Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0059 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 7:26:39 | |
| BRL/ARS | 168.8947 | 168.8864 | 167.3261 | +0.0251 | +0.01% | 7:26:42 | |
| ARS/CLP | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 7:00:00 | |
| CLP/ARS | 0.91565 | 0.91574 | 0.91539 | +0.00358 | +0.39% | 7:27:15 | |
| ARS/VES | 0.0417 | 0.0416 | 0.0416 | 0.0000 | 0.00% | 22/04 | |
| VES/ARS | 24.0284 | 24.0301 | 24.0208 | +0.0247 | +0.10% | 7:26:15 | |
| ARS/PYG | 8.63 | 8.50 | 8.49 | 0.00 | 0% | 7:27:15 | |
| PYG/ARS | 0.117804 | 0.117815 | 0.117592 | -0.000037 | -0.03% | 7:27:15 | |
| ARS/UYU | 0.0448 | 0.0442 | 0.0441 | 0.0001 | 0% | 7:27:15 | |
| UYU/ARS | 22.6594 | 22.6616 | 22.6185 | -0.0467 | -0.21% | 7:27:16 | |
| ARS/COP | 4.49 | 4.49 | 4.48 | -0.01 | -0.19% | 7:27:15 | |
| COP/ARS | 0.22299 | 0.22301 | 0.22293 | +0.00041 | +0.19% | 7:27:16 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0001 | -1.37% | 7:27:15 | |
| PEN/ARS | 236.8922 | 236.9150 | 235.9563 | +3.2350 | +1.38% | 7:27:16 | |
| ARS/BOB | 0.0082 | 0.0080 | 0.0079 | 0.0000 | 0% | 7:27:15 | |
| BOB/ARS | 125.8754 | 125.8875 | 125.6479 | -0.0199 | -0.02% | 7:27:16 | |
| ARS/HKD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 7:26:39 | |
| HKD/ARS | 111.2814 | 111.3329 | 111.1047 | -0.0401 | -0.04% | 7:26:31 | |
| ARS/JPY | 0.1775 | 0.1778 | 0.1772 | -0.0001 | -0.06% | 7:26:40 | |
| JPY/ARS | 5.6347 | 5.6420 | 5.6242 | +0.0010 | +0.02% | 7:26:38 | |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 7:23:12 | |
| CNY/ARS | 120.3805 | 120.4211 | 120.3575 | +0.1004 | +0.08% | 7:26:03 | |
| ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.04% | 7:25:59 | |
| ARS/KRW | 1.58 | 1.59 | 1.58 | 0.00 | 0.00% | 7:26:26 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.08% | 7:19:40 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 6:31:13 | |
| ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 7:26:56 | |
| SGD/ARS | 640.0809 | 640.9997 | 639.3450 | -0.3576 | -0.06% | 7:26:31 | |
| ARS/THB | 0.0425 | 0.0426 | 0.0424 | -0.0001 | -0.12% | 7:26:56 | |
| THB/ARS | 23.5523 | 23.5845 | 23.5117 | +0.0049 | +0.02% | 7:27:12 | |
| ARS/LKR | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 22/04 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 7:26:44 | |
| ARS/IDR | 18.64 | 18.63 | 18.60 | +0.03 | +0.16% | 7:19:50 | |
| ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 7:25:42 | |
| ARS/TWD | 0.0374 | 0.0376 | 0.0374 | +0.0000 | +0.00% | 7:26:56 | |
| TWD/ARS | 26.7429 | 26.7637 | 26.7061 | +0.0585 | +0.22% | 7:27:13 | |
| ARS/MXN | 0.0196 | 0.0197 | 0.0196 | 0.0000 | 0.00% | 7:26:40 | |
| MXN/ARS | 50.9473 | 51.0074 | 50.8695 | -0.0684 | -0.13% | 7:27:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 7:25:56 | |
| CAD/ARS | 636.6814 | 637.0660 | 635.7574 | +0.0423 | +0.01% | 7:26:46 | |
| ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | 22/04 | |
| USD/ARS | 872.2479 | 872.4672 | 871.9268 | -0.0071 | -0.00% | 7:26:38 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.12% | 7:27:01 | |
| AED/ARS | 237.4950 | 237.5178 | 237.4265 | +0.2671 | +0.11% | 7:27:01 | |
| ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 7:26:52 | |
| ILS/ARS | 231.3716 | 231.4020 | 230.9691 | -0.6722 | -0.29% | 7:27:04 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 7:26:28 | |
| SAR/ARS | 232.5489 | 232.5700 | 232.4760 | +0.2731 | +0.12% | 7:26:11 | |
| ARS/BHD | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.12% | 7:27:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 7:26:52 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.12% | 7:27:01 | |
| ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 7:27:01 | |
| ARS/LBP | 102.63 | 102.68 | 102.58 | -0.13 | -0.13% | 7:27:01 | |
