Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,210.00 1,210.00 +5.00 +0.41% 27/01

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6258 0.6294 0.6252 -0.0034 -0.54% 3:20:46
USD/AUD 1.5982 1.5995 1.5888 +0.0089 +0.56% 3:19:45
AUD/CAD 0.9010 0.9047 0.9005 -0.0034 -0.38% 3:20:54
CAD/AUD 1.1102 1.1104 1.1050 +0.0044 +0.40% 3:20:06
AUD/MXN 12.9927 13.0247 12.9754 -0.0250 -0.19% 3:20:17
MXN/AUD 0.07703 0.07708 0.07687 -0.00077 -0.99% 3:20:09
AUD/CHF 0.5664 0.5678 0.5658 -0.0014 -0.25% 3:20:30
CHF/AUD 1.7660 1.7673 1.7615 +0.0040 +0.23% 3:20:08
AUD/PLN 2.5326 2.5307 2.5252 +0.0026 +0.10% 3:20:54
PLN/AUD 0.3955 0.3959 0.3951 +0.0009 +0.23% 3:20:13
AUD/NOK 7.0733 7.0872 6.3918 -0.0025 -0.04% 3:20:06
NOK/AUD 0.1414 0.1416 0.1412 -0.0000 -0.01% 3:20:09
AUD/SEK 6.8831 6.8875 6.8691 -0.0026 -0.04% 3:20:11
SEK/AUD 0.1453 0.1455 0.1452 +0.0004 +0.26% 3:19:10
AUD/CZK 15.0610 15.0655 15.0360 +0.0060 +0.04% 3:20:11
AUD/DKK 4.4774 4.4796 4.4701 +0.0003 +0.01% 3:20:54
DKK/AUD 0.2235 0.2236 0.2232 +0.0006 +0.29% 3:20:05
AUD/EUR 0.5998 0.6004 0.5991 0.0000 0.00% 3:20:16
EUR/AUD 1.6676 1.6690 1.6657 +0.0001 +0.01% 3:20:54
AUD/GBP 0.5029 0.5037 0.5025 -0.0006 -0.12% 3:20:16
GBP/AUD 1.9891 1.9905 1.9850 +0.0032 +0.16% 3:20:54
AUD/HUF 245.440 245.495 244.585 +0.400 +0.16% 3:20:16
AUD/ISK 224.56 224.37 223.08 +2.13 +0.96% 3:20:03
AUD/RUB 155.63 155.79 155.21 -0.28 -0.18% 3:20:03
RUB/AUD 0.01641 0.01642 0.01637 +0.00023 +1.42% 3:20:21
AUD/TRY 22.3843 22.5228 22.3573 -0.1164 -0.52% 3:20:11
TRY/AUD 0.0447 0.0447 0.0446 +0.0002 +0.34% 3:20:17
AUD/RON 2.9841 2.9851 2.9825 -0.0008 -0.03% 3:20:11
AUD/BYN 2.0661 2.0654 2.0619 -0.0009 -0.04% 3:20:22
AUD/UAH 26.6468 26.4948 26.2672 +0.0203 +0.08% 3:20:22
AUD/JPY 97.40 97.51 96.94 +0.27 +0.28% 3:20:46
JPY/AUD 0.01027 0.01032 0.01026 0.00000 0.00% 3:19:45
AUD/SGD 0.8473 0.8466 0.8445 +0.0005 +0.06% 3:20:54
SGD/AUD 1.1821 1.1840 1.1814 +0.0004 +0.03% 3:20:08
AUD/THB 21.2308 21.2826 21.1989 -0.0588 -0.28% 3:20:11
THB/AUD 0.04712 0.04717 0.04708 -0.00000 -0.01% 3:20:16
AUD/HKD 4.8734 4.9029 4.8704 -0.0289 -0.59% 3:20:11
HKD/AUD 0.2052 0.2053 0.2046 +0.0014 +0.67% 3:20:06
AUD/CNY 4.5374 4.5638 4.5335 -0.0255 -0.56% 3:20:16
CNY/AUD 0.2204 0.2206 0.2198 +0.0018 +0.80% 3:20:04
AUD/IDR 10,151.87 10,191.61 10,123.22 -44.59 -0.44% 3:20:16
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 3:20:16
AUD/INR 54.163 54.364 54.046 -0.231 -0.43% 3:20:17
AUD/KRW 904.55 904.34 890.34 +1.05 +0.12% 3:20:17
KRW/AUD 0.001106 0.001113 0.001106 -0.000000 -0.01% 3:20:21
AUD/MYR 2.7511 2.7528 2.7418 -0.0001 -0.00% 3:20:17
AUD/PKR 175.450 175.777 1.745 -0.502 -0.29% 3:20:17
