Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0570 0.0573 0.0563 +0.0006 +1.15% 21/10
BRL/ARS 17.5546 17.5523 17.5409 +0.0115 +0.07% 21/10
ARS/CLP 8.24 8.24 8.24 +0.04 +0.48% 4:32:01
CLP/ARS 0.12142 0.12141 0.12141 -0.00059 -0.48% 4:42:10
ARS/VES 0.0424 0.0423 0.0423 +0.0004 +0.86% 5:38:02
VES/ARS 23.6196 23.6172 23.6172 -0.2023 -0.85% 4:42:10
ARS/PYG 69.76 69.63 69.63 -0.06 -0.09% 4:41:11
PYG/ARS 0.014364 0.014362 0.014362 +0.000012 +0.09% 5:41:12
ARS/UYU 0.4412 0.4410 0.4410 -0.0003 -0.07% 5:41:12
UYU/ARS 2.2678 2.2675 2.2675 +0.0015 +0.07% 5:46:11
ARS/COP 38.09 38.07 38.07 +0.12 +0.32% 4:41:11
COP/ARS 0.02627 0.02627 0.02627 -0.00008 -0.32% 4:41:11
ARS/PEN 0.0399 0.0398 0.0398 0.0000 0% 5:41:12
PEN/ARS 25.1207 25.1182 25.1182 -0.0194 -0.08% 4:42:10
ARS/BOB 0.0703 0.0695 0.0695 -0.0000 -0.02% 5:41:12
BOB/ARS 14.3867 14.3852 14.3852 +0.0029 +0.02% 4:42:10
ARS/HKD 0.0783 0.0784 0.0782 0.0001 0.00% 6:11:25
HKD/ARS 12.7762 12.7768 12.7742 +0.0066 +0.05% 6:11:19
ARS/JPY 1.1475 1.1497 1.1458 +0.0006 +0.05% 6:11:21
JPY/ARS 0.8718 0.8727 0.8698 +0.0008 +0.09% 6:11:25
ARS/CNY 0.0644 0.0644 0.0643 0.0000 0% 6:11:01
CNY/ARS 15.5260 15.5439 15.5178 -0.0061 -0.04% 6:11:02
ARS/INR 0.75 0.75 0.75 -0.00 -0.02% 6:10:02
ARS/KRW 11.86 11.88 11.85 0.01 0% 6:11:01
ARS/PHP 0.51 0.51 0.51 0.00 0% 6:08:02
ARS/PKR 1.75 1.76 1.75 0.00 0% 6:11:01
ARS/SGD 0.01355 0.01356 0.01354 +0.00002 +0.15% 6:10:02
SGD/ARS 73.8313 73.8540 73.6963 +0.1807 +0.25% 6:11:06
ARS/THB 0.3361 0.3365 0.3359 -0.0005 -0.14% 6:10:02
THB/ARS 2.9765 2.9775 2.9722 +0.0046 +0.15% 6:10:11
ARS/LKR 2.04 2.03 2.02 0.01 0% 5:42:02
ARS/NPR 1.21 1.21 1.20 0.00 0% 6:10:02
ARS/IDR 142.59 142.64 142.18 +0.24 +0.17% 5:59:02
ARS/MYR 0.0419 0.0419 0.0418 -0.0000 -0.06% 6:05:02
ARS/TWD 0.2808 0.2811 0.2802 -0.0002 -0.08% 6:11:02
TWD/ARS 3.5629 3.5688 3.5575 +0.0024 +0.07% 6:11:09
ARS/MXN 0.2042 0.2048 0.2038 -0.0001 -0.02% 6:11:17
MXN/ARS 4.8991 4.9066 4.8848 -0.0055 -0.11% 6:11:05
ARS/CAD 0.01244 0.01246 0.01243 +0.00002 +0.18% 6:10:02
CAD/ARS 80.4242 80.4747 80.2666 +0.1387 +0.17% 6:11:24
ARS/USD 0.01007 0.01007 0.01007 -0.00000 -0.02% 5:38:02
USD/ARS 99.3400 99.3315 99.3300 +0.0590 +0.06% 21/10
ARS/AED 0.0370 0.0370 0.0370 -0.0000 -0.02% 5:26:02
AED/ARS 27.0449 27.0422 27.0422 +0.0054 +0.02% 4:32:01
ARS/ILS 0.0323 0.0323 0.0323 -0.0000 -0.11% 6:11:01
ILS/ARS 30.9557 30.9647 30.9343 +0.0255 +0.08% 6:11:04
ARS/SAR 0.0378 0.0378 0.0378 -0.0000 -0.02% 6:09:02
SAR/ARS 26.4849 26.4847 26.4805 +0.0064 +0.02% 5:48:08
ARS/BHD 0.00380 0.00380 0.00380 -0.00000 -0.02% 5:40:02
ARS/JOD 0.00715 0.00714 0.00714 -0.00000 -0.02% 5:38:02
ARS/OMR 0.00388 0.00388 0.00388 -0.00000 -0.02% 6:11:02
ARS/QAR 0.0370 0.0369 0.0369 0.0000 0% 5:38:02
ARS/LBP 15.29 15.22 15.22 -0.00 -0.01% 5:31:02
ARS/AUD 0.01346 0.01351 0.01344 +0.00004 +0.28% 6:11:01