| ARS/AUD | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 7:26:53 | |
| AUD/ARS | 562.7908 | 563.9045 | 562.1398 | +0.2787 | +0.05% | 7:26:40 | |
| ARS/NZD | 0.00190 | 0.00195 | 0.00190 | 0.00000 | 0.00% | 7:26:53 | |
| NZD/ARS | 515.6730 | 517.0698 | 515.1557 | +1.0226 | +0.20% | 7:27:08 | |
| ARS/CHF | 0.00105 | 0.00105 | 0.00105 | -0.00001 | -0.48% | 7:26:50 | |
| CHF/ARS | 957.0805 | 957.1169 | 955.1233 | +0.7377 | +0.08% | 7:26:46 | |
| ARS/CZK | 0.0273 | 0.0273 | 0.0272 | 0.0001 | 0.00% | 7:26:57 | |
| ARS/DKK | 0.0081 | 0.0081 | 0.0080 | 0.0001 | 0.00% | 7:26:57 | |
| DKK/ARS | 124.7057 | 124.7050 | 124.3797 | +0.2496 | +0.20% | 7:27:03 | |
| ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 7:25:58 | |
| EUR/ARS | 930.3115 | 930.3070 | 927.9519 | +1.0162 | +0.11% | 7:26:31 | |
| ARS/GBP | 0.00093 | 0.00093 | 0.00093 | 0.00000 | 0% | 7:27:01 | |
| GBP/ARS | 1,077.4989 | 1,077.9324 | 1,075.7046 | +0.2945 | +0.03% | 7:26:42 | |
| ARS/HUF | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 7:25:57 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.26% | 7:27:01 | |
| ARS/NOK | 0.0127 | 0.0127 | 0.0126 | 0.0000 | 0.00% | 7:26:58 | |
| NOK/ARS | 79.4260 | 79.5747 | 79.2360 | +0.4471 | +0.57% | 7:27:07 | |
| ARS/PLN | 0.0046 | 0.0047 | 0.0046 | -0.0000 | -0.14% | 7:27:01 | |
| PLN/ARS | 215.3114 | 215.4395 | 214.7394 | +0.4042 | +0.19% | 7:27:09 | |
| ARS/RUB | 0.1069 | 0.1076 | 0.1051 | -0.0003 | -0.23% | 7:26:23 | |
| RUB/ARS | 9.3555 | 9.3571 | 9.3292 | +0.0071 | +0.08% | 7:26:10 | |
| ARS/SEK | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 7:26:53 | |
| SEK/ARS | 80.2539 | 80.2822 | 80.0031 | +0.4497 | +0.56% | 7:27:11 | |
| ARS/TRY | 0.0373 | 0.0374 | 0.0373 | -0.0001 | -0.18% | 7:27:01 | |
| TRY/ARS | 26.7819 | 26.8452 | 26.7172 | +0.0469 | +0.18% | 7:27:12 | |
| ARS/RON | 0.0054 | 0.0054 | 0.0053 | -0.0000 | -0.13% | 7:27:01 | |
| ARS/MAD | 0.0116 | 0.0117 | 0.0116 | 0.0000 | 0.00% | 7:26:59 | |
| ARS/XAF | 0.73 | 0.72 | 0.71 | +0.01 | +1.70% | 7:26:25 | |
| ARS/ZAR | 0.0220 | 0.0221 | 0.0220 | 0.0000 | 0.00% | 7:26:58 | |
| ZAR/ARS | 45.3931 | 45.5065 | 45.2910 | -0.2095 | -0.46% | 7:27:15 | |
| ARS/NAD | 0.0220 | 0.0220 | 0.0220 | -0.0000 | -0.01% | 7:27:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 6:47:34 | |
| ARS/EGP | 0.0553 | 0.0553 | 0.0551 | 0.0000 | 0.00% | 7:18:08 | |
| ARS/XOF | 0.71 | 0.71 | 0.71 | -0.00 | -0.16% | 7:27:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.12% | 7:26:02 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 22/04 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.22% | 7:27:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 22/04 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 125.8754 | 125.8875 | 125.6479 | -0.0199 | -0.02% | 7:27:16 | |
| ARS/BOB | 0.0082 | 0.0080 | 0.0079 | 0.0000 | 0% | 7:27:15 | |
| BOB/BRL | 0.7456 | 0.7456 | 0.7443 | -0.0063 | -0.84% | 7:17:16 | |
| BRL/BOB | 1.3776 | 1.3435 | 1.3413 | +0.0112 | +0.84% | 7:17:16 | |
| BOB/CLP | 137.62 | 137.47 | 137.25 | -0.56 | -0.41% | 6:18:15 | |
| CLP/BOB | 0.00747 | 0.00729 | 0.00727 | +0.00003 | +0.41% | 6:18:15 | |
| BOB/PYG | 1,086.12 | 1,068.52 | 1,068.51 | +0.17 | +0.02% | 7:17:17 | |
| PYG/BOB | 0.000961 | 0.000936 | 0.000936 | -0.000000 | -0.02% | 7:17:17 | |
| BOB/UYU | 5.6363 | 5.5551 | 5.5551 | +0.0105 | +0.19% | 7:27:16 | |
| UYU/BOB | 0.1849 | 0.1800 | 0.1800 | -0.0003 | -0.19% | 7:18:15 | |
| BOB/COP | 564.74 | 564.49 | 563.57 | -1.13 | -0.20% | 7:17:17 | |
| COP/BOB | 0.001819 | 0.001774 | 0.001772 | +0.000004 | +0.20% | 7:17:17 | |
| BOB/PEN | 0.5422 | 0.5325 | 0.5314 | -0.0074 | -1.38% | 7:03:15 | |
| PEN/BOB | 1.9329 | 1.8820 | 1.8779 | +0.0260 | +1.40% | 7:17:17 | |
| BOB/VES | 5.24 | 5.24 | 5.23 | -0.01 | -0.12% | 7:17:17 | |
| VES/BOB | 0.1961 | 0.1912 | 0.1909 | +0.0002 | +0.12% | 7:17:17 | |
