Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,530.00 1,530.00 -5.00 -0.33% 04/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7206 0.7212 0.7196 +0.0002 +0.03% 1:10:52
USD/AUD 1.3880 1.3894 1.3867 -0.0002 -0.02% 1:10:46
AUD/CAD 0.9968 0.9974 0.9953 0.0000 0.00% 1:10:45
CAD/AUD 1.0034 1.0045 1.0027 -0.0052 -0.51% 1:10:48
AUD/MXN 12.1755 12.1796 12.1577 -0.0538 -0.44% 1:10:48
MXN/AUD 0.08214 0.08228 0.08210 -0.00006 -0.07% 1:09:45
AUD/CHF 0.5838 0.5841 0.5824 +0.0002 +0.03% 1:10:49
CHF/AUD 1.7138 1.7168 1.7128 -0.0067 -0.39% 1:10:48
AUD/PLN 2.6810 2.6779 2.6728 +0.0055 +0.21% 1:10:43
PLN/AUD 0.3737 0.3741 0.3735 -0.0003 -0.08% 1:09:45
AUD/NOK 6.7060 6.7112 6.6966 +0.0011 +0.02% 1:10:46
NOK/AUD 0.1492 0.1494 0.1490 0.0000 0.00% 1:10:46
AUD/SEK 6.9012 6.9032 6.8606 +0.0100 +0.14% 1:10:48
SEK/AUD 0.1449 0.1454 0.1449 -0.0001 -0.05% 1:09:45
AUD/CZK 15.0250 15.0215 14.9950 +0.0230 +0.15% 1:10:48
AUD/DKK 4.6393 4.6391 4.6316 +0.0017 +0.04% 1:11:00
DKK/AUD 0.2157 0.2159 0.2156 0.0000 0.00% 1:10:46
AUD/EUR 0.6203 0.6206 0.6198 0.0000 0.00% 1:10:46
EUR/AUD 1.6123 1.6135 1.6113 0.0000 0.00% 1:11:00
AUD/GBP 0.5331 0.5333 0.5324 +0.0002 +0.04% 1:10:46
GBP/AUD 1.8760 1.8789 1.8751 -0.0006 -0.03% 1:11:00
AUD/HUF 224.690 224.910 224.495 -2.777 -1.22% 1:10:48
AUD/ISK 87.45 87.38 87.26 0.00 0.00% 1:10:46
AUD/RUB 119.81 119.77 119.54 -0.01 -0.01% 1:10:46
RUB/AUD 0.01610 0.01612 0.01609 0.00000 0.00% 1:10:46
AUD/TRY 34.9512 34.9583 34.8791 +0.0398 +0.11% 1:10:48
TRY/AUD 0.0287 0.0287 0.0286 0.0000 0.00% 1:10:46
AUD/RON 3.2603 3.2601 3.2563 +0.0002 +0.01% 1:10:48
AUD/BYN 2.2236 2.2217 2.2187 +0.0012 +0.05% 1:10:46
AUD/UAH 33.0530 32.1215 32.0591 +0.0138 +0.04% 1:10:46
AUD/JPY 112.38 112.61 112.28 -0.20 -0.18% 1:10:57
JPY/AUD 0.89008 0.89047 0.88810 +0.00123 +0.14% 1:10:46
AUD/SGD 0.9141 0.9133 0.9118 +0.0007 +0.08% 1:10:37
SGD/AUD 1.0970 1.0967 1.0949 -0.0006 -0.06% 1:10:46
AUD/THB 23.7393 23.7460 23.7146 +0.0166 +0.07% 1:10:48
THB/AUD 0.04219 0.04222 0.04213 +0.00002 +0.05% 1:10:46
AUD/HKD 5.6542 5.6542 5.6435 +0.0012 +0.02% 1:10:46
HKD/AUD 0.1770 0.1772 0.1769 0.0000 0.00% 1:10:46
AUD/CNY 4.8358 4.8401 4.8306 +0.0104 +0.22% 1:10:48
CNY/AUD 0.2068 0.2070 0.2066 0.0000 0.00% 1:10:46