AUD/ARS 74.2964 74.3932 74.0406 +0.1633 +0.22% 6:11:20
ARS/NZD 0.01405 0.01408 0.01404 +0.00004 +0.32% 6:11:01
NZD/ARS 71.1870 71.2395 71.0408 -0.2339 -0.33% 6:11:06
ARS/CHF 0.00924 0.00925 0.00924 -0.00001 -0.16% 6:11:01
CHF/ARS 108.2371 108.2557 108.1218 +0.1291 +0.12% 6:11:20
ARS/CZK 0.2222 0.2222 0.2220 +0.0015 +0.66% 6:11:01
ARS/DKK 0.0644 0.0645 0.0644 +0.0001 +0.21% 6:11:01
DKK/ARS 15.5213 15.5281 15.5150 -0.0331 -0.21% 6:11:03
ARS/EUR 0.00866 0.00866 0.00866 +0.00002 +0.20% 6:11:01
EUR/ARS 115.5126 115.5407 115.4314 +0.1182 +0.10% 6:11:20
ARS/GBP 0.00730 0.00730 0.00729 +0.00001 +0.17% 6:10:02
GBP/ARS 136.9899 137.1797 136.9115 +0.0665 +0.05% 6:11:24
ARS/HUF 3.16 3.16 3.15 +0.02 +0.64% 6:11:01
ARS/ISK 1.30 1.30 1.30 0.00 0% 6:10:02
ARS/NOK 0.0843 0.0843 0.0841 +0.0004 +0.49% 6:11:01
NOK/ARS 11.8672 11.8931 11.8624 -0.0499 -0.42% 6:11:05
ARS/PLN 0.0399 0.0399 0.0399 +0.0003 +0.75% 6:11:01
PLN/ARS 25.0621 25.0792 25.0583 -0.1921 -0.76% 6:11:06
ARS/RUB 0.7162 0.7162 0.7154 +0.0017 +0.24% 6:11:01
RUB/ARS 1.3965 1.3978 1.3963 -0.0034 -0.24% 6:11:07
ARS/SEK 0.0866 0.0866 0.0865 0.0001 0% 6:11:01
SEK/ARS 11.5463 11.5597 11.5414 -0.0094 -0.08% 6:11:08
ARS/TRY 0.0958 0.0960 0.0956 +0.0025 +2.69% 6:11:01
TRY/ARS 10.4412 10.4649 10.4147 -0.2821 -2.63% 6:11:08
ARS/RON 0.0429 0.0429 0.0428 0.0001 0% 6:11:02
ARS/MAD 0.0911 0.0911 0.0911 +0.0002 +0.20% 6:11:01
ARS/XAF 5.87 5.78 5.77 0.01 0% 6:11:01
ARS/ZAR 0.1475 0.1479 0.1471 +0.0017 +1.15% 6:11:02
ZAR/ARS 6.7836 6.7993 6.7625 -0.0777 -1.13% 6:11:10
ARS/NAD 0.1475 0.1477 0.1465 +0.0017 +1.15% 6:02:02
ARS/KES 1.12 1.12 1.12 0.00 0% 6:01:02
ARS/EGP 0.1586 0.1581 0.1581 -0.0000 -0.02% 5:31:02
ARS/XOF 5.71 5.67 5.67 -0.02 -0.29% 5:31:02
ARS/XCD 0.0274 0.0273 0.0272 -0.0000 -0.02% 5:38:02
ARS/BBD 0.0205 0.0203 0.0203 -0.0000 -0.02% 5:38:02
ARS/JMD 1.55 1.54 1.53 +0.02 +1.21% 4:38:02
ARS/PAB 0.01027 0.01006 0.01006 -0.00000 -0.02% 5:31:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 14.3867 14.3852 14.3852 +0.0029 +0.02% 4:42:10
ARS/BOB 0.0703 0.0695 0.0695 -0.0000 -0.02% 5:41:12
BOB/BRL 0.8196 0.8196 0.8196 +0.0089 +1.09% 6:02:12
BRL/BOB 1.2334 1.2201 1.2201 -0.0133 -1.08% 6:02:12
BOB/CLP 118.56 118.49 118.49 +0.59 +0.50% 6:02:12
CLP/BOB 0.00853 0.00844 0.00844 -0.00004 -0.50% 6:02:12
BOB/PYG 1,003.48 1,001.59 1,001.59 -0.65 -0.07% 6:02:13
PYG/BOB 0.001009 0.000998 0.000998 0.000001 0% 6:02:12
BOB/UYU 6.3461 6.3440 6.3440 -0.0029 -0.05% 5:42:11
UYU/BOB 0.1593 0.1576 0.1576 0.0001 0% 5:42:11
BOB/COP 547.93 547.57 547.57 +1.87 +0.34% 4:42:11
COP/BOB 0.001846 0.001826 0.001826 -0.000006 -0.34% 4:42:11
BOB/PEN 0.5747 0.5727 0.5727 +0.0006 +0.10% 6:02:13
PEN/BOB 1.7651 1.7461 1.7461 -0.0017 -0.10% 6:02:13
BOB/VES 1 1 1 0 0% 6:02:13
VES/BOB 1.6596 1.6418 1.6418 -0.0144 -0.87% 6:02:13