| BOB/MXN | 2.4712 | 2.4736 | 2.4669 | +0.0029 | +0.12% | 7:27:16 | |
| MXN/BOB | 0.4157 | 0.4054 | 0.4043 | -0.0005 | -0.11% | 7:27:16 | |
| BOB/USD | 0.1483 | 0.1444 | 0.1442 | -0.0002 | -0.13% | 7:17:17 | |
| USD/BOB | 7.1171 | 6.9408 | 6.9295 | -0.0113 | -0.16% | 7:26:40 | |
| EUR/BOB | 7.5860 | 7.3860 | 7.3730 | +0.0130 | +0.18% | 7:26:31 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 168.8947 | 168.8864 | 167.3261 | +0.0251 | +0.01% | 7:26:42 | |
| ARS/BRL | 0.0059 | 0.0060 | 0.0059 | 0.0000 | 0.00% | 7:26:39 | |
| BRL/CLP | 184.440 | 184.436 | 184.332 | +0.018 | +0.01% | 7:26:42 | |
| CLP/BRL | 0.005424 | 0.005423 | 0.005423 | -0.000024 | -0.43% | 6:18:14 | |
| BRL/VES | 7.0368 | 7.0311 | 7.0231 | +0.0125 | +0.18% | 22/04 | |
| VES/BRL | 0.1423 | 0.1423 | 0.1423 | -0.0010 | -0.72% | 6:02:15 | |
| BRL/PYG | 1,456.79 | 1,435.51 | 1,433.18 | +12.22 | +0.86% | 7:17:16 | |
| PYG/BRL | 0.000698 | 0.000698 | 0.000697 | -0.000006 | -0.85% | 7:17:16 | |
| BRL/UYU | 7.56 | 7.46 | 7.45 | +0.08 | +1.04% | 7:17:16 | |
| UYU/BRL | 0.1342 | 0.1342 | 0.1340 | -0.0014 | -1.03% | 7:17:16 | |
| BRL/COP | 757.48 | 757.14 | 757.14 | +4.83 | +0.64% | 6:03:16 | |
| COP/BRL | 0.001321 | 0.001321 | 0.001321 | -0.000008 | -0.64% | 6:03:16 | |
| BRL/PEN | 0.7272 | 0.7154 | 0.7127 | -0.0039 | -0.55% | 7:17:16 | |
| PEN/BRL | 1.4032 | 1.4031 | 1.3978 | +0.0077 | +0.55% | 7:17:16 | |
| BRL/BOB | 1.3776 | 1.3435 | 1.3413 | +0.0112 | +0.84% | 7:17:16 | |
| BOB/BRL | 0.7456 | 0.7456 | 0.7443 | -0.0063 | -0.84% | 7:17:16 | |
| BRL/AUD | 0.3003 | 0.3004 | 0.2993 | 0.0000 | 0.00% | 7:26:42 | |
| AUD/BRL | 3.3355 | 3.3612 | 3.3300 | -0.0010 | -0.03% | 7:26:40 | |
| BRL/NZD | 0.3277 | 0.3278 | 0.3265 | +0.0008 | +0.24% | 7:26:29 | |
| NZD/BRL | 3.0546 | 3.0626 | 3.0512 | -0.0192 | -0.62% | 7:27:08 | |
| BRL/CAD | 0.2654 | 0.2653 | 0.2632 | +0.0002 | +0.08% | 7:26:42 | |
| CAD/BRL | 3.7736 | 3.8000 | 3.7690 | -0.0020 | -0.05% | 7:26:46 | |
| BRL/MXN | 3.3163 | 3.3187 | 3.3093 | -0.0027 | -0.08% | 7:26:46 | |
| MXN/BRL | 0.3018 | 0.3021 | 0.3013 | -0.0030 | -0.97% | 7:26:07 | |
| BRL/USD | 0.1936 | 0.1936 | 0.1935 | 0.0000 | 0.00% | 7:26:46 | |
| USD/BRL | 5.1668 | 5.1694 | 5.1634 | -0.0017 | -0.03% | 22/04 | |
| BRL/CHF | 0.1765 | 0.1767 | 0.1764 | -0.0001 | -0.06% | 7:26:42 | |
| CHF/BRL | 5.6712 | 5.7091 | 5.6607 | -0.0039 | -0.07% | 7:26:46 | |
| BRL/DKK | 1.3549 | 1.3572 | 1.3541 | -0.0015 | -0.11% | 7:26:42 | |
| DKK/BRL | 0.7385 | 0.7384 | 0.7367 | -0.0049 | -0.66% | 7:26:04 | |
| BRL/CZK | 4.60 | 4.60 | 4.59 | +0.01 | +0.24% | 7:26:24 | |
| BRL/EUR | 0.1815 | 0.1820 | 0.1814 | -0.0001 | -0.08% | 7:26:52 | |
| EUR/BRL | 5.5148 | 5.5465 | 5.4989 | +0.0041 | +0.07% | 7:27:04 | |
| BRL/GBP | 0.1568 | 0.1570 | 0.1566 | 0.0001 | 0.00% | 7:26:28 | |
| GBP/BRL | 6.3829 | 6.3857 | 6.3735 | +0.0003 | +0.00% | 7:26:33 | |
| BRL/HUF | 71.59 | 71.81 | 71.54 | 0.01 | 0.00% | 7:26:55 | |
| BRL/ISK | 27.31 | 27.35 | 27.28 | +0.01 | +0.05% | 7:26:24 | |
| BRL/NOK | 2.1263 | 2.1308 | 2.1109 | +0.0011 | +0.05% | 7:26:26 | |
| NOK/BRL | 0.4705 | 0.4713 | 0.4693 | -0.0012 | -0.26% | 7:26:08 | |
| BRL/PLN | 0.7848 | 0.7863 | 0.7836 | +0.0008 | +0.10% | 7:26:24 | |
| PLN/BRL | 1.2748 | 1.2760 | 1.2719 | -0.0087 | -0.68% | 7:26:09 | |
| BRL/RON | 0.9037 | 0.9053 | 0.9030 | +0.0002 | +0.02% | 7:26:25 | |
| BRL/RUB | 18.05 | 18.16 | 17.75 | -0.03 | -0.16% | 7:26:25 | |
| RUB/BRL | 0.05541 | 0.05542 | 0.05527 | -0.00043 | -0.77% | 7:27:17 | |
| BRL/SEK | 2.1048 | 2.1105 | 2.1028 | -0.0001 | -0.00% | 7:26:25 | |
| SEK/BRL | 0.4751 | 0.4755 | 0.4739 | -0.0015 | -0.31% | 7:26:12 | |
| BRL/TRY | 6.3123 | 6.3248 | 6.2877 | +0.0029 | +0.05% | 7:26:56 | |
| TRY/BRL | 0.1586 | 0.1590 | 0.1582 | -0.0010 | -0.65% | 7:27:12 | |
| BRL/HKD | 1.5182 | 1.5174 | 1.5058 | +0.0014 | +0.09% | 7:27:18 | |
