000463 0.000000 0.00% 11:59:09
PEN/UYU 11.5925 11.4507 11.3473 +0.1000 +0.88% 11:59:09
UYU/PEN 0.0890 0.0881 0.0873 -0.0007 -0.84% 11:59:09
PEN/COP 1,182.73 1,200.42 1,180.57 +1.15 +0.10% 11:59:09
COP/PEN 0.000862 0.000847 0.000833 -0.000001 -0.14% 11:59:09
PEN/BOB 1.8935 1.8599 1.8431 +0.0020 +0.11% 11:59:09
BOB/PEN 0.5525 0.5425 0.5377 -0.0005 -0.10% 11:59:09
PEN/VES 19.60 19.88 19.56 +0.02 +0.09% 11:59:09
VES/PEN 0.0521 0.0511 0.0503 0.0000 0.00% 11:59:09
PEN/MXN 5.5996 5.6835 5.5632 +0.0300 +0.54% 11:59:09
MXN/PEN 0.1821 0.1798 0.1759 -0.0009 -0.52% 11:59:09
PEN/USD 0.2725 0.2714 0.2670 +0.0003 +0.12% 11:59:09
USD/PEN 3.8147 3.7450 3.6856 -0.0028 -0.07% 12:00:33
CAD/PEN 2.6866 2.6371 2.5868 +0.0099 +0.38% 11:59:09
PEN/EUR 0.2422 0.2466 0.2417 -0.0016 -0.64% 11:59:09
EUR/PEN 4.2120 4.1320 4.0599 +0.0721 +1.78% 12:00:33
GBP/PEN 4.7809 4.7993 4.7137 +0.0003 +0.01% 12:00:33
ILS/PEN 0.9998 0.9901 0.9627 -0.0093 -0.94% 11:59:09
AUD/PEN 2.2901 2.2472 2.1937 +0.0157 +0.70% 11:59:09
TWD/PEN 0.1159 0.1137 0.1114 +0.0006 +0.57% 11:59:09

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 25.1125 25.4947 25.1051 -0.2015 -0.80% 11:59:09
ARS/UYU 0.0403 0.0398 0.0392 +0.0003 +0.81% 11:59:09
UYU/BRL 0.1404 0.1425 0.1404 -0.0011 -0.79% 11:59:09
BRL/UYU 7.22 7.13 7.02 +0.06 +0.80% 11:59:09
UYU/CLP 23.36 23.70 23.35 -0.19 -0.82% 11:59:09
CLP/UYU 0.04337 0.04283 0.04220 +0.00034 +0.80% 11:59:09
UYU/PYG 189.41 188.46 186.66 -1.79 -0.95% 11:59:09
PYG/UYU 0.00543 0.00536 0.00531 +0.00005 +0.89% 11:59:09
UYU/COP 103.32 104.83 103.28 -0.81 -0.78% 11:59:09
COP/UYU 0.00981 0.00968 0.00954 +0.00007 +0.75% 11:59:09
UYU/PEN 0.0890 0.0881 0.0873 -0.0007 -0.84% 11:59:09
PEN/UYU 11.5925 11.4507 11.3473 +0.1000 +0.88% 11:59:09
UYU/BOB 0.1654 0.1624 0.1612 -0.0012 -0.75% 11:59:09
BOB/UYU 6.2827 6.2040 6.1565 +0.0475 +0.77% 11:59:09
UYU/VES 1.7124 1.7360 1.7103 -0.0138 -0.80% 11:59:09
VES/UYU 0.59 0.58 0.58 0.00 0.00% 11:59:09
UYU/MXN 0.4892 0.4963 0.4881 -0.0017 -0.34% 11:59:09
MXN/UYU 2.0712 2.0486 2.0147 +0.0070 +0.34% 11:59:09
UYU/USD 0.02364 0.02370 0.02335 -0.00019 -0.82% 11:59:09
USD/UYU 43.3814 42.8380 42.2028 +0.3424 +0.81% 12:00:33
EUR/UYU 47.900 47.300 46.490 +0.810 +1.74% 12:00:33
ILS/UYU 11.3695 11.2450 11.0233 -0.0077 -0.07% 11:59:09