BOB/MXN 2.9374 2.9449 2.9318 +0.0039 +0.13% 6:11:10
MXN/BOB 0.3442 0.3411 0.3396 -0.0005 -0.14% 6:11:10
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 6:02:13
USD/BOB 6.9800 6.9050 6.9000 +0.0850 +1.25% 3:03:58
EUR/BOB 8.1149 8.0319 8.0196 +0.1019 +1.29% 6:11:22

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 17.5546 17.5523 17.5409 +0.0115 +0.07% 21/10
ARS/BRL 0.0570 0.0573 0.0563 +0.0006 +1.15% 21/10
BRL/CLP 144.671 144.572 144.478 +0.102 +0.07% 6:10:01
CLP/BRL 0.006917 0.006917 0.006917 +0.000040 +0.59% 6:02:12
BRL/VES 1 1 1 -0 -0.21% 6:01:03
VES/BRL 1.3456 1.3455 1.3455 +0.0029 +0.21% 6:02:11
BRL/PYG 1,224.39 1,222.09 1,222.09 -14.16 -1.15% 6:02:12
PYG/BRL 0.000818 0.000818 0.000818 +0.000009 +1.16% 6:02:12
BRL/UYU 7.74 7.74 7.74 -0.09 -1.13% 5:41:12
UYU/BRL 0.1292 0.1292 0.1292 +0.0015 +1.14% 5:41:12
BRL/COP 668.56 668.12 668.12 -5.00 -0.74% 4:42:10
COP/BRL 0.001497 0.001497 0.001497 +0.000011 +0.75% 4:41:11
BRL/PEN 0.7012 0.6988 0.6988 -0.0070 -0.98% 6:02:12
PEN/BRL 1.4311 1.4311 1.4311 +0.0141 +0.99% 6:02:12
BRL/BOB 1.2334 1.2201 1.2201 -0.0133 -1.08% 6:02:12
BOB/BRL 0.8196 0.8196 0.8196 +0.0089 +1.09% 6:02:12
BRL/AUD 0.2363 0.2371 0.2359 -0.0003 -0.13% 6:11:20
AUD/BRL 4.2338 4.2385 4.2183 +0.0082 +0.19% 6:11:26
BRL/NZD 0.2467 0.2471 0.2464 -0.0019 -0.75% 6:11:02
NZD/BRL 4.0555 4.0587 4.0474 +0.0299 +0.74% 6:11:06
BRL/CAD 0.2183 0.2187 0.2181 -0.0003 -0.11% 6:11:24
CAD/BRL 4.5810 4.5849 4.5729 +0.0062 +0.13% 6:11:16
BRL/MXN 3.5842 3.5937 3.5772 -0.0026 -0.07% 6:11:24
MXN/BRL 0.2791 0.2795 0.2783 +0.0027 +0.96% 6:11:05
BRL/USD 0.1767 0.1767 0.1766 0.0000 0.00% 21/10
USD/BRL 5.6594 5.6628 5.6592 +0.0014 +0.03% 21/10
BRL/CHF 0.1622 0.1623 0.1621 -0.0000 -0.01% 6:11:26
CHF/BRL 6.1669 6.1677 6.1599 +0.0049 +0.08% 6:11:25
BRL/DKK 1.1310 1.1313 1.1303 -0.0098 -0.86% 6:11:01
DKK/BRL 0.8842 0.8847 0.8839 +0.0075 +0.86% 6:11:03
BRL/CZK 3.90 3.90 3.90 -0.02 -0.41% 6:11:02
BRL/EUR 0.1520 0.1520 0.1519 -0.0013 -0.86% 6:11:02
EUR/BRL 6.5808 6.5827 6.5765 +0.0046 +0.07% 6:11:20
BRL/GBP 0.1281 0.1282 0.1280 -0.0012 -0.93% 6:10:02
GBP/BRL 7.8043 7.8156 7.8003 +0.0012 +0.02% 6:11:19
BRL/HUF 55.40 55.38 55.31 -0.21 -0.38% 6:11:02
BRL/ISK 22.82 22.81 22.79 -0.20 -0.87% 6:10:03
BRL/NOK 1.4795 1.4796 1.4758 -0.0096 -0.65% 6:11:02
NOK/BRL 0.6761 0.6776 0.6758 +0.0044 +0.65% 6:11:05
BRL/PLN 0.7006 0.7004 0.6999 -0.0021 -0.30% 6:11:02
PLN/BRL 1.4278 1.4288 1.4277 +0.0043 +0.30% 6:11:06
BRL/RON 0.7525 0.7521 0.7515 -0.0066 -0.87% 6:11:02
BRL/RUB 12.57 12.57 12.56 -0.10 -0.82% 6:11:02
RUB/BRL 0.07956 0.07964 0.07955 +0.00066 +0.83% 6:11:11
BRL/SEK 1.5204 1.5208 1.5184 -0.0151 -0.98% 6:11:02
SEK/BRL 0.6578 0.6586 0.6576 +0.0065 +1.00% 6:11:08
BRL/TRY 1.6821 1.6853 1.6772 +0.0267 +1.61% 6:11:02
TRY/BRL 0.5948 0.5962 0.5934 -0.0096 -1.59% 6:11:08
