Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,045.00 1,045.00 +20.00 +1.95% 25/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6537 0.6554 0.6517 +0.0019 +0.29% 11:09:32
USD/AUD 1.5305 1.5347 1.5258 -0.0040 -0.26% 11:09:14
AUD/CAD 0.8924 0.8940 0.8899 +0.0022 +0.25% 11:09:41
CAD/AUD 1.1207 1.1238 1.1185 -0.0027 -0.24% 11:09:31
AUD/MXN 11.2623 11.2999 11.1987 +0.0451 +0.40% 11:09:42
MXN/AUD 0.08883 0.08916 0.08849 -0.00100 -1.11% 11:09:06
AUD/CHF 0.5963 0.5978 0.5942 +0.0015 +0.25% 11:09:37
CHF/AUD 1.6778 1.6825 1.6731 -0.0042 -0.25% 11:09:40
AUD/PLN 2.6340 2.6381 2.6208 +0.0141 +0.54% 11:09:32
PLN/AUD 0.3798 0.3814 0.3792 -0.0009 -0.25% 11:09:08
AUD/NOK 7.1885 7.1900 7.1398 +0.0430 +0.60% 11:09:34
NOK/AUD 0.1392 0.1399 0.1391 -0.0008 -0.55% 11:09:06
AUD/SEK 7.1242 7.1235 6.5625 +0.0281 +0.40% 11:09:46
SEK/AUD 0.1404 0.1409 0.1404 -0.0007 -0.48% 11:09:10
AUD/CZK 15.3300 15.3405 15.2745 +0.0430 +0.28% 11:09:46
AUD/DKK 4.5427 4.5522 4.5291 +0.0114 +0.25% 11:09:30
DKK/AUD 0.2202 0.2206 0.2197 -0.0002 -0.09% 11:09:03
AUD/EUR 0.6091 0.6103 0.6073 +0.0016 +0.26% 11:09:23
EUR/AUD 1.6420 1.6463 1.6381 -0.0043 -0.26% 11:09:44
AUD/GBP 0.5221 0.5235 0.5206 +0.0012 +0.23% 11:09:42
GBP/AUD 1.9154 1.9219 1.9101 -0.0047 -0.25% 11:09:42
AUD/HUF 239.070 239.810 238.585 +0.347 +0.15% 11:09:42
AUD/ISK 91.53 91.63 91.15 +0.35 +0.39% 11:09:42
AUD/RUB 60.06 60.53 59.81 -0.04 -0.07% 11:09:42
RUB/AUD 0.01666 0.01669 0.01653 +0.00002 +0.09% 11:09:14
AUD/TRY 21.2715 21.3573 21.1702 +0.0764 +0.36% 11:09:40
TRY/AUD 0.0470 0.0472 0.0468 -0.0001 -0.28% 11:09:12
AUD/RON 3.0330 3.0383 3.0220 +0.0095 +0.31% 11:09:42
AUD/BYN 2.1408 2.1425 2.1336 +0.0092 +0.43% 11:09:15
AUD/UAH 26.0823 25.9706 25.8282 +0.1270 +0.49% 11:09:15
AUD/JPY 102.52 102.64 101.36 +1.04 +1.02% 11:09:42
JPY/AUD 0.97600 0.98615 0.97440 -0.01005 -1.02% 11:09:24
AUD/SGD 0.8896 0.8911 0.8853 +0.0036 +0.41% 11:09:44
SGD/AUD 1.1243 1.1292 1.1223 -0.0045 -0.40% 11:09:44
AUD/THB 24.1649 24.2310 24.1231 -0.0051 -0.02% 11:09:46
THB/AUD 0.04143 0.04145 0.04128 +0.00005 +0.12% 11:09:11
AUD/HKD 5.1169 5.1312 5.1015 +0.0135 +0.26% 11:09:30
HKD/AUD 0.1955 0.1960 0.1949 -0.0002 -0.12% 11:09:03
AUD/CNY 4.6391 4.6453 4.6209 +0.0083 +0.18% 11:09:23
CNY/AUD 0.2112 0.2119 0.2106 -0.0003 -0.13% 11:09:02
AUD/IDR 10,614.00 10,648.51 10,551.55 +51.95 +0.49% 11:09:42
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 11:09:42
AUD/INR 54.524 54.610 54.283 +0.192 +0.35% 11:09:24
AUD/KRW 899.51 902.00 893.17 +5.43 +0.61% 11:09:32