AUD/IDR 12,711.38 12,713.96 12,695.44 +9.77 +0.08% 1:10:00
IDR/AUD 0.78720 0.78760 0.78650 -0.00010 -0.01% 1:10:00
AUD/INR 70.117 68.088 68.085 +0.230 +0.34% 1:10:48
AUD/KRW 963.93 970.61 962.90 -12.64 -1.29% 1:10:48
KRW/AUD 0.001038 0.001039 0.001031 +0.000006 +0.61% 1:10:46
AUD/MYR 2.9177 2.9164 2.9124 +0.0136 +0.47% 1:10:48
AUD/PKR 200.470 200.225 199.935 +0.435 +0.22% 1:10:00
AUD/TWD 22.7962 22.8089 22.7659 +0.0196 +0.09% 1:10:48
TWD/AUD 0.04388 0.04388 0.04378 +0.00001 +0.02% 1:10:46
AUD/PHP 45.23 45.19 45.14 +0.04 +0.09% 1:10:48
AUD/LKR 243.33 236.67 236.34 -0.02 -0.01% 1:10:46
AUD/NPR 112.15 108.96 108.75 +0.05 +0.05% 1:10:46
AUD/VND 18,779.3630 18,791.3752 18,754.8582 +2.7056 +0.01% 1:10:46
AUD/CNH 4.8329 4.8358 4.8317 +0.0006 +0.01% 1:10:48
AUD/BDT 88.6295 88.6277 88.4554 +0.0127 +0.01% 1:10:46
AUD/BTN 68.144 68.127 68.004 +0.082 +0.12% 0:40:54
AUD/NZD 1.2265 1.2265 1.2242 +0.0011 +0.09% 1:10:59
NZD/AUD 0.8155 0.8168 0.8154 -0.0007 -0.09% 1:10:46
AUD/FJD 1.5907 1.5821 1.5788 +0.0029 +0.18% 1:10:48
AUD/PGK 3.2988 3.2509 3.2446 +0.0014 +0.04% 1:10:46
AUD/ZAR 11.4973 11.5058 11.4799 -0.0487 -0.42% 1:10:48
ZAR/AUD 0.08700 0.08710 0.08691 +0.00008 +0.10% 1:10:46
AUD/MAD 6.7547 6.7602 6.7473 -0.0014 -0.02% 1:10:48
AUD/XAF 806.38 784.22 782.70 +0.12 +0.01% 1:10:46
AUD/NAD 22.1403 22.1648 22.1127 -0.0041 -0.02% 1:10:46
AUD/KES 179.72 179.79 179.44 -0.03 -0.02% 1:10:46
AUD/EGP 36.6912 36.7154 36.6525 -0.0524 -0.14% 1:10:46
AUD/XOF 806.39 784.22 782.70 +1.41 +0.18% 1:10:46
AUD/BWP 10.1631 10.0824 9.6382 +0.4237 +4.39% 1:10:46
AUD/ZMW 13.8132 13.7917 13.7649 +0.0056 +0.04% 1:10:46
AUD/NGN 0.00 956.62 947.59 -3.05 -0.32% 04/09
AUD/ARS 1,086.9903 1,087.5440 1,086.1386 +2.1163 +0.20% 1:10:48
ARS/AUD 0.00092 0.00092 0.00092 0.00000 0.00% 1:10:48
AUD/BRL 3.6990 3.6981 3.6897 +0.0384 +1.05% 1:10:48
BRL/AUD 0.2709 0.2709 0.2704 -0.0029 -1.06% 1:10:48
AUD/CLP 670.86 673.03 670.74 -1.74 -0.26% 1:10:48
AUD/VES 1,120.49 1,120.38 1,118.20 -0.16 -0.01% 1:10:46
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 1:10:46
AUD/PEN 2.4669 2.4185 2.4138 +0.0011 +0.05% 1:10:46
AUD/COP 2,256.6940 2,264.7228 2,255.4331 -3.7096 -0.16% 1:10:46