BRL/HKD 1.3740 1.3740 1.3737 +0.0003 +0.02% 6:11:25
HKD/BRL 0.7278 0.7279 0.7278 +0.0078 +1.08% 6:09:05
BRL/JPY 20.1400 20.1805 20.1115 -0.0005 -0.00% 6:11:21
JPY/BRL 0.04967 0.04972 0.04956 0.00000 0.00% 6:11:26
BRL/SGD 0.2377 0.2382 0.2377 -0.0004 -0.17% 6:11:06
SGD/BRL 4.2062 4.2227 4.1554 +0.0089 +0.21% 6:11:06
BRL/CNY 1.1307 1.1311 1.1292 -0.0117 -1.02% 6:11:02
CNY/BRL 0.8845 0.8856 0.8841 +0.0091 +1.04% 6:11:02
BRL/IDR 2,502.67 2,503.56 2,495.52 -22.62 -0.90% 5:59:02
BRL/INR 13.22 13.23 13.21 -0.14 -1.06% 6:10:03
INR/BRL 0.07563 0.07571 0.07556 +0.00080 +1.07% 6:11:11
BRL/KRW 208.23 208.57 208.04 -2.22 -1.06% 6:11:02
BRL/LKR 35.87 35.69 35.43 -0.21 -0.59% 5:42:02
BRL/MYR 0.7347 0.7352 0.7344 -0.0086 -1.15% 6:05:02
BRL/NPR 21.16 21.17 21.13 -0.23 -1.06% 6:10:03
BRL/PHP 8.99 8.99 8.97 -0.10 -1.08% 6:08:02
BRL/PKR 30.76 30.83 30.66 -0.27 -0.88% 6:11:02
BRL/THB 5.90 5.91 5.89 -0.07 -1.17% 6:10:03
THB/BRL 0.16957 0.16964 0.16933 +0.00206 +1.23% 6:10:11
BRL/TWD 4.93 4.93 4.92 -0.06 -1.11% 6:11:02
TWD/BRL 0.2030 0.2033 0.2027 +0.0023 +1.15% 6:11:09
BRL/AED 0.6491 0.6491 0.6491 -0.0071 -1.08% 6:01:02
AED/BRL 1.5407 1.5407 1.5407 +0.0167 +1.09% 6:03:01
BRL/BHD 0.0666 0.0666 0.0666 -0.0007 -1.08% 5:31:03
BRL/ILS 0.5672 0.5674 0.5668 -0.0066 -1.14% 6:11:02
ILS/BRL 1.7635 1.7642 1.7624 +0.0202 +1.16% 6:11:04
BRL/JOD 0.1255 0.1253 0.1253 -0.0014 -1.08% 6:01:02
BRL/LBP 268.36 267.21 267.21 -2.89 -1.07% 5:26:03
BRL/OMR 0.0681 0.0680 0.0680 -0.0007 -1.08% 5:45:03
BRL/QAR 0.6492 0.6473 0.6473 -0.0064 -0.98% 6:01:03
BRL/SAR 0.6635 0.6628 0.6627 -0.0073 -1.09% 6:09:03
SAR/BRL 1.5088 1.5089 1.5087 +0.0164 +1.10% 5:48:08
BRL/BBD 0.3605 0.3568 0.3568 -0.0039 -1.08% 6:01:02
BRL/JMD 27.21 27.02 26.86 +0.04 +0.14% 6:07:02
BRL/XCD 0.4806 0.4789 0.4780 -0.0052 -1.08% 5:03:02
BRL/EGP 2.7831 2.7743 2.7743 -0.0303 -1.08% 6:01:02
BRL/KES 19.65 19.63 19.60 -0.18 -0.90% 6:01:02
BRL/MAD 1.5992 1.5997 1.5982 -0.0139 -0.86% 6:11:02
BRL/NAD 2.5896 2.5916 2.5711 +0.0021 +0.08% 6:02:02
BRL/XAF 103.06 101.38 101.36 -1.01 -0.98% 6:11:02
BRL/XOF 100.19 99.57 99.57 -1.36 -1.34% 5:26:03
BRL/ZAR 2.5886 2.5955 2.5814 +0.0019 +0.07% 6:11:02
ZAR/BRL 0.3865 0.3874 0.3853 -0.0003 -0.07% 6:11:10
BRL/PAB 0.1802 0.1766 0.1766 -0.0019 -1.08% 6:01:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4403 1.4427 1.4390 -0.0070 -0.48% 6:11:03
CLP/IDR 17.31 17.32 17.26 -0.05 -0.32% 5:59:03
CNY/CLP 127.95 128.03 127.82 +0.57 +0.44% 6:11:02
HKD/CLP 105.29 105.24 105.22 +0.51 +0.48% 6:09:05
INR/CLP 10.94 10.95 10.93 +0.05 +0.46% 6:11:04
JPY/CLP 7.1846 7.1863 7.1652 +0.0401 +0.56% 6:11:05
PHP/CLP 16.10 16.11 16.08 +0.07 +0.46% 6:08:07
PKR/CLP 4.7064 4.7156 4.6892 +0.0142 +0.30% 6:11:06
SGD/CLP 608.48 608.32 607.30 +2.44 +0.40% 6:10:11
THB/CLP 24.53 24.53 24.48 +0.15 +0.62% 6:10:12