| HKD/BRL | 0.6593 | 0.6593 | 0.6592 | -0.0049 | -0.73% | 7:26:04 | |
| BRL/JPY | 29.9730 | 29.9766 | 29.9340 | -0.0030 | -0.01% | 7:26:44 | |
| JPY/BRL | 0.03338 | 0.03339 | 0.03336 | 0.00000 | 0.00% | 7:26:38 | |
| BRL/SGD | 0.2640 | 0.2639 | 0.2616 | +0.0004 | +0.15% | 7:26:46 | |
| SGD/BRL | 3.7937 | 3.8222 | 3.7887 | -0.0045 | -0.12% | 7:26:31 | |
| BRL/CNY | 1.4027 | 1.4029 | 1.4013 | +0.0014 | +0.10% | 7:23:12 | |
| CNY/BRL | 0.7131 | 0.7132 | 0.7130 | -0.0053 | -0.74% | 7:25:02 | |
| BRL/IDR | 3,145.69 | 3,145.39 | 3,140.60 | +5.03 | +0.16% | 7:19:50 | |
| BRL/INR | 16.14 | 16.15 | 16.12 | 0.01 | 0.00% | 7:25:59 | |
| INR/BRL | 0.06201 | 0.06202 | 0.06195 | -0.00042 | -0.67% | 7:26:17 | |
| BRL/KRW | 266.62 | 267.19 | 266.25 | -0.16 | -0.06% | 7:26:21 | |
| BRL/LKR | 58.19 | 58.19 | 58.12 | +0.06 | +0.10% | 22/04 | |
| BRL/MYR | 0.9251 | 0.9255 | 0.9243 | +0.0008 | +0.08% | 7:25:42 | |
| BRL/NPR | 26.11 | 25.84 | 25.80 | +0.14 | +0.56% | 7:08:02 | |
| BRL/PHP | 11.13 | 11.14 | 11.11 | 0.00 | 0.00% | 7:19:40 | |
| BRL/PKR | 54.01 | 53.95 | 53.87 | +0.17 | +0.31% | 6:31:13 | |
| BRL/THB | 7.18 | 7.18 | 7.16 | 0.01 | 0.00% | 7:27:16 | |
| THB/BRL | 0.13951 | 0.13969 | 0.13929 | -0.00113 | -0.80% | 7:27:12 | |
| BRL/TWD | 6.32 | 6.32 | 6.31 | 0.01 | 0.00% | 7:26:24 | |
| TWD/BRL | 0.1584 | 0.1585 | 0.1582 | -0.0010 | -0.60% | 7:26:14 | |
| BRL/AED | 0.7110 | 0.7112 | 0.7104 | +0.0005 | +0.07% | 7:26:53 | |
| AED/BRL | 1.4070 | 1.4075 | 1.4059 | -0.0003 | -0.02% | 7:26:25 | |
| BRL/BHD | 0.0735 | 0.0730 | 0.0730 | +0.0005 | +0.71% | 7:23:01 | |
| BRL/ILS | 0.7301 | 0.7315 | 0.7292 | +0.0008 | +0.10% | 7:26:52 | |
| ILS/BRL | 1.3705 | 1.3706 | 1.3681 | -0.0154 | -1.11% | 7:27:04 | |
| BRL/JOD | 0.1372 | 0.1373 | 0.1372 | +0.0001 | +0.11% | 7:24:01 | |
| BRL/LBP | 17,344.85 | 17,343.06 | 17,323.09 | +18.73 | +0.11% | 22/04 | |
| BRL/OMR | 0.0748 | 0.0745 | 0.0745 | +0.0005 | +0.71% | 7:26:02 | |
| BRL/QAR | 0.7064 | 0.7064 | 0.7056 | +0.0006 | +0.09% | 7:26:30 | |
| BRL/SAR | 0.7261 | 0.7265 | 0.7256 | +0.0004 | +0.06% | 7:26:26 | |
| SAR/BRL | 1.3775 | 1.3774 | 1.3773 | -0.0098 | -0.71% | 7:26:11 | |
| BRL/BBD | 0.3949 | 0.3911 | 0.3906 | +0.0042 | +1.09% | 22/04 | |
| BRL/JMD | 30.22 | 30.41 | 30.11 | -0.06 | -0.21% | 22/04 | |
| BRL/XCD | 0.5265 | 0.5249 | 0.5242 | +0.0022 | +0.43% | 7:23:55 | |
| BRL/EGP | 9.3306 | 9.3394 | 9.3006 | +0.0107 | +0.11% | 7:18:08 | |
| BRL/KES | 26.04 | 26.03 | 25.84 | +0.11 | +0.43% | 6:47:34 | |
| BRL/MAD | 1.9638 | 1.9662 | 1.9632 | -0.0003 | -0.02% | 7:26:26 | |
| BRL/NAD | 3.7125 | 3.7106 | 3.7106 | +0.0301 | +0.82% | 6:03:01 | |
| BRL/XAF | 122.64 | 120.98 | 120.82 | +1.74 | +1.46% | 7:26:25 | |
| BRL/XOF | 119.12 | 119.12 | 119.04 | +0.79 | +0.67% | 7:08:02 | |
| BRL/ZAR | 3.7190 | 3.7283 | 3.7089 | +0.0056 | +0.15% | 7:26:26 | |
| ZAR/BRL | 0.2689 | 0.2695 | 0.2682 | -0.0034 | -1.25% | 7:27:15 | |
| BRL/PAB | 0.1980 | 0.1937 | 0.1934 | +0.0014 | +0.70% | 7:08:02 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4458 | 1.4483 | 1.4442 | +0.0011 | +0.08% | 7:26:03 | |
| CLP/IDR | 17.05 | 17.06 | 17.03 | +0.05 | +0.30% | 7:27:03 | |
| CNY/CLP | 131.60 | 131.51 | 131.47 | -0.41 | -0.31% | 7:25:02 | |
| HKD/CLP | 121.68 | 121.57 | 121.54 | -0.37 | -0.30% | 7:27:03 | |
| INR/CLP | 11.44 | 11.44 | 11.42 | -0.03 | -0.27% | 7:26:06 | |
| JPY/CLP | 6.1596 | 6.1589 | 6.1528 | -0.0231 | -0.37% | 7:27:06 | |
| PHP/CLP | 16.58 | 16.60 | 16.53 | -0.03 | -0.19% | 7:25:09 | |
| PKR/CLP | 3.4291 | 3.4255 | 3.4199 | -0.0091 | -0.26% | 6:17:10 | |
| SGD/CLP | 699.81 | 700.03 | 698.62 | -2.28 | -0.33% | 7:27:11 | |
| THB/CLP | 25.75 | 25.76 | 25.68 | -0.10 | -0.37% | 7:27:12 | |
| TWD/CLP | 29.24 | 29.23 | 29.17 | -0.05 | -0.17% | 7:27:13 | |
| CLP/ARS | 0.91565 | 0.91574 | 0.91539 | +0.00358 | +0.39% | 7:27:15 | |