AUD/ILS 2.1705 2.1699 2.1699 +0.0002 +0.01% 1:10:48
ILS/AUD 0.4621 0.4620 0.4601 +0.0012 +0.27% 1:09:45
AUD/AED 2.7278 2.6480 2.6446 +0.0015 +0.06% 1:10:48
AED/AUD 0.3779 0.3786 0.3778 -0.0001 -0.04% 1:10:48
AUD/SAR 5.2115 5.2172 5.2071 -0.0007 -0.01% 1:10:46
SAR/AUD 0.3696 0.3700 0.3693 0.0000 0.00% 1:10:46
AUD/BHD 0.5233 0.5239 0.5229 0.0000 0.00% 1:10:46
AUD/JOD 0.9853 0.9851 0.9832 -0.0001 -0.02% 1:10:46
AUD/OMR 0.5343 0.5349 0.5339 -0.0001 -0.02% 1:10:46
AUD/QAR 5.2514 5.0782 5.0683 -0.0006 -0.01% 1:10:46
AUD/LBP 124,357.95 124,417.62 124,175.84 +19.53 +0.02% 1:10:46
KWD/AUD 0.0000 4.5408 4.5141 -0.0009 -0.02% 04/09
AUD/XCD 3.7748 3.7583 3.7510 -0.0005 -0.01% 1:10:46
AUD/BBD 2.8555 2.7983 2.7928 +0.0004 +0.01% 1:10:46
AUD/JMD 222.19 220.23 219.80 +0.04 +0.02% 1:10:46
AUD/PAB 0.7211 0.7210 0.7197 +0.0008 +0.11% 0:40:54

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 95.12 95.33 94.50 +0.56 +0.59% 1:10:50

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4597 0.4556 0.4512 +0.0012 +0.27% 1:09:18
USD/FJD 2.2589 2.2171 2.1955 +0.0484 +2.23% 1:09:18
FJD/BTN 43.442 43.045 42.634 +0.118 +0.28% 0:40:18
AUD/FJD 1.5907 1.5821 1.5788 +0.0029 +0.18% 1:10:48
EUR/FJD 2.5627 2.5520 2.5502 +0.0006 +0.02% 1:10:48
GBP/FJD 3.0535 2.9978 2.9672 +0.0645 +2.20% 1:10:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.395 119.285 -0.005 0.00% 1:10:00
GBP/XPF 139.682 139.231 139.029 +0.529 +0.38% 0:40:57
USD/XPF 102.649 102.649 102.620 +0.031 +0.03% 1:10:48

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.0290 3.0135 2.9870 -0.0055 -0.18% 1:06:15

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5877 0.5884 0.5875 -0.0006 -0.10% 1:10:57
USD/NZD 1.7024 1.7021 1.6996 +0.0040 +0.24% 1:10:48
NZD/CAD 0.8130 0.8140 0.8126 -0.0007 -0.09% 1:10:57
CAD/NZD 1.2309 1.2305 1.2285 +0.0012 +0.10% 1:10:46
NZD/MXN 9.9344 9.9367 9.9245 -0.0043 -0.04% 1:09:45
MXN/NZD 0.10070 0.10074 0.10064 +0.00012 +0.12% 1:09:45
NZD/CHF 0.4762 0.4766 0.4755 -0.0006 -0.13% 1:10:57
CHF/NZD 2.1017 2.1026 2.0986 +0.0029 +0.14% 1:10:46
NZD/DKK 3.7830 3.7865 3.7807 -0.0035 -0.09% 1:10:46
DKK/NZD 0.2645 0.2645 0.2641 +0.0007 +0.25% 1:10:46
NZD/CZK 12.2491 12.2653 12.2416 -0.0092 -0.08% 1:10:46
