Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,530.00 1,530.00 -5.00 -0.33% 04/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7203 0.7205 0.7196 -0.0003 -0.04% 21:46:52
USD/AUD 1.3890 1.3894 1.3882 +0.0004 +0.03% 21:45:50
AUD/CAD 0.9964 0.9967 0.9953 -0.0011 -0.11% 21:46:27
CAD/AUD 1.0047 1.0045 1.0039 -0.0043 -0.42% 21:46:48
AUD/MXN 12.1753 12.1653 12.1577 -0.0656 -0.54% 21:46:48
MXN/AUD 0.08225 0.08228 0.08218 +0.00003 +0.04% 21:45:50
AUD/CHF 0.5838 0.5841 0.5824 -0.0001 -0.02% 21:47:01
CHF/AUD 1.7169 1.7168 1.7139 -0.0060 -0.35% 21:46:48
AUD/PLN 2.6866 2.6761 2.6728 +0.0048 +0.18% 21:47:00
PLN/AUD 0.3738 0.3741 0.3736 -0.0003 -0.08% 21:45:50
AUD/NOK 6.7239 6.7076 6.6966 +0.0035 +0.05% 21:46:50
NOK/AUD 0.1491 0.1494 0.1491 0.0000 0.00% 21:46:50
AUD/SEK 6.9216 6.8953 6.8606 +0.0012 +0.02% 21:46:48
SEK/AUD 0.1451 0.1454 0.1450 0.0000 0.00% 21:45:50
AUD/CZK 15.0310 15.0100 14.9950 +0.0155 +0.10% 21:46:48
AUD/DKK 4.6427 4.6385 4.6316 +0.0010 +0.02% 21:47:01
DKK/AUD 0.2158 0.2159 0.2156 0.0000 0.00% 21:45:50
AUD/EUR 0.6205 0.6204 0.6198 0.0000 0.00% 21:45:50
EUR/AUD 1.6127 1.6135 1.6118 -0.0001 -0.01% 21:46:24
AUD/GBP 0.5332 0.5329 0.5324 -0.0001 -0.02% 21:45:50
GBP/AUD 1.8779 1.8789 1.8769 +0.0008 +0.04% 21:47:00
AUD/HUF 225.380 224.790 224.545 -2.662 -1.17% 21:46:48
AUD/ISK 87.48 87.36 87.26 0.00 0.00% 21:45:50
AUD/RUB 119.87 119.77 119.66 +0.05 +0.04% 21:45:50
RUB/AUD 0.01611 0.01612 0.01610 +0.00001 +0.04% 21:45:50
AUD/TRY 34.9247 34.9005 34.8791 +0.0098 +0.03% 21:45:48
TRY/AUD 0.0287 0.0287 0.0287 0.0000 0.00% 21:45:50
AUD/RON 3.2592 3.2563 3.2563 -0.0002 -0.01% 21:45:48
AUD/BYN 2.2237 2.2211 2.2187 +0.0013 +0.06% 21:45:50
AUD/UAH 33.0272 32.0911 32.0591 -0.0112 -0.03% 21:45:50
AUD/JPY 112.50 112.57 112.28 -0.12 -0.11% 21:46:55
JPY/AUD 0.88968 0.89027 0.88834 +0.00059 +0.07% 21:46:50
AUD/SGD 0.9150 0.9128 0.9118 +0.0005 +0.05% 21:46:53
SGD/AUD 1.0985 1.0967 1.0956 -0.0004 -0.03% 21:46:50
AUD/THB 24.4096 23.7366 23.7146 +0.0264 +0.11% 21:46:48
THB/AUD 0.04219 0.04222 0.04217 +0.00001 +0.02% 21:46:50
AUD/HKD 5.6479 5.6480 5.6435 -0.0020 -0.04% 21:46:50
HKD/AUD 0.1771 0.1772 0.1770 +0.0001 +0.05% 21:45:50
AUD/CNY 4.8325 4.8332 4.8306 +0.0070 +0.15% 21:46:48