| ARS/CLP | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 7:00:00 | |
| CLP/BRL | 0.005424 | 0.005423 | 0.005423 | -0.000024 | -0.43% | 6:18:14 | |
| BRL/CLP | 184.440 | 184.436 | 184.332 | +0.018 | +0.01% | 7:26:42 | |
| CLP/PYG | 7.9007 | 7.7853 | 7.7727 | +0.0328 | +0.42% | 6:18:14 | |
| PYG/CLP | 0.1288 | 0.1287 | 0.1284 | -0.0005 | -0.42% | 6:18:15 | |
| CLP/UYU | 0.04100 | 0.04048 | 0.04041 | +0.00024 | +0.60% | 6:18:14 | |
| UYU/CLP | 24.77 | 24.75 | 24.71 | -0.15 | -0.60% | 6:18:15 | |
| CLP/COP | 4.1081 | 4.1062 | 4.1062 | +0.0085 | +0.21% | 6:18:14 | |
| COP/CLP | 0.2438 | 0.2435 | 0.2435 | -0.0005 | -0.21% | 7:19:15 | |
| CLP/PEN | 0.00394 | 0.00388 | 0.00387 | -0.00004 | -0.98% | 6:18:14 | |
| PEN/CLP | 258.99 | 258.71 | 257.74 | +2.53 | +0.99% | 6:18:15 | |
| CLP/BOB | 0.00747 | 0.00729 | 0.00727 | +0.00003 | +0.41% | 6:18:15 | |
| BOB/CLP | 137.62 | 137.47 | 137.25 | -0.56 | -0.41% | 6:18:15 | |
| CLP/VES | 0.03815 | 0.03811 | 0.03811 | +0.00011 | +0.29% | 6:18:15 | |
| VES/CLP | 26.27 | 26.24 | 26.24 | -0.08 | -0.29% | 6:18:13 | |
| CLP/MXN | 0.01798 | 0.01800 | 0.01795 | +0.00009 | +0.52% | 7:27:16 | |
| MXN/CLP | 55.70 | 55.71 | 55.56 | -0.29 | -0.52% | 7:27:06 | |
| CLP/USD | 0.001051 | 0.001050 | 0.001050 | +0.000003 | +0.25% | 6:03:16 | |
| USD/CLP | 953.60 | 960.80 | 948.70 | 1.00 | 0.11% | 7:00:00 | |
| CAD/CLP | 696.11 | 695.84 | 694.92 | -0.01 | -0.00% | 7:27:01 | |
| EUR/CLP | 1,031.400 | 1,027.860 | 1,017.400 | -10.460 | -1.02% | 7:26:32 | |
| GBP/CLP | 1,176.174 | 1,177.289 | 1,174.850 | -0.310 | -0.03% | 7:26:33 | |
| CHF/CLP | 1,046.36 | 1,045.32 | 1,043.37 | -3.94 | -0.38% | 7:27:02 | |
| DKK/CLP | 136.34 | 136.19 | 135.84 | -0.26 | -0.19% | 7:27:03 | |
| HUF/CLP | 2.5779 | 2.5768 | 2.5677 | -0.0073 | -0.28% | 7:26:05 | |
| ISK/CLP | 6.7670 | 6.7599 | 6.7426 | -0.0049 | -0.07% | 7:27:06 | |
| NOK/CLP | 86.83 | 86.90 | 86.54 | +0.15 | +0.17% | 7:27:07 | |
| PLN/CLP | 235.39 | 235.29 | 234.52 | -0.48 | -0.20% | 7:27:09 | |
| RUB/CLP | 10.23 | 10.22 | 10.19 | -0.03 | -0.30% | 7:26:10 | |
| SEK/CLP | 87.74 | 87.68 | 87.37 | +0.15 | +0.17% | 7:27:11 | |
| TRY/CLP | 29.28 | 29.32 | 29.18 | -0.06 | -0.22% | 7:27:12 | |
| AED/CLP | 259.67 | 259.39 | 259.35 | +0.29 | +0.11% | 7:26:53 | |
| ILS/CLP | 252.95 | 252.72 | 252.26 | -1.73 | -0.68% | 7:27:04 | |
| SAR/CLP | 254.21 | 253.98 | 253.95 | -0.72 | -0.28% | 7:27:10 | |
| AUD/CLP | 615.45 | 615.90 | 613.90 | +1.03 | +0.17% | 7:26:50 | |
| NZD/CLP | 563.77 | 564.70 | 562.61 | -1.09 | -0.19% | 7:27:08 | |
| ZAR/CLP | 49.63 | 49.70 | 49.46 | -0.43 | -0.85% | 7:27:15 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22299 | 0.22301 | 0.22293 | +0.00041 | +0.19% | 7:27:16 | |
| ARS/COP | 4.49 | 4.49 | 4.48 | -0.01 | -0.19% | 7:27:15 | |
| COP/BRL | 0.001321 | 0.001321 | 0.001321 | -0.000008 | -0.64% | 6:03:16 | |
| BRL/COP | 757.48 | 757.14 | 757.14 | +4.83 | +0.64% | 6:03:16 | |
| COP/CLP | 0.2438 | 0.2435 | 0.2435 | -0.0005 | -0.21% | 7:19:15 | |
| CLP/COP | 4.1081 | 4.1062 | 4.1062 | +0.0085 | +0.21% | 6:18:14 | |
| COP/PYG | 1.9241 | 1.8960 | 1.8929 | +0.0041 | +0.22% | 7:17:17 | |
| PYG/COP | 0.5285 | 0.5283 | 0.5274 | -0.0011 | -0.22% | 7:17:16 | |
| COP/UYU | 0.00998 | 0.00986 | 0.00984 | +0.00004 | +0.39% | 7:17:17 | |
| UYU/COP | 101.66 | 101.62 | 101.45 | -0.40 | -0.39% | 7:17:17 | |
| COP/PEN | 0.000961 | 0.000945 | 0.000941 | -0.000011 | -1.18% | 7:17:17 | |
| PEN/COP | 1,062.82 | 1,062.34 | 1,058.33 | +12.57 | +1.20% | 7:17:17 | |
| COP/BOB | 0.001819 | 0.001774 | 0.001772 | +0.000004 | +0.20% | 7:17:17 | |
| BOB/COP | 564.74 | 564.49 | 563.57 | -1.13 | -0.20% | 7:17:17 | |
| COP/VES | 0.009291 | 0.009281 | 0.009281 | +0.000008 | +0.08% | 6:03:16 | |
| VES/COP | 107.80 | 107.75 | 107.75 | -0.09 | -0.08% | 6:03:16 | |
| COP/MXN | 0.00438 | 0.00438 | 0.00437 | +0.00002 | +0.47% | 7:27:16 | |