TWD/CLP 29.36 29.40 29.30 +0.16 +0.56% 6:11:09
CLP/ARS 0.12142 0.12141 0.12141 -0.00059 -0.48% 4:42:10
ARS/CLP 8.24 8.24 8.24 +0.04 +0.48% 4:32:01
CLP/BRL 0.006917 0.006917 0.006917 +0.000040 +0.59% 6:02:12
BRL/CLP 144.671 144.572 144.478 +0.102 +0.07% 6:10:01
CLP/PYG 8.4691 8.4532 8.4532 -0.0482 -0.57% 6:02:12
PYG/CLP 0.1184 0.1183 0.1183 +0.0007 +0.57% 6:02:12
CLP/UYU 0.05356 0.05354 0.05354 -0.00029 -0.55% 5:41:12
UYU/CLP 18.69 18.68 18.68 +0.10 +0.55% 5:41:12
CLP/COP 4.6244 4.6214 4.6214 -0.0074 -0.16% 4:42:10
COP/CLP 0.2165 0.2164 0.2164 +0.0003 +0.16% 4:42:10
CLP/PEN 0.00485 0.00483 0.00483 -0.00002 -0.40% 6:02:12
PEN/CLP 207.02 206.89 206.89 +0.84 +0.41% 6:02:12
CLP/BOB 0.00853 0.00844 0.00844 -0.00004 -0.50% 6:02:12
BOB/CLP 118.56 118.49 118.49 +0.59 +0.50% 6:02:12
CLP/VES 0.00515 0.00514 0.00514 +0.00002 +0.37% 6:02:13
VES/CLP 194.65 194.53 194.53 -0.72 -0.37% 6:02:11
CLP/MXN 0.02479 0.02485 0.02474 -0.00009 -0.37% 6:11:10
MXN/CLP 40.37 40.41 40.24 +0.15 +0.37% 6:11:05
CLP/USD 0.001223 0.001222 0.001222 -0.000006 -0.50% 6:02:13
USD/CLP 818.68 819.63 813.68 +4.55 +0.56% 6:10:01
CAD/CLP 662.66 662.77 661.16 +1.99 +0.30% 6:10:03
EUR/CLP 951.800 951.675 950.775 +0.975 +0.10% 6:11:22
GBP/CLP 1,128.960 1,129.915 1,127.705 +0.605 +0.05% 6:11:19
CHF/CLP 891.91 891.67 890.75 +5.68 +0.64% 6:11:03
DKK/CLP 127.91 127.90 127.79 +0.34 +0.27% 6:11:03
HUF/CLP 2.6124 2.6137 2.6103 -0.0053 -0.20% 6:11:04
ISK/CLP 6.3454 6.3443 6.3391 +0.0174 +0.27% 6:10:06
NOK/CLP 97.80 97.96 97.71 +0.06 +0.06% 6:11:05
PLN/CLP 206.54 206.57 206.40 -0.58 -0.28% 6:11:06
RUB/CLP 11.51 11.51 11.50 +0.03 +0.23% 6:11:07
SEK/CLP 95.16 95.21 95.06 +0.39 +0.41% 6:11:08
TRY/CLP 86.05 86.20 85.78 -1.90 -2.16% 6:11:08
AED/CLP 222.88 222.74 222.74 +1.12 +0.50% 6:02:01
ILS/CLP 255.11 255.05 254.80 +1.44 +0.57% 6:11:04
SAR/CLP 218.27 218.15 218.11 +1.10 +0.51% 5:48:08
AUD/CLP 612.17 612.76 609.89 +1.44 +0.24% 6:09:02
NZD/CLP 586.67 586.78 585.14 +0.91 +0.15% 6:11:06
ZAR/CLP 55.90 56.00 55.70 -0.37 -0.65% 6:11:10

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.02627 0.02627 0.02627 -0.00008 -0.32% 4:41:11
ARS/COP 38.09 38.07 38.07 +0.12 +0.32% 4:41:11
COP/BRL 0.001497 0.001497 0.001497 +0.000011 +0.75% 4:41:11
BRL/COP 668.56 668.12 668.12 -5.00 -0.74% 4:42:10
COP/CLP 0.2165 0.2164 0.2164 +0.0003 +0.16% 4:42:10
CLP/COP 4.6244 4.6214 4.6214 -0.0074 -0.16% 4:42:10
COP/PYG 1.8326 1.8291 1.8291 -0.0075 -0.41% 4:42:10
PYG/COP 0.5471 0.5467 0.5467 +0.0022 +0.41% 4:42:10
COP/UYU 0.01159 0.01159 0.01159 -0.00005 -0.39% 5:42:11
UYU/COP 86.37 86.31 86.31 +0.33 +0.39% 5:41:12
COP/PEN 0.001050 0.001046 0.001046 -0.000003 -0.24% 4:42:11
PEN/COP 956.75 956.13 956.13 +2.34 +0.24% 4:42:11
COP/BOB 0.001846 0.001826 0.001826 -0.000006 -0.34% 4:42:11
BOB/COP 547.93 547.57 547.57 +1.87 +0.34% 4:42:11