CNY/AUD 0.2069 0.2070 0.2068 +0.0001 +0.04% 21:45:50
AUD/IDR 12,700.80 12,706.02 12,695.44 -0.81 -0.01% 21:39:42
IDR/AUD 0.78790 0.78760 0.78695 +0.00060 +0.08% 21:39:42
AUD/INR 68.138 68.085 68.085 +0.227 +0.33% 21:46:48
AUD/KRW 969.51 968.28 967.75 -7.78 -0.80% 21:46:48
KRW/AUD 0.001032 0.001033 0.001032 0.000000 0.00% 21:45:50
AUD/MYR 2.9150 2.9124 2.9124 +0.0101 +0.35% 21:46:48
AUD/PKR 200.300 200.100 199.935 +0.265 +0.13% 21:39:42
AUD/TWD 22.7767 22.7659 22.7659 +0.0001 +0.00% 21:46:48
TWD/AUD 0.04383 0.04387 0.04381 -0.00005 -0.12% 21:45:50
AUD/PHP 45.25 45.18 45.18 +0.03 +0.06% 21:46:48
AUD/LKR 243.34 236.59 236.34 0.00 0.00% 21:45:50
AUD/NPR 112.06 108.85 108.75 -0.03 -0.03% 21:45:50
AUD/VND 18,769.8956 18,773.7752 18,754.8582 -6.7604 -0.04% 21:46:50
AUD/CNH 4.8322 4.8317 4.8317 -0.0003 -0.01% 21:46:48
AUD/BDT 88.5848 88.5447 88.4554 -0.0319 -0.04% 21:46:50
AUD/BTN 68.116 68.080 68.014 -0.022 -0.03% 21:15:24
AUD/NZD 1.2253 1.2249 1.2242 -0.0006 -0.05% 21:47:00
NZD/AUD 0.8167 0.8168 0.8161 +0.0004 +0.04% 21:45:50
AUD/FJD 1.5875 1.5788 1.5788 -0.0004 -0.02% 21:46:48
AUD/PGK 3.2963 3.2478 3.2446 -0.0011 -0.03% 21:46:50
AUD/ZAR 11.5442 11.4902 11.4799 -0.0586 -0.51% 21:46:48
ZAR/AUD 0.08706 0.08710 0.08691 +0.00012 +0.14% 21:45:50
AUD/MAD 6.7521 6.7516 6.7473 -0.0059 -0.09% 21:46:48
AUD/XAF 806.56 784.22 783.49 +0.30 +0.04% 21:45:50
AUD/NAD 22.1524 22.1648 22.1440 +0.0080 +0.04% 21:45:50
AUD/KES 179.81 179.79 179.62 +0.06 +0.03% 21:45:50
AUD/EGP 36.7303 36.7048 36.6705 -0.0132 -0.04% 21:45:50
AUD/XOF 806.56 784.22 783.49 +1.58 +0.20% 21:45:50
AUD/BWP 10.1723 9.6479 9.6382 -0.0035 -0.04% 21:46:50
AUD/ZMW 13.8063 13.7788 13.7649 -0.0049 -0.04% 21:46:50
AUD/NGN 0.00 951.76 951.76 -3.05 -0.32% 04/09
AUD/ARS 1,086.7240 1,086.9504 1,086.1386 +1.8501 +0.17% 21:46:48
ARS/AUD 0.00092 0.00092 0.00092 0.00000 0.00% 21:45:48
AUD/BRL 3.6941 3.6897 3.6897 +0.0335 +0.92% 21:46:48
BRL/AUD 0.2711 0.2709 0.2709 -0.0027 -0.99% 21:46:48
AUD/CLP 672.51 672.47 672.04 -0.28 -0.04% 21:46:48
AUD/VES 1,121.06 1,120.38 1,119.33 +0.40 +0.04% 21:45:50
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 21:45:50
AUD/PEN 2.4650 2.4162 2.4138 -0.0008 -0.03% 21:46:50
AUD/COP 2,343.1401 2,263.4176 2,259.1427 +3.6229 +0.16% 21:46:50