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0501 0.0501 0.0501 0.0000 0.00% 11:59:09
AED/VES 19.97 19.95 19.95 0.00 0.00% 12:00:09
VES/BHD 0.00515 0.00515 0.00514 +0.00001 +0.11% 11:59:09
VES/ILS 0.0521 0.0523 0.0516 +0.0005 +0.93% 11:59:09
ILS/VES 19.23 19.39 19.14 -0.17 -0.86% 12:00:09
VES/JOD 0.00969 0.00968 0.00968 0.00000 0.00% 11:59:09
VES/LBP 1,222.52 1,222.94 1,213.16 -0.91 -0.07% 11:59:09
VES/OMR 0.00525 0.00526 0.00525 0.00000 0.00% 11:59:09
VES/QAR 0.0516 0.0497 0.0494 0.0000 0.00% 11:59:09
VES/SAR 0.0513 0.0513 0.0512 +0.0001 +0.11% 11:59:09
SAR/VES 19.53 19.52 19.51 -0.01 -0.05% 11:59:09
VES/ARS 14.6831 14.6874 14.6757 +0.0004 +0.00% 11:59:09
ARS/VES 0.0682 0.0681 0.0681 0.0000 0.00% 12:00:09
VES/BRL 0.0821 0.0821 0.0821 0.0000 0.00% 11:59:09
BRL/VES 12.2041 12.1888 12.1832 +0.0056 +0.05% 11:59:09
VES/CLP 13.66 13.65 13.65 0.00 0.00% 11:59:09
CLP/VES 0.07335 0.07325 0.07325 0.00000 0.00% 11:59:09
VES/PYG 110.75 109.30 108.55 -0.16 -0.15% 11:59:09
PYG/VES 0.009174 0.009212 0.009149 +0.000014 +0.15% 11:59:09
VES/UYU 0.59 0.58 0.58 0.00 0.00% 11:59:09
UYU/VES 1.7124 1.7360 1.7103 -0.0138 -0.80% 11:59:09
VES/COP 60.41 60.39 60.35 +0.02 +0.03% 11:59:09
COP/VES 0.016581 0.016571 0.016560 -0.000004 -0.02% 11:59:09
VES/PEN 0.0521 0.0511 0.0503 0.0000 0.00% 11:59:09
PEN/VES 19.60 19.88 19.56 +0.02 +0.09% 11:59:09
VES/BOB 0.0967 0.0942 0.0936 0.0000 0.00% 11:59:09
BOB/VES 10.62 10.69 10.61 0.00 0.00% 11:59:09
VES/AUD 0.0227 0.0231 0.0226 -0.0002 -0.72% 11:59:09
AUD/VES 122.23 123.86 121.20 -0.90 -0.74% 12:00:09
VES/NZD 0.0246 0.0249 0.0245 -0.0001 -0.54% 11:59:09
NZD/VES 40.73 40.86 40.22 +0.13 +0.31% 12:00:09
VES/BBD 0.0282 0.0275 0.0273 0.0000 0.00% 11:59:09
VES/JMD 2.18 2.16 2.14 +0.01 +0.30% 11:59:09
VES/XCD 0.0371 0.0369 0.0369 0.0000 0.00% 11:59:09
VES/CAD 0.0194 0.0195 0.0194 -0.0001 -0.61% 11:59:09
CAD/VES 51.66 51.68 51.34 +0.22 +0.43% 12:00:09
VES/MXN 0.2860 0.2863 0.2833 +0.0013 +0.45% 11:59:09
MXN/VES 3.50 3.53 3.49 -0.01 -0.38% 12:00:09
VES/USD 0.01367 0.01365 0.01365 0.00000 0.00% 11:59:09
USD/VES 73.3577 73.2659 73.2659 0.0000 0.00% 12:00:33
VES/CHF 0.01147 0.01159 0.01144 -0.00010 -0.88% 11:59:09
CHF/VES 87.30 87.41 86.31 +0.76 +0.88% 12:00:09
VES/CZK 0.3121 0.3139 0.3102 -0.0023 -0.74% 11:59:09