| MXN/COP | 228.58 | 228.74 | 228.13 | -0.73 | -0.32% | 7:27:16 | |
| COP/USD | 0.000256 | 0.000256 | 0.000256 | 0.000000 | 0% | 6:15:17 | |
| USD/COP | 3,913.35 | 3,912.33 | 3,911.00 | -0.10 | -0.00% | 7:26:40 | |
| CAD/COP | 2,856.67 | 2,857.27 | 2,853.52 | +5.88 | +0.21% | 7:27:17 | |
| DKK/COP | 564.676 | 557.977 | 557.975 | -0.002 | -0.00% | 7:26:29 | |
| EUR/COP | 4,213.20 | 4,182.70 | 4,163.20 | -19.50 | -0.47% | 7:26:32 | |
| GBP/COP | 4,882.32 | 4,824.38 | 4,818.04 | +6.34 | +0.13% | 7:26:33 | |
| ILS/COP | 1,038.0514 | 1,037.7111 | 1,035.8288 | -4.9382 | -0.47% | 7:27:17 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117804 | 0.117815 | 0.117592 | -0.000037 | -0.03% | 7:27:15 | |
| ARS/PYG | 8.63 | 8.50 | 8.49 | 0.00 | 0% | 7:27:15 | |
| PYG/BRL | 0.000698 | 0.000698 | 0.000697 | -0.000006 | -0.85% | 7:17:16 | |
| BRL/PYG | 1,456.79 | 1,435.51 | 1,433.18 | +12.22 | +0.86% | 7:17:16 | |
| PYG/CLP | 0.1288 | 0.1287 | 0.1284 | -0.0005 | -0.42% | 6:18:15 | |
| CLP/PYG | 7.9007 | 7.7853 | 7.7727 | +0.0328 | +0.42% | 6:18:14 | |
| PYG/UYU | 0.00527 | 0.00520 | 0.00520 | 0.00001 | 0% | 7:19:15 | |
| UYU/PYG | 195.52 | 192.35 | 192.35 | -0.34 | -0.17% | 7:17:17 | |
| PYG/COP | 0.5285 | 0.5283 | 0.5274 | -0.0011 | -0.22% | 7:17:16 | |
| COP/PYG | 1.9241 | 1.8960 | 1.8929 | +0.0041 | +0.22% | 7:17:17 | |
| PYG/PEN | 0.000507 | 0.000498 | 0.000496 | -0.000007 | -1.40% | 7:03:15 | |
| PEN/PYG | 2,044.03 | 2,010.91 | 2,006.57 | +28.09 | +1.42% | 7:17:17 | |
| PYG/BOB | 0.000961 | 0.000936 | 0.000936 | -0.000000 | -0.02% | 7:17:17 | |
| BOB/PYG | 1,086.12 | 1,068.52 | 1,068.51 | +0.17 | +0.02% | 7:17:17 | |
| PYG/VES | 0.004908 | 0.004903 | 0.004895 | -0.000006 | -0.13% | 7:17:17 | |
| VES/PYG | 207.32 | 204.30 | 203.96 | +0.27 | +0.13% | 7:17:17 | |
| PYG/MXN | 0.002313 | 0.002315 | 0.002309 | +0.000002 | +0.10% | 7:27:16 | |
| MXN/PYG | 439.60 | 433.13 | 431.96 | -0.44 | -0.10% | 7:27:16 | |
| PYG/USD | 0.000137 | 0.000135 | 0.000135 | -0.000000 | -0.30% | 7:18:15 | |
| USD/PYG | 7,526.21 | 7,416.28 | 7,404.25 | -12.04 | -0.16% | 7:26:36 | |
| EUR/PYG | 8,022.00 | 7,892.00 | 7,877.00 | +15.00 | +0.19% | 7:26:44 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 236.8922 | 236.9150 | 235.9563 | +3.2350 | +1.38% | 7:27:16 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0001 | -1.37% | 7:27:15 | |
| PEN/BRL | 1.4032 | 1.4031 | 1.3978 | +0.0077 | +0.55% | 7:17:16 | |
| BRL/PEN | 0.7272 | 0.7154 | 0.7127 | -0.0039 | -0.55% | 7:17:16 | |
| PEN/CLP | 258.99 | 258.71 | 257.74 | +2.53 | +0.99% | 6:18:15 | |
| CLP/PEN | 0.00394 | 0.00388 | 0.00387 | -0.00004 | -0.98% | 6:18:14 | |
| PEN/PYG | 2,044.03 | 2,010.91 | 2,006.57 | +28.09 | +1.42% | 7:17:17 | |
| PYG/PEN | 0.000507 | 0.000498 | 0.000496 | -0.000007 | -1.40% | 7:03:15 | |
| PEN/UYU | 10.6074 | 10.4545 | 10.4320 | +0.1640 | +1.59% | 7:03:15 | |
| UYU/PEN | 0.0976 | 0.0959 | 0.0955 | -0.0015 | -1.57% | 7:03:15 | |
| PEN/COP | 1,062.82 | 1,062.34 | 1,058.33 | +12.57 | +1.20% | 7:17:17 | |
| COP/PEN | 0.000961 | 0.000945 | 0.000941 | -0.000011 | -1.18% | 7:17:17 | |
| PEN/BOB | 1.9329 | 1.8820 | 1.8779 | +0.0260 | +1.40% | 7:17:17 | |
| BOB/PEN | 0.5422 | 0.5325 | 0.5314 | -0.0074 | -1.38% | 7:03:15 | |
| PEN/VES | 9.87 | 9.86 | 9.82 | +0.12 | +1.28% | 7:17:17 | |
| VES/PEN | 0.1035 | 0.1018 | 0.1014 | -0.0013 | -1.27% | 7:17:17 | |
| PEN/MXN | 4.6506 | 4.6553 | 4.6327 | +0.0696 | +1.52% | 7:27:16 | |
| MXN/PEN | 0.2194 | 0.2159 | 0.2148 | -0.0033 | -1.49% | 7:27:16 | |
| PEN/USD | 0.2772 | 0.2717 | 0.2706 | +0.0034 | +1.27% | 7:17:17 | |
| USD/PEN | 3.7571 | 3.6960 | 3.6820 | -0.0140 | -0.38% | 7:26:34 | |
| PEN/EUR | 0.2546 | 0.2541 | 0.2533 | +0.0009 | +0.36% | 7:26:59 | |
| EUR/PEN | 4.0046 | 3.9726 | 3.9246 | -0.0480 | -1.21% | 7:26:44 | |