COP/VES 0.001114 0.001112 0.001112 +0.000006 +0.53% 4:42:11
VES/COP 899.58 898.99 898.99 -4.79 -0.53% 4:42:11
COP/MXN 0.00536 0.00538 0.00535 -0.00000 -0.09% 6:11:10
MXN/COP 186.59 186.77 185.94 +0.39 +0.21% 6:11:10
COP/USD 0.000265 0.000264 0.000264 -0.000001 -0.34% 4:42:11
USD/COP 3,783.47 3,781.50 3,779.00 +2.47 +0.07% 6:10:00
CAD/COP 3,062.42 3,062.90 3,055.48 +4.27 +0.14% 6:10:15
DKK/COP 591.190 591.090 590.350 +0.455 +0.08% 6:11:23
EUR/COP 4,399.00 4,398.00 4,392.50 +5.00 +0.11% 6:11:22
GBP/COP 5,217.00 5,222.00 5,211.50 +2.50 +0.05% 6:11:24
ILS/COP 1,178.9816 1,178.6711 1,177.5148 +4.7543 +0.41% 6:11:11

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.014364 0.014362 0.014362 +0.000012 +0.09% 5:41:12
ARS/PYG 69.76 69.63 69.63 -0.06 -0.09% 4:41:11
PYG/BRL 0.000818 0.000818 0.000818 +0.000009 +1.16% 6:02:12
BRL/PYG 1,224.39 1,222.09 1,222.09 -14.16 -1.15% 6:02:12
PYG/CLP 0.1184 0.1183 0.1183 +0.0007 +0.57% 6:02:12
CLP/PYG 8.4691 8.4532 8.4532 -0.0482 -0.57% 6:02:12
PYG/UYU 0.00634 0.00633 0.00633 0.00000 0% 5:41:12
UYU/PYG 158.18 157.88 157.88 -0.03 -0.02% 5:41:12
PYG/COP 0.5471 0.5467 0.5467 +0.0022 +0.41% 4:42:10
COP/PYG 1.8326 1.8291 1.8291 -0.0075 -0.41% 4:42:10
PYG/PEN 0.000574 0.000572 0.000572 0.000001 0% 6:02:12
PEN/PYG 1,752.18 1,748.89 1,748.89 -2.84 -0.16% 6:02:13
PYG/BOB 0.001009 0.000998 0.000998 0.000001 0% 6:02:12
BOB/PYG 1,003.48 1,001.59 1,001.59 -0.65 -0.07% 6:02:13
PYG/VES 0.000609 0.000608 0.000608 +0.000006 +0.94% 6:02:13
VES/PYG 1,647.47 1,644.38 1,644.38 -15.50 -0.93% 6:02:13
PYG/MXN 0.002933 0.002940 0.002927 +0.000006 +0.20% 6:11:10
MXN/PYG 341.71 341.63 340.11 -0.67 -0.20% 6:11:10
PYG/USD 0.000145 0.000145 0.000145 0.000000 0% 6:02:13
USD/PYG 6,929.00 6,920.50 6,906.75 -1.05 -0.02% 21/10
EUR/PYG 8,055.70 8,044.70 8,037.10 +18.20 +0.23% 6:11:22

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 25.1207 25.1182 25.1182 -0.0194 -0.08% 4:42:10
ARS/PEN 0.0399 0.0398 0.0398 0.0000 0% 5:41:12
PEN/BRL 1.4311 1.4311 1.4311 +0.0141 +0.99% 6:02:12
BRL/PEN 0.7012 0.6988 0.6988 -0.0070 -0.98% 6:02:12
PEN/CLP 207.02 206.89 206.89 +0.84 +0.41% 6:02:12
CLP/PEN 0.00485 0.00483 0.00483 -0.00002 -0.40% 6:02:12
PEN/PYG 1,752.18 1,748.89 1,748.89 -2.84 -0.16% 6:02:13
PYG/PEN 0.000574 0.000572 0.000572 0.000001 0% 6:02:12
PEN/UYU 11.0810 11.0773 11.0773 -0.0159 -0.14% 5:42:11
UYU/PEN 0.0906 0.0903 0.0903 +0.0001 +0.14% 5:41:12
PEN/COP 956.75 956.13 956.13 +2.34 +0.24% 4:42:11
COP/PEN 0.001050 0.001046 0.001046 -0.000003 -0.24% 4:42:11
PEN/BOB 1.7651 1.7461 1.7461 -0.0017 -0.10% 6:02:13
BOB/PEN 0.5747 0.5727 0.5727 +0.0006 +0.10% 6:02:13
PEN/VES 1 1 1 0 0% 6:02:13
VES/PEN 0.9435 0.9402 0.9402 -0.0073 -0.77% 6:02:13
PEN/MXN 5.1290 5.1421 5.1193 +0.0018 +0.03% 6:11:10
MXN/PEN 0.1957 0.1953 0.1945 -0.0000 -0.02% 6:11:10