KRW/AUD 0.001112 0.001118 0.001109 -0.000003 -0.29% 11:09:14
AUD/MYR 3.1233 3.1281 3.1131 +0.0085 +0.27% 11:09:42
AUD/PKR 181.963 181.653 180.872 +0.781 +0.43% 11:09:42
AUD/TWD 21.3044 21.3517 21.2086 +0.0658 +0.31% 11:09:42
TWD/AUD 0.04697 0.04714 0.04683 -0.00004 -0.10% 11:09:12
AUD/PHP 37.73 37.84 37.66 +0.07 +0.18% 11:09:41
AUD/LKR 193.53 193.97 193.07 +0.02 +0.01% 11:09:20
AUD/NPR 87.18 87.37 86.88 +0.29 +0.33% 11:09:41
AUD/NZD 1.0985 1.0987 1.0938 +0.0026 +0.24% 11:09:44
NZD/AUD 0.9104 0.9142 0.9102 -0.0022 -0.24% 11:09:42
AUD/FJD 1.4850 1.4946 1.4767 -0.0151 -1.01% 11:09:42
AUD/ZAR 12.3203 12.4893 12.3163 -0.0907 -0.73% 11:09:40
ZAR/AUD 0.08117 0.08117 0.08009 +0.00060 +0.74% 11:09:13
AUD/MAD 6.6164 6.6346 6.5972 +0.0132 +0.20% 11:09:42
AUD/XAF 414.88 408.08 405.94 +8.62 +2.16% 11:09:41
AUD/NAD 12.3269 12.4906 12.3172 -0.0777 -0.63% 11:09:46
AUD/KES 88.58 88.48 87.96 +0.58 +0.66% 11:09:41
AUD/EGP 31.3449 31.3937 31.2164 +0.1236 +0.40% 11:09:41
AUD/XOF 403.48 402.23 399.98 +3.43 +0.86% 11:09:41
AUD/BWP 9.0401 9.3396 8.9795 +0.0194 +0.22% 11:09:42
AUD/ARS 571.0610 572.6365 569.4078 +1.5162 +0.27% 11:09:40
ARS/AUD 0.00180 0.00180 0.00170 0.00000 0.00% 11:09:32
AUD/BRL 3.3737 3.3812 3.3577 +0.0063 +0.19% 11:09:40
BRL/AUD 0.2967 0.2979 0.2957 -0.0008 -0.27% 11:09:44
AUD/CLP 620.61 622.39 618.53 +1.98 +0.32% 11:09:20
AUD/VES 23.81 23.85 23.71 +0.10 +0.40% 11:09:46
VES/AUD 0.0421 0.0422 0.0419 -0.0001 -0.23% 11:09:13
AUD/ILS 2.4934 2.5023 2.4794 +0.0117 +0.47% 11:09:42
ILS/AUD 0.4016 0.4042 0.3996 -0.0021 -0.53% 11:09:04
AUD/AED 2.4011 2.4074 2.3937 +0.0070 +0.29% 11:09:45
AED/AUD 0.4167 0.4178 0.4154 -0.0010 -0.24% 11:09:32
AUD/SAR 2.4518 2.4582 2.4443 +0.0072 +0.29% 11:09:43
SAR/AUD 0.4081 0.4091 0.4068 -0.0005 -0.12% 11:09:09
AUD/BHD 0.2465 0.2471 0.2457 +0.0008 +0.31% 11:09:23
AUD/JOD 0.4641 0.4646 0.4616 +0.0020 +0.43% 11:09:41
AUD/OMR 0.2517 0.2524 0.2509 +0.0008 +0.30% 11:09:42
AUD/QAR 2.3847 2.3902 2.3770 +0.0076 +0.32% 11:09:45
AUD/LBP 58,571.52 58,691.09 58,359.74 +202.74 +0.35% 11:09:41
AUD/XCD 1.7781 1.7761 1.7629 +0.0117 +0.66% 11:09:41
AUD/BBD 1.3336 1.3233 1.3159 +0.0175 +1.34% 11:09:41
AUD/JMD 102.59 102.31 101.73 +0.83 +0.82% 11:09:41
AUD/PAB 0.6537 0.6554 0.6517 +0.0019 +0.29% 11:09:46

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 89.38 89.41 88.81 +0.29 +0.33% 11:09:45

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4450 0.4431 0.4370 +0.0055 +1.26% 11:09:30
USD/FJD 2.2727 2.2884 2.2569 -0.0284 -1.24% 11:09:36
AUD/FJD 1.4850 1.4946 1.4767 -0.0151 -1.01% 11:09:42