| GBP/PEN | 4.5475 | 4.5664 | 4.5410 | -0.0170 | -0.37% | 7:26:35 | |
| ILS/PEN | 0.9966 | 0.9799 | 0.9750 | -0.0164 | -1.65% | 7:27:17 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.6594 | 22.6616 | 22.6185 | -0.0467 | -0.21% | 7:27:16 | |
| ARS/UYU | 0.0448 | 0.0442 | 0.0441 | 0.0001 | 0% | 7:27:15 | |
| UYU/BRL | 0.1342 | 0.1342 | 0.1340 | -0.0014 | -1.03% | 7:17:16 | |
| BRL/UYU | 7.56 | 7.46 | 7.45 | +0.08 | +1.04% | 7:17:16 | |
| UYU/CLP | 24.77 | 24.75 | 24.71 | -0.15 | -0.60% | 6:18:15 | |
| CLP/UYU | 0.04100 | 0.04048 | 0.04041 | +0.00024 | +0.60% | 6:18:14 | |
| UYU/PYG | 195.52 | 192.35 | 192.35 | -0.34 | -0.17% | 7:17:17 | |
| PYG/UYU | 0.00527 | 0.00520 | 0.00520 | 0.00001 | 0% | 7:19:15 | |
| UYU/COP | 101.66 | 101.62 | 101.45 | -0.40 | -0.39% | 7:17:17 | |
| COP/UYU | 0.00998 | 0.00986 | 0.00984 | +0.00004 | +0.39% | 7:17:17 | |
| UYU/PEN | 0.0976 | 0.0959 | 0.0955 | -0.0015 | -1.57% | 7:03:15 | |
| PEN/UYU | 10.6074 | 10.4545 | 10.4320 | +0.1640 | +1.59% | 7:03:15 | |
| UYU/BOB | 0.1849 | 0.1800 | 0.1800 | -0.0003 | -0.19% | 7:18:15 | |
| BOB/UYU | 5.6363 | 5.5551 | 5.5551 | +0.0105 | +0.19% | 7:27:16 | |
| UYU/VES | 0.9441 | 0.9431 | 0.9415 | -0.0029 | -0.31% | 7:17:17 | |
| VES/UYU | 1.08 | 1.06 | 1.06 | 0.00 | 0% | 7:17:17 | |
| UYU/MXN | 0.4448 | 0.4453 | 0.4441 | -0.0003 | -0.08% | 7:27:16 | |
| MXN/UYU | 2.2813 | 2.2518 | 2.2457 | +0.0016 | +0.07% | 7:27:16 | |
| UYU/USD | 0.02636 | 0.02594 | 0.02594 | -0.00012 | -0.47% | 7:18:15 | |
| USD/UYU | 39.0567 | 38.5568 | 38.4938 | -0.0629 | -0.16% | 7:26:42 | |
| EUR/UYU | 41.630 | 41.030 | 40.880 | +0.150 | +0.37% | 7:26:29 | |
| ILS/UYU | 10.3602 | 10.2218 | 10.1935 | -0.0086 | -0.08% | 7:27:17 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1012 | 0.1012 | 0.1012 | -0.0000 | -0.01% | 7:17:15 | |
| AED/VES | 9.90 | 9.89 | 9.88 | +0.01 | +0.13% | 7:26:53 | |
| VES/BHD | 0.01046 | 0.01038 | 0.01038 | -0.00000 | -0.03% | 7:23:14 | |
| VES/ILS | 0.1039 | 0.1040 | 0.1038 | +0.0004 | +0.39% | 7:26:15 | |
| ILS/VES | 9.64 | 9.63 | 9.61 | -0.04 | -0.37% | 7:27:05 | |
| VES/JOD | 0.01959 | 0.01953 | 0.01952 | -0.00001 | -0.03% | 7:18:14 | |
| VES/LBP | 2,465.94 | 2,466.71 | 2,464.91 | -0.69 | -0.03% | 7:16:15 | |
| VES/OMR | 0.01064 | 0.01060 | 0.01060 | -0.00000 | -0.02% | 7:27:14 | |
| VES/QAR | 0.1003 | 0.1003 | 0.1003 | -0.0000 | -0.01% | 6:02:15 | |
| VES/SAR | 0.1035 | 0.1033 | 0.1033 | -0.0000 | -0.01% | 7:27:14 | |
| SAR/VES | 9.69 | 9.68 | 9.68 | 0.00 | 0% | 7:27:11 | |
| VES/ARS | 24.0284 | 24.0301 | 24.0208 | +0.0247 | +0.10% | 7:26:15 | |
| ARS/VES | 0.0417 | 0.0416 | 0.0416 | 0.0000 | 0.00% | 22/04 | |
| VES/BRL | 0.1423 | 0.1423 | 0.1423 | -0.0010 | -0.72% | 6:02:15 | |
| BRL/VES | 7.0368 | 7.0311 | 7.0231 | +0.0125 | +0.18% | 22/04 | |
| VES/CLP | 26.27 | 26.24 | 26.24 | -0.08 | -0.29% | 6:18:13 | |
| CLP/VES | 0.03815 | 0.03811 | 0.03811 | +0.00011 | +0.29% | 6:18:15 | |
| VES/PYG | 207.32 | 204.30 | 203.96 | +0.27 | +0.13% | 7:17:17 | |
| PYG/VES | 0.004908 | 0.004903 | 0.004895 | -0.000006 | -0.13% | 7:17:17 | |
| VES/UYU | 1.08 | 1.06 | 1.06 | 0.00 | 0% | 7:17:17 | |
| UYU/VES | 0.9441 | 0.9431 | 0.9415 | -0.0029 | -0.31% | 7:17:17 | |
| VES/COP | 107.80 | 107.75 | 107.75 | -0.09 | -0.08% | 6:03:16 | |
| COP/VES | 0.009291 | 0.009281 | 0.009281 | +0.000008 | +0.08% | 6:03:16 | |
| VES/PEN | 0.1035 | 0.1018 | 0.1014 | -0.0013 | -1.27% | 7:17:17 | |
| PEN/VES | 9.87 | 9.86 | 9.82 | +0.12 | +1.28% | 7:17:17 | |
| VES/BOB | 0.1961 | 0.1912 | 0.1909 | +0.0002 | +0.12% | 7:17:17 | |
| BOB/VES | 5.24 | 5.24 | 5.23 | -0.01 | -0.12% | 7:17:17 | |
| VES/AUD | 0.0427 | 0.0427 | 0.0426 | -0.0002 | -0.38% | 7:27:14 | |
| AUD/VES | 23.46 | 23.47 | 23.40 | +0.04 | +0.18% | 7:26:56 | |
| VES/NZD | 0.0466 | 0.0466 | 0.0465 | -0.0000 | -0.10% | 7:27:14 | |
| NZD/VES | 21.49 | 21.52 | 21.44 | +0.02 | +0.12% | 7:27:08 | |