AUD/ILS 2.1705 2.1699 2.1699 +0.0002 +0.01% 21:45:48
ILS/AUD 0.4611 0.4613 0.4608 +0.0002 +0.03% 21:45:50
AUD/AED 2.7243 2.6446 2.6446 -0.0019 -0.07% 21:46:48
AED/AUD 0.3787 0.3786 0.3786 +0.0007 +0.17% 21:46:48
AUD/SAR 5.2141 5.2172 5.2123 +0.0019 +0.04% 21:45:50
SAR/AUD 0.3699 0.3700 0.3697 +0.0002 +0.04% 21:45:50
AUD/BHD 0.5236 0.5239 0.5234 +0.0002 +0.04% 21:45:50
AUD/JOD 0.9858 0.9851 0.9842 +0.0003 +0.04% 21:45:50
AUD/OMR 0.5346 0.5349 0.5344 +0.0002 +0.03% 21:45:50
AUD/QAR 5.2541 5.0782 5.0734 +0.0020 +0.04% 21:45:50
AUD/LBP 124,384.82 124,417.62 124,301.21 +46.38 +0.04% 21:45:50
KWD/AUD 0.0000 4.5225 4.5225 -0.0009 -0.02% 04/09
AUD/XCD 3.7767 3.7583 3.7548 +0.0014 +0.04% 21:45:50
AUD/BBD 2.8561 2.7983 2.7956 +0.0010 +0.04% 21:45:50
AUD/JMD 222.24 220.23 220.02 +0.09 +0.04% 21:45:50
AUD/PAB 0.7208 0.7205 0.7198 -0.0003 -0.04% 21:15:24

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 94.53 94.50 94.50 -0.13 -0.14% 04/09

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4597 0.4556 0.4512 +0.0012 +0.27% 21:39:18
USD/FJD 2.2589 2.2171 2.1955 +0.0484 +2.23% 21:39:18
FJD/BTN 43.442 43.045 42.634 +0.118 +0.28% 21:16:18
AUD/FJD 1.5875 1.5788 1.5788 -0.0004 -0.02% 21:46:48
EUR/FJD 2.5920 2.5520 2.5520 +0.0024 +0.09% 21:46:48
GBP/FJD 3.0558 2.9978 2.9672 +0.0655 +2.23% 21:39:18

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.355 119.285 -0.035 -0.03% 21:39:46
GBP/XPF 139.815 139.106 139.080 +0.557 +0.40% 21:16:43
USD/XPF 102.620 102.620 102.620 +0.002 +0.00% 21:45:48

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.0270 3.0015 3.0015 +0.0200 +0.67% 04/09

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5883 0.5882 0.5878 -0.0001 -0.02% 21:46:58
USD/NZD 1.7020 1.7012 1.7004 +0.0025 +0.14% 21:45:48
NZD/CAD 0.8136 0.8136 0.8130 -0.0003 -0.04% 21:47:00
CAD/NZD 1.2300 1.2299 1.2292 +0.0002 +0.01% 21:45:50
NZD/MXN 9.9364 9.9361 9.9262 -0.0017 -0.02% 21:46:50
MXN/NZD 0.10082 0.10074 0.10067 +0.00015 +0.15% 21:46:50
NZD/CHF 0.4774 0.4765 0.4755 -0.0001 -0.02% 21:45:21
CHF/NZD 2.1039 2.1026 2.0986 +0.0007 +0.03% 21:45:50
NZD/DKK 3.7906 3.7861 3.7826 +0.0008 +0.02% 21:46:50
DKK/NZD 0.2645 0.2643 0.2641 +0.0004 +0.16% 21:46:50
NZD/CZK 12.2775 12.2653 12.2432 +0.0060 +0.05% 21:46:50