VES/DKK 0.0924 0.0930 0.0919 -0.0006 -0.65% 11:59:09
DKK/VES 10.8416 10.8779 10.7501 +0.0755 +0.70% 12:00:09
VES/EUR 0.01237 0.01246 0.01231 -0.00009 -0.74% 11:59:09
EUR/VES 77.8961 77.8911 77.8911 0.0000 0.00% 12:00:33
VES/GBP 0.01068 0.01070 0.01061 -0.00001 -0.11% 11:59:09
VES/HUF 5.06 5.08 5.04 -0.02 -0.41% 11:59:09
VES/ISK 1.80 1.81 1.78 -0.02 -0.85% 11:59:09
VES/NOK 0.1504 0.1505 0.1482 +0.0006 +0.41% 11:59:09
NOK/VES 6.67 6.75 6.64 -0.03 -0.44% 12:00:09
VES/PLN 0.0531 0.0533 0.0528 -0.0002 -0.32% 11:59:09
PLN/VES 18.85 18.94 18.75 +0.06 +0.33% 11:59:09
VES/RON 0.0616 0.0620 0.0613 -0.0004 -0.68% 11:59:09
VES/RUB 1.18 1.19 1.17 +0.01 +0.80% 11:59:09
RUB/VES 0.8490 0.8558 0.8402 -0.0055 -0.64% 11:59:09
VES/SEK 0.1372 0.1370 0.1354 +0.0001 +0.10% 11:59:09
SEK/VES 7.31 7.38 7.30 -0.01 -0.17% 11:59:09
VES/TRY 0.5189 0.5204 0.5162 +0.0011 +0.22% 11:59:09
TRY/VES 1.93 1.94 1.92 0.00 0.00% 11:59:09
VES/CNY 0.1003 0.1003 0.1002 +0.0001 +0.12% 11:59:09
CNY/VES 9.98 9.98 9.97 -0.01 -0.12% 12:00:09
VES/HKD 0.1059 0.1061 0.1058 -0.0003 -0.24% 11:59:09
HKD/VES 9.46 9.45 9.43 +0.02 +0.19% 12:00:09
VES/IDR 230.26 231.53 230.01 -0.02 -0.01% 11:59:09
VES/INR 1.19 1.19 1.18 +0.01 +0.44% 11:59:09
VES/JPY 0.50703 0.50675 0.50062 +0.00554 +1.11% 11:59:09
VES/KRW 20.17 20.30 20.14 -0.13 -0.65% 11:59:09
VES/LKR 4.15 4.11 4.05 +0.03 +0.62% 11:59:09
VES/MYR 0.0614 0.0615 0.0612 +0.0001 +0.11% 11:59:09
VES/NPR 1.92 1.89 1.87 +0.01 +0.76% 11:59:09
VES/PHP 0.79 0.79 0.78 -0.01 -0.75% 11:59:09
VES/PKR 3.85 3.83 3.80 0.00 0.00% 11:59:09
VES/SGD 0.0184 0.0185 0.0184 -0.0001 -0.53% 11:59:09
SGD/VES 54.41 54.42 54.07 +0.23 +0.43% 11:59:09
VES/THB 0.47 0.48 0.47 -0.01 -1.78% 11:59:09
VES/TWD 0.45 0.45 0.45 0.00 0.00% 11:59:09
TWD/VES 2.230 2.227 2.211 +0.015 +0.67% 11:59:09
VES/EGP 0.7059 0.7059 0.6994 +0.0057 +0.82% 11:59:09
VES/KES 1.78 1.77 1.75 0.00 0.00% 11:59:09
VES/MAD 0.1339 0.1303 0.1294 -0.0006 -0.47% 11:59:09
VES/NAD 0.2718 0.2690 0.2561 +0.0129 +5.02% 11:59:09
VES/XAF 8.11 8.18 8.11 -0.07 -0.90% 11:59:09
VES/XOF 8.11 8.17 8.11 -0.06 -0.75% 11:59:09
VES/ZAR 0.2693 0.2707 0.2679 -0.0007 -0.28% 11:59:09
ZAR/VES 3.719 3.732 3.695 +0.010 +0.27% 11:59:09
VES/PAB 0.01398 0.01377 0.01367 0.00000 0.00% 11:59:09
Continue with Apple
Continue with Google
or
Sign up with Email