| VES/BBD | 0.0569 | 0.0557 | 0.0557 | 0.0001 | 0% | 7:19:13 | |
| VES/JMD | 4.33 | 4.29 | 4.29 | -0.01 | -0.12% | 7:17:15 | |
| VES/XCD | 0.0748 | 0.0744 | 0.0744 | -0.0000 | -0.01% | 6:03:14 | |
| VES/CAD | 0.0377 | 0.0378 | 0.0377 | -0.0001 | -0.28% | 7:26:15 | |
| CAD/VES | 26.53 | 26.52 | 26.48 | +0.07 | +0.28% | 7:26:02 | |
| VES/MXN | 0.4717 | 0.4723 | 0.4711 | +0.0011 | +0.23% | 7:27:14 | |
| MXN/VES | 2.12 | 2.12 | 2.12 | -0.01 | -0.26% | 7:27:07 | |
| VES/USD | 0.02758 | 0.02755 | 0.02755 | -0.00000 | -0.01% | 6:03:14 | |
| USD/VES | 36.3421 | 36.3017 | 36.2967 | +0.0050 | +0.01% | 7:26:46 | |
| VES/CHF | 0.02511 | 0.02515 | 0.02510 | +0.00002 | +0.10% | 7:27:14 | |
| CHF/VES | 39.88 | 39.84 | 39.76 | -0.04 | -0.10% | 7:27:03 | |
| VES/CZK | 0.6546 | 0.6548 | 0.6531 | +0.0002 | +0.04% | 7:27:14 | |
| VES/DKK | 0.1927 | 0.1932 | 0.1927 | -0.0002 | -0.10% | 7:27:14 | |
| DKK/VES | 5.1959 | 5.1901 | 5.1765 | +0.0052 | +0.10% | 7:27:03 | |
| VES/EUR | 0.02584 | 0.02589 | 0.02583 | -0.00001 | -0.06% | 7:26:15 | |
| EUR/VES | 38.7319 | 38.9132 | 38.6563 | -0.2244 | -0.58% | 7:26:31 | |
| VES/GBP | 0.02230 | 0.02234 | 0.02229 | +0.00002 | +0.08% | 7:27:14 | |
| VES/HUF | 10.20 | 10.22 | 10.18 | -0.00 | -0.03% | 7:26:15 | |
| VES/ISK | 3.89 | 3.89 | 3.88 | -0.01 | -0.16% | 7:27:14 | |
| VES/NOK | 0.3028 | 0.3032 | 0.3020 | -0.0014 | -0.46% | 7:27:14 | |
| NOK/VES | 3.31 | 3.31 | 3.30 | +0.02 | +0.46% | 7:27:08 | |
| VES/PLN | 0.1117 | 0.1119 | 0.1115 | -0.0001 | -0.06% | 7:27:14 | |
| PLN/VES | 8.97 | 8.97 | 8.94 | 0.01 | 0% | 7:27:09 | |
| VES/RON | 0.1287 | 0.1288 | 0.1285 | -0.0001 | -0.09% | 7:27:14 | |
| VES/RUB | 2.57 | 2.57 | 2.57 | 0.00 | 0% | 7:26:15 | |
| RUB/VES | 0.3898 | 0.3894 | 0.3884 | -0.0002 | -0.05% | 7:26:11 | |
| VES/SEK | 0.2997 | 0.3003 | 0.2993 | -0.0014 | -0.48% | 7:27:15 | |
| SEK/VES | 3.34 | 3.34 | 3.33 | +0.02 | +0.47% | 7:27:11 | |
| VES/TRY | 0.8973 | 0.8993 | 0.8950 | -0.0007 | -0.08% | 7:27:15 | |
| TRY/VES | 1.12 | 1.12 | 1.11 | 0.00 | 0% | 7:27:13 | |
| VES/CNY | 0.1996 | 0.1996 | 0.1995 | 0.0000 | 0% | 7:25:16 | |
| CNY/VES | 5.02 | 5.01 | 5.01 | -0.00 | -0.02% | 7:25:03 | |
| VES/HKD | 0.2159 | 0.2159 | 0.2158 | 0.0000 | 0% | 7:26:15 | |
| HKD/VES | 4.64 | 4.63 | 4.63 | -0.00 | -0.03% | 7:26:05 | |
| VES/IDR | 447.45 | 447.80 | 446.93 | -0.06 | -0.01% | 7:27:14 | |
| VES/INR | 2.30 | 2.30 | 2.29 | -0.00 | -0.02% | 7:26:15 | |
| VES/JPY | 0.23475 | 0.23470 | 0.23447 | -0.00019 | -0.08% | 7:27:14 | |
| VES/KRW | 37.94 | 38.01 | 37.90 | -0.09 | -0.22% | 7:26:15 | |
| VES/LKR | 8.36 | 8.28 | 8.27 | -0.05 | -0.55% | 7:16:16 | |
| VES/MYR | 0.1316 | 0.1317 | 0.1316 | -0.0002 | -0.17% | 7:27:14 | |
| VES/NPR | 3.72 | 3.68 | 3.67 | -0.01 | -0.17% | 7:16:16 | |
| VES/PHP | 1.59 | 1.59 | 1.58 | -0.00 | -0.03% | 7:25:16 | |
| VES/PKR | 7.70 | 7.67 | 7.66 | -0.00 | -0.03% | 7:17:15 | |
| VES/SGD | 0.0375 | 0.0376 | 0.0375 | 0.0000 | 0% | 7:27:15 | |
| SGD/VES | 26.67 | 26.68 | 26.62 | -0.01 | -0.03% | 7:26:13 | |
| VES/THB | 1.02 | 1.02 | 1.02 | 0.00 | 0% | 7:27:15 | |
| VES/TWD | 0.90 | 0.90 | 0.90 | -0.00 | -0.09% | 7:27:15 | |
| TWD/VES | 1.114 | 1.114 | 1.112 | +0.001 | +0.12% | 7:27:14 | |
| VES/EGP | 1.3272 | 1.3292 | 1.3250 | -0.0090 | -0.67% | 7:27:14 | |
| VES/KES | 3.72 | 3.71 | 3.68 | -0.00 | -0.01% | 7:18:14 | |
| VES/MAD | 0.2879 | 0.2797 | 0.2797 | +0.0006 | +0.23% | 7:18:14 | |
| VES/NAD | 0.5283 | 0.5281 | 0.5281 | +0.0005 | +0.09% | 6:02:15 | |
| VES/XAF | 16.95 | 16.98 | 16.95 | -0.01 | -0.06% | 7:17:15 | |
| VES/XOF | 16.95 | 16.95 | 16.94 | -0.01 | -0.06% | 7:17:15 | |
| VES/ZAR | 0.5294 | 0.5305 | 0.5280 | +0.0030 | +0.56% | 7:27:15 | |
| ZAR/VES | 1.891 | 1.894 | 1.885 | -0.011 | -0.56% | 7:27:15 | |
| VES/PAB | 0.02817 | 0.02757 | 0.02757 | +0.00004 | +0.13% | 7:19:14 |