NZD/PLN 2.1828 2.1854 2.1821 0.0000 0.00% 1:10:46
PLN/NZD 0.4582 0.4582 0.4575 +0.0005 +0.11% 1:09:45
NZD/HUF 183.225 183.579 183.115 -0.268 -0.15% 1:10:48
NZD/SEK 5.6271 5.6347 5.6021 -0.0016 -0.03% 1:10:46
SEK/NZD 0.1777 0.1780 0.1774 +0.0003 +0.17% 1:10:46
NZD/EUR 0.5059 0.5066 0.5058 -0.0005 -0.10% 1:10:46
EUR/NZD 1.9771 1.9773 1.9737 +0.0020 +0.10% 1:10:57
NZD/GBP 0.4347 0.4353 0.4347 -0.0004 -0.09% 1:10:46
GBP/NZD 2.3006 2.3007 2.2973 +0.0022 +0.10% 1:10:58
NZD/ISK 71.29 71.34 71.21 -0.11 -0.15% 1:10:46
NZD/NOK 5.4725 5.4778 5.4666 -0.0072 -0.13% 1:10:46
NOK/NZD 0.1829 0.1829 0.1826 +0.0004 +0.21% 1:10:46
NZD/RON 2.6576 2.6610 2.6556 -0.0045 -0.17% 1:10:46
NZD/RUB 50.73 50.72 50.65 -0.06 -0.11% 1:09:45
NZD/TRY 28.4668 28.5083 28.4602 -0.0285 -0.10% 1:09:45
TRY/NZD 0.0351 0.0351 0.0351 0.0000 0.00% 1:09:45
NZD/BYN 1.8131 1.8136 1.8106 -0.0009 -0.05% 1:10:46
NZD/JPY 91.64 91.93 91.61 -0.24 -0.26% 1:11:01
JPY/NZD 1.09170 1.09141 1.08796 +0.00290 +0.27% 1:10:46
NZD/THB 19.3583 19.3838 19.3406 -0.0010 -0.01% 1:10:48
NZD/SGD 0.7458 0.7455 0.7443 -0.0004 -0.05% 1:10:57
SGD/NZD 1.3461 1.3435 1.3415 +0.0013 +0.09% 1:10:46
NZD/HKD 4.6070 4.6138 4.6068 +0.0114 +0.25% 1:10:48
HKD/NZD 0.2170 0.2170 0.2168 +0.0004 +0.17% 1:09:45
NZD/CNY 3.9445 3.9486 3.9436 -0.0024 -0.06% 1:09:58
CNY/NZD 0.2535 0.2535 0.2532 +0.0005 +0.19% 1:09:45
NZD/IDR 10,367.03 10,374.67 10,362.33 -4.11 -0.04% 1:09:58
NZD/INR 55.538 55.588 55.522 -0.032 -0.06% 1:09:58
NZD/KRW 786.110 791.885 785.450 -4.590 -0.58% 1:10:00
NZD/MYR 2.3796 2.3794 2.3772 +0.0011 +0.05% 1:09:58
MYR/NZD 0.4211 0.4207 0.4203 +0.0006 +0.14% 1:09:58
NZD/PKR 163.500 163.385 163.190 +0.170 +0.10% 1:09:58
NZD/TWD 18.5954 18.6114 18.5835 -0.0155 -0.08% 1:10:00
TWD/NZD 0.05382 0.05381 0.05365 +0.00014 +0.26% 1:10:46
NZD/LKR 192.88 193.11 192.82 -0.23 -0.12% 1:10:46
NZD/NPR 91.44 88.90 88.79 -0.07 -0.08% 1:10:46
NZD/PHP 36.87 36.90 36.82 0.00 0.00% 1:10:46
NZD/BTN 55.594 55.598 55.527 +0.025 +0.05% 0:40:53
NZD/ZAR 9.3753 9.3916 9.3728 -0.0473 -0.50% 1:10:48
ZAR/NZD 0.1067 0.1067 0.1063 +0.0004 +0.36% 1:10:46
NZD/EGP 29.9206 29.9790 29.8912 -0.0776 -0.26% 1:09:45
NZD/KES 76.09 76.14 76.04 -0.07 -0.10% 1:09:45