EUR/FJD 2.4377 2.4558 2.4231 -0.0306 -1.25% 11:09:42
GBP/FJD 2.8432 2.8646 2.8237 -0.0362 -1.26% 11:09:36

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:09:30
GBP/XPF 140.068 139.889 139.375 +0.044 +0.03% 11:09:36
USD/XPF 111.900 112.050 111.550 -0.500 -0.45% 11:09:28

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5951 0.5969 0.5940 +0.0003 +0.04% 11:09:32
USD/NZD 1.6809 1.6829 1.6753 -0.0008 -0.05% 11:09:32
NZD/CAD 0.8125 0.8149 0.8115 +0.0001 +0.01% 11:09:32
CAD/NZD 1.2311 1.2317 1.2272 0.0000 0.00% 11:09:38
NZD/MXN 10.2524 10.2917 10.2378 +0.0859 +0.85% 11:09:07
MXN/NZD 0.09757 0.09767 0.09717 -0.00082 -0.83% 11:09:06
NZD/CHF 0.5428 0.5449 0.5420 0.0000 0.00% 11:09:32
CHF/NZD 1.8429 1.8440 1.8355 -0.0002 -0.01% 11:09:42
NZD/DKK 4.1355 4.1491 4.1303 +0.0006 +0.01% 11:09:32
DKK/NZD 0.2419 0.2419 0.2410 +0.0005 +0.21% 11:09:03
NZD/CZK 13.9502 13.9963 13.9335 +0.0076 +0.05% 11:09:34
NZD/PLN 2.3981 2.4023 2.3894 +0.0072 +0.30% 11:09:32
PLN/NZD 0.4172 0.4174 0.4164 +0.0001 +0.03% 11:09:09
NZD/HUF 217.655 218.706 217.485 -0.205 -0.09% 11:09:36
NZD/SEK 6.4859 6.4963 6.4673 +0.0101 +0.16% 11:09:38
SEK/NZD 0.1542 0.1546 0.1540 -0.0003 -0.18% 11:09:10
NZD/EUR 0.5545 0.5564 0.5537 +0.0002 +0.04% 11:09:42
EUR/NZD 1.8037 1.8051 1.7973 -0.0004 -0.02% 11:09:36
NZD/GBP 0.4754 0.4772 0.4750 -0.0001 -0.02% 11:09:42
GBP/NZD 2.1044 2.1051 2.0954 +0.0004 +0.02% 11:09:36
NZD/ISK 83.40 83.52 83.20 -0.17 -0.21% 11:09:07
NZD/NOK 6.5485 6.5500 6.5246 +0.0191 +0.29% 11:09:07
NOK/NZD 0.1528 0.1533 0.1527 -0.0004 -0.27% 11:09:07
NZD/RON 2.7618 2.7688 2.7583 -0.0060 -0.22% 11:08:09
NZD/RUB 54.66 55.11 54.59 -0.20 -0.36% 11:09:07
NZD/TRY 19.3601 19.4494 19.2858 -0.0066 -0.03% 11:09:07
TRY/NZD 0.0517 0.0519 0.0514 0.0000 0% 11:09:12
NZD/BYN 1.9487 1.9527 1.9456 +0.0026 +0.13% 11:09:15
NZD/JPY 93.33 96.40 92.38 +0.73 +0.79% 11:09:41
JPY/NZD 1.07210 1.08160 1.06995 -0.00825 -0.76% 11:09:20
NZD/THB 21.9967 22.0942 21.9727 -0.0598 -0.27% 11:09:38
NZD/SGD 0.8097 0.8118 0.8080 +0.0013 +0.16% 11:09:30
SGD/NZD 1.2351 1.2371 1.2322 -0.0020 -0.16% 11:09:30
NZD/HKD 4.6577 4.6735 4.6522 +0.0014 +0.03% 11:09:31
HKD/NZD 0.2147 0.2148 0.2140 +0.0004 +0.17% 11:09:04
NZD/CNY 4.2250 4.2311 4.2171 -0.0004 -0.01% 11:09:24
CNY/NZD 0.2320 0.2320 0.2312 +0.0004 +0.16% 11:09:02
NZD/IDR 9,662.57 9,697.25 9,626.25 +24.67 +0.26% 11:09:42
NZD/INR 49.633 49.744 49.533 +0.039 +0.08% 11:09:24
NZD/KRW 819.119 821.287 815.002 +2.199 +0.27% 11:09:42
NZD/MYR 2.8434 2.8513 2.8416 +0.0003 +0.01% 11:09:42
MYR/NZD 0.3523 0.3523 0.3506 +0.0003 +0.09% 11:09:42
