Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⌛ October's AI-picked stock list about to go live. Don't get left behind...
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,555.00 1,555.00 +5.00 +0.32% 28/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6976 0.7030 0.6973 -0.0042 -0.60% 16:05:57
USD/AUD 1.4336 1.4340 1.4234 +0.0085 +0.60% 16:05:39
AUD/CAD 0.9901 0.9970 0.9899 -0.0048 -0.48% 16:05:50
CAD/AUD 1.0100 1.0100 1.0036 +0.0049 +0.48% 16:05:20
AUD/MXN 12.6118 12.6529 12.5265 -0.0143 -0.11% 16:05:20
MXN/AUD 0.07930 0.07988 0.07903 +0.00006 +0.08% 16:05:39
AUD/CHF 0.5826 0.5860 0.5817 -0.0016 -0.27% 16:06:02
CHF/AUD 1.7173 1.7191 1.7082 +0.0045 +0.26% 16:05:20
AUD/PLN 2.6960 2.7044 2.6870 -0.0010 -0.04% 16:06:05
PLN/AUD 0.3715 0.3722 0.3698 +0.0006 +0.15% 16:00:40
AUD/NOK 6.7068 6.7167 6.6732 +0.0097 +0.15% 16:05:39
NOK/AUD 0.1492 0.1499 0.1489 -0.0002 -0.14% 16:00:40
AUD/SEK 6.9869 7.0104 6.9682 -0.0050 -0.07% 16:05:20
SEK/AUD 0.1432 0.1435 0.1426 +0.0001 +0.05% 16:00:40
AUD/CZK 15.0530 15.0800 14.9960 -0.0150 -0.10% 16:05:20
AUD/DKK 4.6036 4.6239 4.5939 -0.0097 -0.21% 16:06:05
DKK/AUD 0.2173 0.2177 0.2164 +0.0005 +0.23% 16:00:40
AUD/EUR 0.6156 0.6182 0.6146 -0.0017 -0.27% 16:05:39
EUR/AUD 1.6249 1.6273 1.6167 +0.0045 +0.28% 16:06:02
AUD/GBP 0.5282 0.5305 0.5276 -0.0014 -0.26% 16:05:39
GBP/AUD 1.8938 1.8960 1.8841 +0.0059 +0.31% 16:05:58
AUD/HUF 226.300 227.285 225.700 -0.405 -0.18% 16:05:20
AUD/ISK 84.30 84.69 84.17 -0.34 -0.41% 16:00:40
AUD/RUB 120.40 121.46 119.72 -0.03 -0.03% 16:00:40
RUB/AUD 0.01706 0.01709 0.01683 +0.00019 +1.11% 16:00:40
AUD/TRY 34.2097 34.4500 34.1794 -0.1666 -0.48% 16:05:20
TRY/AUD 0.0292 0.0293 0.0291 +0.0001 +0.50% 16:00:40
AUD/RON 3.2524 3.2642 3.2440 -0.0086 -0.26% 16:05:20
AUD/BYN 2.1731 2.1282 2.1084 -0.0161 -0.76% 16:05:39
AUD/UAH 32.2472 31.5458 31.2853 -0.1810 -0.57% 16:00:40
AUD/JPY 109.89 110.70 109.83 -0.58 -0.53% 16:06:05
JPY/AUD 0.91017 0.91008 0.90387 +0.00469 +0.52% 16:05:39
AUD/SGD 0.8933 0.8986 0.8919 -0.0034 -0.38% 16:06:05
SGD/AUD 1.1226 1.1213 1.1135 +0.0055 +0.49% 16:05:39
AUD/THB 23.4489 23.6379 23.4249 -0.1511 -0.64% 16:05:20
THB/AUD 0.04269 0.04271 0.04233 +0.00027 +0.64% 16:00:40
AUD/HKD 5.4787 5.5112 5.4717 -0.0319 -0.58% 16:05:39
HKD/AUD 0.1827 0.1828 0.1814 +0.0009 +0.51% 16:00:40
AUD/CNY 4.6819 4.7152 4.6791 -0.0264 -0.56% 16:05:20
CNY/AUD 0.2138 0.2139 0.2122 +0.0014 +0.65% 16:00:40
AUD/IDR 12,541.26 12,644.17 12,530.59 -63.77 -0.51% 15:59:58
IDR/AUD 0.79790 0.79800 0.79080 +0.00520 +0.66% 15:59:58
AUD/INR 67.004 67.513 66.931 -0.401 -0.60% 16:05:20
AUD/KRW 945.22 955.75 944.52 -9.86 -1.03% 16:05:20
KRW/AUD 0.001059 0.001058 0.001047 +0.000010 +1.00% 16:00:40