NZD/MAD 5.5120 5.5180 5.5096 -0.0066 -0.12% 1:10:46
NZD/NAD 9.3727 9.3899 9.3718 -0.0116 -0.12% 1:10:46
NZD/XAF 341.37 332.11 331.70 -0.29 -0.09% 1:10:46
NZD/XOF 341.37 332.11 331.70 +0.25 +0.08% 1:10:46
NZD/NGN 777.2652 778.9262 775.9057 -2.3955 -0.31% 1:10:46
NZD/AUD 0.8155 0.8168 0.8154 -0.0007 -0.09% 1:10:46
AUD/NZD 1.2265 1.2265 1.2242 +0.0011 +0.09% 1:10:59
NZD/AED 2.1582 2.1609 2.1576 -0.0026 -0.12% 1:10:46
AED/NZD 0.4632 0.4631 0.4614 +0.0002 +0.04% 1:10:48
NZD/BHD 0.2215 0.2219 0.2215 -0.0003 -0.13% 1:10:46
NZD/ILS 1.7661 1.7732 1.7646 -0.0071 -0.40% 1:10:46
ILS/NZD 0.5667 0.5666 0.5639 +0.0028 +0.49% 1:10:46
NZD/JOD 0.4171 0.4172 0.4165 -0.0005 -0.11% 1:10:46
NZD/LBP 52,644.69 52,689.89 52,624.46 -46.84 -0.09% 1:10:46
NZD/OMR 0.2262 0.2265 0.2262 -0.0003 -0.14% 1:10:46
NZD/QAR 2.2231 2.1506 2.1473 -0.0025 -0.12% 1:10:46
NZD/SAR 2.2062 2.2094 2.2061 -0.0026 -0.12% 1:10:46
SAR/NZD 0.4533 0.4532 0.4526 +0.0010 +0.22% 1:10:46
NZD/ARS 886.2085 887.7123 886.1958 -0.3618 -0.04% 1:10:46
ARS/NZD 0.00113 0.00113 0.00113 0.00000 0.00% 1:10:46
NZD/BRL 3.0109 3.0153 3.0107 -0.0036 -0.12% 1:10:46
BRL/NZD 0.3323 0.3320 0.3314 +0.0003 +0.09% 1:10:48
NZD/CLP 549.69 549.91 549.16 -0.56 -0.10% 1:09:45
NZD/VES 474.34 474.47 473.75 -0.56 -0.12% 1:10:46
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 1:10:46
NZD/BBD 1.2088 1.1850 1.1835 -0.0011 -0.09% 1:10:46
NZD/JMD 94.06 93.27 93.15 -0.08 -0.09% 1:10:46
NZD/XCD 1.5980 1.5916 1.5892 -0.0019 -0.12% 1:10:46
NZD/PAB 0.6004 0.5887 0.5878 -0.0007 -0.12% 1:10:46

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.104 21.327 20.963 +0.711 +3.45% 0:40:17
EUR/PGK 5.3190 5.2390 5.2390 0.0000 0.00% 1:10:48
GBP/PGK 6.2342 6.0928 6.0046 +0.0214 +0.36% 1:00:00
USD/PGK 4.5781 4.5092 4.5080 +0.0013 +0.03% 1:10:48
AUD/PGK 3.2988 3.2509 3.2446 +0.0014 +0.04% 1:10:46

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.6658 24.6301 24.5599 +0.0702 +0.29% 1:10:46
USD/TMT 3.6500 3.5000 3.5000 -0.0100 -0.28% 1:10:48

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 224.6918 224.6573 219.3804 +5.2769 +2.41% 1:10:46
USD/VUV 116.280 118.780 115.990 +0.590 +0.51% 0:00:01
Continue with Apple
Continue with Google
or
Sign up with Email