AUD/TWD 20.6637 20.7096 20.5804 -0.0359 -0.17% 3:20:17
TWD/AUD 0.04841 0.04854 0.04832 +0.00001 +0.02% 3:20:18
AUD/PHP 36.65 36.77 36.55 -0.11 -0.30% 3:20:11
AUD/LKR 485.85 480.91 475.81 +5.79 +1.22% 3:20:03
AUD/NPR 224.73 222.32 219.98 +2.59 +1.18% 3:20:03
AUD/VND 15,694.9590 15,734.7218 15,680.3237 -96.0393 -0.61% 3:21:00
AUD/CNH 4.5578 4.5641 4.5507 -0.0052 -0.11% 3:20:03
AUD/BDT 77.9453 76.9471 76.2886 -0.0782 -0.10% 3:21:01
AUD/NZD 1.1050 1.1066 1.1046 -0.0006 -0.05% 3:20:31
NZD/AUD 0.9053 0.9053 0.9037 +0.0003 +0.03% 3:19:45
AUD/FJD 1.4699 1.4645 1.4481 +0.0095 +0.65% 3:20:16
AUD/PGK 2.5770 2.5317 2.5037 -0.0035 -0.14% 3:21:00
AUD/ZAR 11.7950 11.8003 11.7242 +0.0072 +0.06% 3:20:11
ZAR/AUD 0.08481 0.08515 0.08475 -0.00101 -1.18% 3:20:20
AUD/MAD 6.2770 6.2942 6.2546 -0.0152 -0.24% 3:20:11
AUD/XAF 1,004.36 1,005.22 994.56 +8.72 +0.88% 3:20:03
AUD/NAD 30.3639 30.0376 29.8862 +0.7790 +2.66% 3:20:03
AUD/KES 208.15 207.00 206.02 +0.67 +0.33% 3:20:03
AUD/EGP 80.3494 80.3791 80.0797 +0.2150 +0.27% 3:20:03
AUD/XOF 1,004.29 1,005.16 997.80 +8.64 +0.87% 3:20:03
AUD/BWP 8.8444 8.7576 8.6826 +0.0508 +0.58% 3:20:51
AUD/ZMW 17.5992 17.5877 17.4372 +0.0453 +0.26% 3:21:00
AUD/ARS 656.8870 660.8215 656.3294 -3.6310 -0.55% 3:20:16
ARS/AUD 0.00152 0.00152 0.00151 0.00000 0.00% 3:20:08
AUD/BRL 3.6933 3.7101 3.6838 -0.0203 -0.55% 3:20:16
BRL/AUD 0.2714 0.2714 0.2695 +0.0016 +0.59% 3:19:41
AUD/CLP 617.87 621.54 617.29 -3.46 -0.56% 3:20:11
AUD/VES 90.75 90.83 90.51 +0.88 +0.98% 3:20:03
VES/AUD 0.0281 0.0282 0.0281 0.0001 0% 3:20:19
AUD/PEN 2.3930 2.3486 2.3417 +0.0019 +0.08% 3:21:00
AUD/COP 2,626.4515 2,632.1914 2,623.0914 -33.1403 -1.25% 3:21:00
AUD/ILS 2.2572 2.2694 2.2545 -0.0132 -0.58% 3:20:17
ILS/AUD 0.4425 0.4436 0.4419 -0.0012 -0.27% 3:20:07
AUD/AED 2.3002 2.3113 2.2975 -0.0126 -0.55% 3:20:11
AED/AUD 0.4351 0.4350 0.4327 +0.0013 +0.30% 3:19:43
AUD/SAR 6.0023 6.0000 5.9791 +0.0376 +0.63% 3:20:03
SAR/AUD 0.4261 0.4264 0.4249 +0.0026 +0.61% 3:20:14
AUD/BHD 0.6069 0.6028 0.6008 +0.0023 +0.38% 3:20:03
AUD/JOD 1.1378 1.1348 1.1309 +0.0070 +0.62% 3:20:03
AUD/OMR 0.6175 0.6158 0.6136 +0.0019 +0.31% 3:20:03
AUD/QAR 6.0983 5.8737 5.8035 +0.0659 +1.14% 3:20:03
AUD/LBP 144,209.61 144,272.84 142,736.46 +1618.46 +1.14% 3:20:03
AUD/XCD 4.3418 4.3226 4.3077 +0.0267 +0.62% 3:20:03
AUD/BBD 3.3267 3.2529 3.2185 +0.0365 +1.14% 3:20:03
AUD/JMD 256.13 253.59 250.92 +2.99 +1.19% 3:20:03
AUD/PAB 0.6365 0.6324 0.6275 -0.0018 -0.29% 27/01

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 76.22 76.38 76.14 +0.04 +0.05% 3:20:56

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4307 0.4334 0.4282 -0.0052 -1.20% 3:20:02