PEN/USD 0.2538 0.2529 0.2529 -0.0002 -0.10% 6:02:13
USD/PEN 3.9682 3.9595 3.9525 +0.0130 +0.33% 21/10
PEN/EUR 0.2183 0.2177 0.2173 +0.0008 +0.37% 6:11:20
EUR/PEN 4.6134 4.6027 4.5944 +0.0169 +0.37% 6:11:22
GBP/PEN 5.4721 5.4614 5.4507 +0.0174 +0.32% 6:11:25
ILS/PEN 1.2365 1.2328 1.2315 +0.0020 +0.16% 6:11:11

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 2.2678 2.2675 2.2675 +0.0015 +0.07% 5:46:11
ARS/UYU 0.4412 0.4410 0.4410 -0.0003 -0.07% 5:41:12
UYU/BRL 0.1292 0.1292 0.1292 +0.0015 +1.14% 5:41:12
BRL/UYU 7.74 7.74 7.74 -0.09 -1.13% 5:41:12
UYU/CLP 18.69 18.68 18.68 +0.10 +0.55% 5:41:12
CLP/UYU 0.05356 0.05354 0.05354 -0.00029 -0.55% 5:41:12
UYU/PYG 158.18 157.88 157.88 -0.03 -0.02% 5:41:12
PYG/UYU 0.00634 0.00633 0.00633 0.00000 0% 5:41:12
UYU/COP 86.37 86.31 86.31 +0.33 +0.39% 5:41:12
COP/UYU 0.01159 0.01159 0.01159 -0.00005 -0.39% 5:42:11
UYU/PEN 0.0906 0.0903 0.0903 +0.0001 +0.14% 5:41:12
PEN/UYU 11.0810 11.0773 11.0773 -0.0159 -0.14% 5:42:11
UYU/BOB 0.1593 0.1576 0.1576 0.0001 0% 5:42:11
BOB/UYU 6.3461 6.3440 6.3440 -0.0029 -0.05% 5:42:11
UYU/VES 0.0961 0.0960 0.0960 +0.0009 +0.92% 5:42:11
VES/UYU 10.42 10.42 10.42 -0.10 -0.91% 5:42:11
UYU/MXN 0.4630 0.4642 0.4621 +0.0008 +0.18% 6:11:10
MXN/UYU 2.1610 2.1638 2.1542 -0.0038 -0.18% 6:11:10
UYU/USD 0.02284 0.02283 0.02283 +0.00001 +0.05% 5:42:11
USD/UYU 43.8200 43.9000 43.8050 -0.0850 -0.19% 3:03:31
EUR/UYU 50.945 51.042 50.906 -0.080 -0.16% 6:11:22
ILS/UYU 13.6549 13.6556 13.6422 +0.0023 +0.02% 6:11:11

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.8734 0.8733 0.8733 -0.0077 -0.87% 6:02:11
AED/VES 1 1 1 0 0% 6:01:01
VES/BHD 0.08964 0.08964 0.08964 -0.00079 -0.87% 5:41:11
VES/ILS 0.7632 0.7635 0.7627 -0.0072 -0.93% 6:11:09
ILS/VES 1 1 1 0 0% 6:11:04
VES/JOD 0.16881 0.16858 0.16858 -0.00222 -1.30% 5:41:11
VES/LBP 361.09 359.55 359.55 -3.10 -0.86% 5:41:11
VES/OMR 0.09161 0.09154 0.09154 -0.00080 -0.87% 5:45:13
VES/QAR 0.8735 0.8709 0.8709 -0.0067 -0.76% 6:02:12
VES/SAR 0.8928 0.8919 0.8917 -0.0079 -0.87% 6:09:13
SAR/VES 1 1 1 0 0% 5:48:08
VES/ARS 23.6196 23.6172 23.6172 -0.2023 -0.85% 4:42:10
ARS/VES 0.0424 0.0423 0.0423 +0.0004 +0.86% 5:38:02
VES/BRL 1.3456 1.3455 1.3455 +0.0029 +0.21% 6:02:11
BRL/VES 1 1 1 -0 -0.21% 6:01:03
VES/CLP 194.65 194.53 194.53 -0.72 -0.37% 6:02:11
CLP/VES 0.00515 0.00514 0.00514 +0.00002 +0.37% 6:02:13
VES/PYG 1,647.47 1,644.38 1,644.38 -15.50 -0.93% 6:02:13
PYG/VES 0.000609 0.000608 0.000608 +0.000006 +0.94% 6:02:13
VES/UYU 10.42 10.42 10.42 -0.10 -0.91% 5:42:11
UYU/VES 0.0961 0.0960 0.0960 +0.0009 +0.92% 5:42:11
VES/COP 899.58 898.99 898.99 -4.79 -0.53% 4:42:11
COP/VES 0.001114 0.001112 0.001112 +0.000006 +0.53% 4:42:11
VES/PEN 0.9435 0.9402 0.9402 -0.0073 -0.77% 6:02:13
PEN/VES 1 1 1 0 0% 6:02:13
VES/BOB 1.6596 1.6418 1.6418 -0.0144 -0.87% 6:02:13