NZD/PLN 2.1895 2.1854 2.1825 +0.0028 +0.13% 21:46:50
PLN/NZD 0.4581 0.4581 0.4576 +0.0001 +0.02% 21:45:50
NZD/HUF 184.121 183.574 183.406 +0.105 +0.06% 21:46:48
NZD/SEK 5.6416 5.6285 5.6021 +0.0003 +0.01% 21:46:50
SEK/NZD 0.1778 0.1780 0.1774 +0.0002 +0.13% 21:46:50
NZD/EUR 0.5067 0.5066 0.5060 +0.0002 +0.03% 21:45:50
EUR/NZD 1.9757 1.9762 1.9737 -0.0005 -0.03% 21:46:55
NZD/GBP 0.4354 0.4352 0.4348 -0.0001 -0.01% 21:45:50
GBP/NZD 2.3000 2.2996 2.2978 +0.0002 +0.01% 21:46:56
NZD/ISK 71.42 71.34 71.26 +0.01 +0.01% 21:46:50
NZD/NOK 5.4897 5.4778 5.4666 +0.0030 +0.05% 21:46:50
NOK/NZD 0.1828 0.1829 0.1826 +0.0001 +0.07% 21:46:50
NZD/RON 2.6619 2.6610 2.6582 -0.0001 0.00% 21:45:50
NZD/RUB 50.77 50.72 50.67 -0.01 -0.03% 21:46:50
NZD/TRY 28.4869 28.5018 28.4606 -0.0130 -0.05% 21:46:50
TRY/NZD 0.0352 0.0351 0.0351 0.0000 0.00% 21:46:50
NZD/BYN 1.8156 1.8136 1.8115 +0.0016 +0.09% 21:45:50
NZD/JPY 91.86 91.87 91.71 -0.05 -0.05% 21:46:57
JPY/NZD 1.08956 1.09016 1.08850 +0.00065 +0.06% 21:46:50
NZD/THB 19.9402 19.3830 19.3634 +0.0414 +0.21% 21:46:48
NZD/SGD 0.7471 0.7452 0.7447 +0.0004 +0.05% 21:46:58
SGD/NZD 1.3457 1.3428 1.3420 -0.0002 -0.01% 21:45:50
NZD/HKD 4.6128 4.6121 4.6094 +0.0159 +0.35% 21:46:48
HKD/NZD 0.2171 0.2170 0.2169 +0.0003 +0.13% 21:45:50
NZD/CNY 3.9545 3.9472 3.9452 +0.0002 +0.01% 21:44:59
CNY/NZD 0.2536 0.2535 0.2534 +0.0004 +0.15% 21:45:50
NZD/IDR 10,381.14 10,372.03 10,366.74 +5.59 +0.05% 21:39:41
NZD/INR 55.613 55.574 55.546 +0.020 +0.04% 21:39:41
NZD/KRW 792.230 791.495 791.000 +1.105 +0.14% 21:39:51
NZD/MYR 2.3822 2.3788 2.3776 +0.0027 +0.11% 21:39:41
MYR/NZD 0.4210 0.4206 0.4204 +0.0003 +0.07% 21:39:41
NZD/PKR 163.720 163.345 163.260 +0.325 +0.20% 21:39:41
NZD/TWD 18.6272 18.6073 18.5969 +0.0083 +0.04% 21:39:41
TWD/NZD 0.05373 0.05369 0.05366 +0.00001 +0.01% 21:46:50
NZD/LKR 193.07 193.11 192.92 -0.04 -0.02% 21:46:50
NZD/NPR 91.50 88.90 88.81 0.00 0.00% 21:46:50
NZD/PHP 36.94 36.90 36.87 +0.04 +0.11% 21:45:50
NZD/BTN 55.651 55.593 55.551 +0.001 +0.00% 21:16:54
NZD/ZAR 9.4145 9.3851 9.3767 -0.0418 -0.44% 21:46:48
ZAR/NZD 0.1067 0.1066 0.1063 +0.0003 +0.28% 21:45:50
NZD/EGP 29.9880 29.9790 29.9484 -0.0102 -0.03% 21:45:50
NZD/KES 76.15 76.14 76.06 -0.02 -0.03% 21:45:50