USD/FJD 2.3283 2.3354 2.3074 +0.0075 +0.33% 3:19:45
AUD/FJD 1.4699 1.4645 1.4481 +0.0095 +0.65% 3:20:16
EUR/FJD 2.4284 2.4414 2.4146 -0.0054 -0.22% 3:19:45
GBP/FJD 2.9237 2.9112 2.8793 +0.0225 +0.78% 3:20:02

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.750 119.135 -0.050 -0.04% 3:19:45
GBP/XPF 142.210 142.813 142.136 -0.602 -0.42% 3:20:16
USD/XPF 114.263 114.263 114.250 +0.013 +0.01% 3:20:11

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5665 0.5692 0.5655 -0.0028 -0.49% 3:20:22
USD/NZD 1.7659 1.7685 1.7565 +0.0092 +0.52% 3:20:14
NZD/CAD 0.8155 0.8182 0.8143 -0.0028 -0.34% 3:20:34
CAD/NZD 1.2266 1.2279 1.2220 +0.0043 +0.35% 3:20:06
NZD/MXN 11.7578 11.7642 11.7397 +0.1357 +1.17% 3:20:11
MXN/NZD 0.08511 0.08519 0.08501 -0.00098 -1.14% 3:20:09
NZD/CHF 0.5128 0.5135 0.5119 -0.0010 -0.19% 3:20:46
CHF/NZD 1.9513 1.9532 1.9473 +0.0037 +0.19% 3:20:13
NZD/DKK 4.0506 4.0521 4.0441 +0.0006 +0.01% 3:20:03
DKK/NZD 0.2469 0.2473 0.2468 +0.0003 +0.11% 3:20:05
NZD/CZK 13.6310 13.6280 13.6005 +0.0100 +0.07% 3:19:45
NZD/PLN 2.2893 2.2894 2.2845 +0.0019 +0.08% 3:19:45
PLN/NZD 0.4370 0.4377 0.4367 +0.0004 +0.08% 3:20:13
NZD/HUF 222.154 222.120 221.219 +0.439 +0.20% 3:20:03
NZD/SEK 6.2290 6.2311 6.2158 +0.0003 +0.00% 3:20:11
SEK/NZD 0.1606 0.1608 0.1605 +0.0001 +0.09% 3:20:15
NZD/EUR 0.5429 0.5431 0.5419 +0.0002 +0.04% 3:19:45
EUR/NZD 1.8426 1.8458 1.8414 -0.0008 -0.04% 3:20:50
NZD/GBP 0.4551 0.4556 0.4544 -0.0004 -0.09% 3:19:45
GBP/NZD 2.1979 2.2013 2.1947 +0.0020 +0.09% 3:20:54
NZD/ISK 79.59 79.47 79.26 -0.10 -0.12% 3:20:11
NZD/NOK 6.4025 6.4054 6.3905 +0.0095 +0.15% 3:20:11
NOK/NZD 0.1563 0.1565 0.1562 -0.0003 -0.17% 3:20:10
NZD/RON 2.7015 2.7013 2.6947 -0.0049 -0.18% 3:20:11
NZD/RUB 55.16 55.24 55.08 -0.69 -1.24% 3:20:11
NZD/TRY 20.2578 20.2845 20.2249 -0.0568 -0.28% 3:20:11
TRY/NZD 0.0494 0.0495 0.0493 +0.0001 +0.28% 3:20:17
NZD/BYN 1.8700 1.8684 1.8649 +0.0020 +0.11% 3:20:22
NZD/JPY 88.15 88.17 87.70 +0.19 +0.22% 3:20:54
JPY/NZD 0.01136 0.01140 0.01134 0.00000 0.00% 3:20:05
NZD/THB 19.2155 19.2458 19.1746 -0.0456 -0.24% 3:20:11
NZD/SGD 0.7672 0.7659 0.7636 +0.0006 +0.08% 3:20:52
SGD/NZD 1.3062 1.3091 1.3057 0.0000 0.00% 3:20:16
NZD/HKD 4.4110 4.4346 4.4042 -0.0236 -0.53% 3:20:11
HKD/NZD 0.2268 0.2270 0.2263 +0.0011 +0.50% 3:20:06
NZD/CNY 4.1068 4.1281 4.1004 -0.0215 -0.52% 3:19:45
CNY/NZD 0.2435 0.2439 0.2431 +0.0016 +0.65% 3:20:04
NZD/IDR 9,188.30 9,221.01 9,154.04 -37.10 -0.40% 3:20:05
NZD/INR 49.023 49.176 48.886 -0.195 -0.40% 3:20:05
NZD/KRW 818.718 818.574 805.372 +1.260 +0.15% 3:20:05
NZD/MYR 2.4900 2.4895 2.4811 -0.0002 -0.01% 3:20:05
MYR/NZD 0.4020 0.4030 0.4016 +0.0002 +0.05% 3:19:43