BOB/VES 1 1 1 0 0% 6:02:13
VES/AUD 0.3180 0.3190 0.3175 -0.0019 -0.61% 6:11:09
AUD/VES 3 3 3 0 0% 6:09:03
VES/NZD 0.3319 0.3324 0.3315 -0.0018 -0.53% 6:11:09
NZD/VES 3 3 3 0 0% 6:11:06
VES/BBD 0.4851 0.4801 0.4801 -0.0042 -0.87% 6:02:11
VES/JMD 36.61 36.36 36.14 +0.13 +0.35% 6:07:11
VES/XCD 0.6467 0.6443 0.6432 -0.0056 -0.87% 5:04:10
VES/CAD 0.2938 0.2942 0.2935 -0.0019 -0.64% 6:10:13
CAD/VES 3 3 3 0 0% 6:10:03
VES/MXN 4.8225 4.8348 4.8134 -0.0359 -0.74% 6:11:09
MXN/VES 0 0 0 0 0% 6:11:05
VES/USD 0.23806 0.23777 0.23777 -0.00413 -1.71% 5:42:10
USD/VES 4 4 4 0 0.00% 21/10
VES/CHF 0.21829 0.21839 0.21816 -0.00221 -1.00% 6:11:09
CHF/VES 5 5 5 0 0% 6:11:03
VES/CZK 5.2475 5.2482 5.2426 -0.0104 -0.20% 6:11:09
VES/DKK 1.5218 1.5222 1.5209 -0.0098 -0.64% 6:11:09
DKK/VES 1 1 1 0 0% 6:11:03
VES/EUR 0.20453 0.20458 0.20442 -0.00131 -0.64% 6:11:09
EUR/VES 5 5 5 0 0.19% 6:11:22
VES/GBP 0.17243 0.17250 0.17219 -0.00126 -0.73% 6:10:13
VES/HUF 74.54 74.52 74.43 -0.13 -0.17% 6:11:09
VES/ISK 30.71 30.69 30.66 -0.20 -0.64% 6:10:13
VES/NOK 1.9907 1.9909 1.9858 -0.0086 -0.43% 6:11:09
NOK/VES 1 1 1 0 0% 6:11:06
VES/PLN 0.9427 0.9425 0.9417 -0.0008 -0.09% 6:11:09
PLN/VES 1 1 1 0 0% 6:11:07
VES/RON 1.0125 1.0120 1.0111 -0.0067 -0.66% 6:11:09
VES/RUB 16.91 16.91 16.90 -0.10 -0.60% 6:11:09
RUB/VES 0.0592 0.0592 0.0591 +0.0004 +0.62% 6:11:07
VES/SEK 2.0458 2.0463 2.0431 -0.0158 -0.77% 6:11:09
SEK/VES 0 0 0 0 0% 6:11:08
VES/TRY 2.2633 2.2677 2.2568 +0.0407 +1.83% 6:11:10
TRY/VES 0 0 0 -0 -1.97% 6:11:09
VES/CNY 1.5214 1.5219 1.5193 -0.0124 -0.81% 6:11:09
CNY/VES 1 1 1 0 0% 6:11:03
VES/HKD 1.8488 1.8488 1.8484 -0.0160 -0.86% 6:09:12
HKD/VES 1 1 1 0 0% 6:09:05
VES/IDR 3,367.46 3,368.65 3,357.83 -23.16 -0.68% 5:59:10
VES/INR 17.79 17.81 17.77 -0.15 -0.86% 6:10:13
VES/JPY 0.03696 0.03694 0.03683 +0.00034 +0.93% 6:11:09
VES/KRW 280.18 280.65 279.93 -2.39 -0.84% 6:11:09
VES/LKR 48.27 48.03 47.67 -0.18 -0.38% 5:41:11
VES/MYR 0.9886 0.9892 0.9882 -0.0095 -0.95% 6:05:12
VES/NPR 28.47 28.48 28.43 -0.25 -0.86% 6:10:13
VES/PHP 12.10 12.10 12.07 -0.11 -0.87% 6:08:11
VES/PKR 41.39 41.48 41.25 -0.28 -0.67% 6:11:09
VES/SGD 0.3199 0.3203 0.3198 -0.0025 -0.77% 6:10:13
SGD/VES 3 3 3 0 0% 6:10:11
VES/THB 7.94 7.94 7.93 -0.08 -1.00% 6:10:13
VES/TWD 6.63 6.64 6.62 -0.06 -0.90% 6:11:10
TWD/VES 0 0 0 0 0% 6:11:09
VES/EGP 3.7448 3.7329 3.7329 -0.0327 -0.87% 6:02:11
VES/KES 26.44 26.42 26.37 -0.18 -0.69% 6:01:12
VES/MAD 2.1518 2.1525 2.1505 -0.0139 -0.64% 6:11:09
VES/NAD 3.4844 3.4871 3.4595 +0.0102 +0.30% 6:02:11
VES/XAF 138.67 136.42 136.38 -1.06 -0.77% 6:11:10
VES/XOF 134.81 133.98 133.98 -1.53 -1.13% 5:42:10
VES/ZAR 3.4831 3.4924 3.4735 +0.0099 +0.29% 6:11:10
ZAR/VES 0 0 0 -0 -0.52% 6:11:10
VES/PAB 0.24247 0.23765 0.23765 -0.00413 -1.71% 5:40:14
Continue with Google
or
Sign up with Email