NZD/PKR 166.089 165.807 165.155 +0.652 +0.39% 11:09:44
NZD/TWD 19.3943 19.4445 19.3536 +0.0143 +0.07% 11:09:44
TWD/NZD 0.05159 0.05161 0.05143 +0.00009 +0.18% 11:09:13
NZD/LKR 178.58 177.25 176.57 -0.84 -0.47% 11:09:07
NZD/NPR 80.14 79.46 79.16 -0.12 -0.15% 11:09:07
NZD/PHP 34.35 34.52 34.31 -0.11 -0.32% 11:09:07
NZD/ZAR 11.2155 11.3754 11.2121 -0.1095 -0.97% 11:09:38
ZAR/NZD 0.0892 0.0892 0.0879 +0.0009 +1.01% 11:09:14
NZD/EGP 28.5096 28.5946 28.4858 -0.0469 -0.16% 11:09:07
NZD/KES 80.91 80.59 80.22 +0.17 +0.21% 11:09:07
NZD/MAD 6.2074 6.0421 6.0163 -0.0186 -0.31% 11:09:07
NZD/NAD 11.3150 11.3480 11.3043 -0.1303 -1.14% 11:09:07
NZD/XAF 363.77 365.02 363.61 -1.37 -0.37% 11:09:08
NZD/XOF 363.77 365.02 363.61 -1.37 -0.37% 11:09:08
NZD/AUD 0.9104 0.9142 0.9102 -0.0022 -0.24% 11:09:42
AUD/NZD 1.0985 1.0987 1.0938 +0.0026 +0.24% 11:09:44
NZD/AED 2.1856 2.1925 2.1841 -0.0033 -0.15% 11:09:07
AED/NZD 0.4577 0.4582 0.4561 0.0001 0.00% 11:09:02
NZD/BHD 0.2259 0.2250 0.2241 -0.0004 -0.16% 11:09:07
NZD/ILS 2.2691 2.2782 2.2594 +0.0057 +0.25% 11:09:07
ILS/NZD 0.4411 0.4423 0.4389 -0.0011 -0.24% 11:09:05
NZD/JOD 0.4231 0.4231 0.4214 -0.0006 -0.15% 11:09:07
NZD/LBP 53,282.30 53,467.26 53,237.73 -18.63 -0.04% 11:09:07
NZD/OMR 0.2298 0.2298 0.2289 -0.0004 -0.16% 11:09:07
NZD/QAR 2.1670 2.1733 2.1649 -0.0032 -0.15% 11:09:07
NZD/SAR 2.2340 2.2389 2.2303 -0.0034 -0.15% 11:09:07
SAR/NZD 0.4482 0.4483 0.4467 +0.0007 +0.15% 11:09:10
NZD/ARS 519.7993 521.5875 519.5730 -0.4836 -0.09% 11:09:07
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 11:09:32
NZD/BRL 3.0695 3.0799 3.0680 +0.0025 +0.08% 11:09:07
BRL/NZD 0.3260 0.3262 0.3247 +0.0001 +0.04% 11:09:18
NZD/CLP 564.79 566.88 564.58 -1.89 -0.33% 11:09:07
NZD/VES 21.67 21.72 21.63 -0.01 -0.05% 11:09:07
VES/NZD 0.0462 0.0462 0.0461 0.0000 0% 11:09:13
NZD/BBD 1.2286 1.2050 1.2003 -0.0004 -0.04% 11:09:07
NZD/JMD 93.71 93.04 92.68 +0.03 +0.04% 11:09:07
NZD/XCD 1.6163 1.6133 1.6071 -0.0024 -0.15% 11:09:08
NZD/PAB 0.6086 0.5968 0.5945 -0.0002 -0.03% 11:09:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2110 4.1310 4.0630 +0.0680 +1.67% 11:09:42
GBP/PGK 4.9086 4.8186 4.8154 -0.0032 -0.07% 11:09:42
USD/PGK 3.9254 3.8523 3.8509 -0.0014 -0.04% 11:09:32

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.3686 26.3657 26.3657 -0.1784 -0.67% 10:05:52
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 11:09:44

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.580 122.335 120.160 +2.240 +1.87% 4:41:32
Continue with Google
or
Sign up with Email