NZD/PKR 158.817 159.061 1.580 -0.403 -0.25% 3:20:05
NZD/TWD 18.7030 18.7324 18.6138 -0.0291 -0.16% 3:20:05
TWD/NZD 0.05348 0.05364 0.05345 -0.00007 -0.13% 3:20:18
NZD/LKR 172.20 170.39 168.90 +0.23 +0.13% 3:20:11
NZD/NPR 79.65 78.77 78.09 +0.07 +0.09% 3:20:11
NZD/PHP 33.18 33.21 33.07 -0.07 -0.21% 3:20:11
NZD/ZAR 10.6754 10.6760 10.6053 +0.0066 +0.06% 3:20:11
ZAR/NZD 0.0937 0.0941 0.0936 -0.0013 -1.33% 3:20:20
NZD/EGP 28.4779 28.5046 28.4206 -0.2313 -0.81% 3:20:11
NZD/KES 73.77 73.43 73.10 -0.55 -0.75% 3:20:11
NZD/MAD 5.8658 5.6843 5.6573 -0.0131 -0.23% 3:20:11
NZD/NAD 10.7617 10.6425 10.6088 +0.1638 +1.56% 3:20:11
NZD/XAF 355.97 356.16 353.04 -0.73 -0.21% 3:20:11
NZD/XOF 355.95 356.13 354.19 -0.76 -0.21% 3:20:11
NZD/NGN 878.6895 879.5054 876.7427 -4.0294 -0.46% 3:21:01
NZD/AUD 0.9053 0.9053 0.9037 +0.0003 +0.03% 3:19:45
AUD/NZD 1.1050 1.1066 1.1046 -0.0006 -0.05% 3:20:31
NZD/AED 2.0810 2.0837 2.0774 -0.0095 -0.46% 3:20:11
AED/NZD 0.4813 0.4811 0.4784 +0.0020 +0.42% 3:20:05
NZD/BHD 0.2151 0.2138 0.2132 -0.0015 -0.69% 3:20:11
NZD/ILS 2.0505 2.0476 2.0394 +0.0088 +0.43% 3:20:11
ILS/NZD 0.4889 0.4904 0.4884 -0.0021 -0.42% 3:20:07
NZD/JOD 0.4033 0.4025 0.4013 -0.0018 -0.46% 3:20:11
NZD/LBP 51,111.53 51,116.88 50,667.39 +26.33 +0.05% 3:20:11
NZD/OMR 0.2189 0.2184 0.2177 -0.0016 -0.74% 3:20:11
NZD/QAR 2.1614 2.0811 2.0601 +0.0011 +0.05% 3:20:11
NZD/SAR 2.1274 2.1280 2.1215 -0.0096 -0.45% 3:20:11
SAR/NZD 0.4708 0.4715 0.4700 +0.0022 +0.46% 3:20:15
NZD/ARS 594.5898 595.4918 593.7158 -2.1747 -0.36% 3:20:11
ARS/NZD 0.00168 0.00168 0.00168 0.00000 0% 3:20:02
NZD/BRL 3.3440 3.3485 3.3385 -0.0216 -0.64% 3:20:11
BRL/NZD 0.2998 0.3000 0.2980 +0.0016 +0.54% 3:20:14
NZD/CLP 560.02 559.98 558.31 +0.35 +0.06% 3:20:11
NZD/VES 32.17 32.21 32.12 -0.03 -0.08% 3:20:11
VES/NZD 0.0311 0.0311 0.0310 0.0000 0% 3:20:19
NZD/BBD 1.1791 1.1525 1.1425 +0.0006 +0.05% 3:20:11
NZD/JMD 90.78 89.85 89.07 +0.10 +0.11% 3:20:11
NZD/XCD 1.5389 1.5332 1.5286 -0.0070 -0.46% 3:20:11
NZD/PAB 0.5760 0.5676 0.5619 -0.0055 -0.96% 3:19:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2990 4.2190 4.2090 +0.0100 +0.24% 3:19:41
GBP/PGK 5.1276 5.0322 5.0170 +0.0152 +0.30% 3:20:13
USD/PGK 4.1183 4.0416 4.0025 +0.0391 +0.98% 3:20:14
AUD/PGK 2.5770 2.5317 2.5037 -0.0035 -0.14% 3:21:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 28.0102 27.8138 27.8138 -0.0494 -0.18% 2:02:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 3:20:08

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 209.8895 209.8749 209.8749 -0.0000 0.00% 3:21:01
USD/VUV 123.000 119.500 119.500 0.000 0.00% 3:19:55
Continue with Apple
Continue with Google
or
Sign up with Email