NZD/MAD 5.5167 5.5180 5.5124 -0.0019 -0.03% 21:45:50
NZD/NAD 9.3827 9.3866 9.3770 -0.0016 -0.02% 21:46:50
NZD/XAF 341.56 332.11 331.77 -0.10 -0.03% 21:45:50
NZD/XOF 341.62 332.11 331.77 +0.49 +0.15% 21:46:50
NZD/NGN 778.3560 778.9262 777.2484 -1.4522 -0.19% 21:46:50
NZD/AUD 0.8167 0.8168 0.8161 +0.0004 +0.04% 21:45:50
AUD/NZD 1.2253 1.2249 1.2242 -0.0006 -0.05% 21:47:00
NZD/AED 2.1604 2.1609 2.1587 -0.0004 -0.02% 21:46:50
AED/NZD 0.4615 0.4614 0.4614 -0.0015 -0.32% 21:46:48
NZD/BHD 0.2218 0.2219 0.2216 -0.0001 -0.03% 21:46:50
NZD/ILS 1.7726 1.7723 1.7705 -0.0006 -0.03% 21:45:50
ILS/NZD 0.5651 0.5648 0.5645 +0.0008 +0.14% 21:45:50
NZD/JOD 0.4176 0.4172 0.4168 0.0000 0.00% 21:46:50
NZD/LBP 52,683.26 52,689.89 52,636.16 -8.28 -0.02% 21:46:50
NZD/OMR 0.2264 0.2265 0.2263 -0.0001 -0.04% 21:46:50
NZD/QAR 2.2250 2.1506 2.1484 -0.0007 -0.03% 21:45:50
NZD/SAR 2.2081 2.2094 2.2072 -0.0008 -0.03% 21:45:50
SAR/NZD 0.4533 0.4531 0.4528 +0.0007 +0.15% 21:45:50
NZD/ARS 886.8019 887.2513 886.3466 +0.2315 +0.03% 21:46:50
ARS/NZD 0.00113 0.00113 0.00113 0.00000 0.00% 21:46:50
NZD/BRL 3.0140 3.0153 3.0123 -0.0005 -0.02% 21:46:50
BRL/NZD 0.3319 0.3316 0.3316 -0.0001 -0.03% 21:46:48
NZD/CLP 550.16 549.91 549.35 -0.09 -0.02% 21:46:50
NZD/VES 474.74 474.47 473.99 -0.16 -0.03% 21:45:50
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 21:45:50
NZD/BBD 1.2097 1.1850 1.1838 -0.0002 -0.01% 21:46:50
NZD/JMD 94.13 93.27 93.17 -0.01 -0.01% 21:46:50
NZD/XCD 1.5996 1.5916 1.5900 -0.0003 -0.02% 21:46:50
NZD/PAB 0.6010 0.5887 0.5881 -0.0001 -0.02% 21:46:50

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.104 21.327 20.963 +0.711 +3.45% 21:16:17
EUR/PGK 5.3190 5.2390 5.2390 0.0000 0.00% 21:46:48
GBP/PGK 6.2370 6.0928 6.0060 +0.0220 +0.37% 21:39:17
USD/PGK 4.5769 4.5080 4.5080 +0.0001 +0.00% 21:46:48
AUD/PGK 3.2963 3.2478 3.2446 -0.0011 -0.03% 21:46:50

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.6658 24.6301 24.5599 +0.0702 +0.29% 21:46:50
USD/TMT 3.6500 3.5000 3.5000 -0.0100 -0.28% 21:46:48

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 219.4140 219.3804 219.3804 0.0000 0.00% 21:46:50
USD/VUV 122.160 118.780 118.780 0.000 0.00% 04/09
Continue with Apple
Continue with Google
or
Sign up with Email