AUD/MYR 2.8514 2.8686 2.8471 -0.0145 -0.51% 16:05:20
AUD/PKR 193.420 194.560 193.225 -0.930 -0.48% 15:59:58
AUD/TWD 22.2204 22.3710 22.2049 -0.0964 -0.43% 16:05:20
TWD/AUD 0.04503 0.04503 0.04470 +0.00020 +0.44% 16:00:40
AUD/PHP 43.70 43.93 43.63 -0.17 -0.38% 16:05:20
AUD/LKR 237.98 232.72 231.21 -1.09 -0.47% 16:00:40
AUD/NPR 110.35 107.90 107.06 -0.58 -0.53% 16:00:40
AUD/VND 18,123.2905 18,245.0471 18,111.9596 -103.1270 -0.57% 16:05:39
AUD/CNH 4.6803 4.7136 4.6784 -0.0309 -0.66% 16:05:20
AUD/BDT 86.2057 86.5006 85.7392 -0.6044 -0.70% 16:05:39
AUD/BTN 66.991 67.474 66.926 -0.339 -0.50% 15:35:59
AUD/NZD 1.2388 1.2438 1.2341 +0.0003 +0.02% 16:06:03
NZD/AUD 0.8074 0.8101 0.8041 -0.0002 -0.02% 16:05:39
AUD/FJD 1.5748 1.5794 1.5658 -0.0041 -0.26% 16:05:20
AUD/PGK 3.2067 3.1769 3.1022 -0.0170 -0.53% 16:05:39
AUD/ZAR 11.4748 11.5497 11.4606 -0.0479 -0.42% 16:05:20
ZAR/AUD 0.08719 0.08729 0.08656 +0.00036 +0.41% 16:00:40
AUD/MAD 6.7587 6.7873 6.7262 -0.0001 0.00% 16:04:20
AUD/XAF 853.26 828.98 821.44 +6.33 +0.77% 16:00:40
AUD/NAD 23.5589 23.5858 23.3471 +0.1507 +0.64% 16:00:40
AUD/KES 186.00 185.99 184.61 +0.94 +0.51% 16:00:40
AUD/EGP 36.3712 36.6025 36.3110 -0.2199 -0.60% 16:00:40
AUD/XOF 852.55 828.98 819.57 +6.32 +0.77% 16:00:40
AUD/BWP 10.0684 9.9097 9.5421 -0.0404 -0.42% 16:05:39
AUD/ZMW 14.0664 13.7147 13.6011 -0.0065 -0.05% 16:05:39
AUD/NGN 0.00 936.95 926.03 -5.07 -0.54% 28/09
AUD/ARS 1,063.8957 1,071.3021 1,063.3712 -6.2485 -0.58% 16:05:20
ARS/AUD 0.00094 0.00094 0.00093 +0.00001 +1.08% 16:05:20
AUD/BRL 3.6572 3.6715 3.6361 -0.0138 -0.38% 16:05:20
BRL/AUD 0.2741 0.2751 0.2724 +0.0011 +0.39% 16:05:20
AUD/CLP 678.35 680.19 675.01 -0.84 -0.12% 16:05:20
AUD/VES 1,229.07 1,228.53 1,213.95 +12.78 +1.05% 16:00:40
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 16:00:40
AUD/PEN 2.4729 2.4137 2.3733 +0.0161 +0.68% 16:05:39
AUD/COP 2,340.3014 2,367.8657 2,337.1602 -26.9665 -1.14% 16:05:39
AUD/ILS 2.1432 2.1617 2.1375 -0.0193 -0.89% 16:05:20
ILS/AUD 0.4666 0.4678 0.4625 +0.0027 +0.57% 16:00:40
AUD/AED 2.5641 2.5781 2.5612 -0.0147 -0.57% 16:05:20
AED/AUD 0.3886 0.3884 0.3875 +0.0009 +0.24% 16:05:20
AUD/SAR 5.3809 5.3845 5.3437 +0.0303 +0.57% 16:00:40
SAR/AUD 0.3817 0.3819 0.3792 +0.0020 +0.54% 16:00:40
AUD/BHD 0.5402 0.5406 0.5366 +0.0029 +0.55% 16:00:40
AUD/JOD 1.0174 1.0167 1.0092 +0.0055 +0.54% 16:00:40
AUD/OMR 0.5517 0.5521 0.5480 +0.0030 +0.55% 16:00:40
AUD/QAR 5.4139 5.2281 5.1883 +0.0291 +0.56% 16:00:40
AUD/LBP 128,400.50 128,439.55 127,536.85 +714.62 +0.56% 16:00:40
KWD/AUD 0.0000 4.6390 4.6160 +0.0043 +0.09% 28/09
AUD/XCD 3.8978 3.8790 3.8503 +0.0211 +0.55% 16:00:40
AUD/BBD 2.9759 2.8889 2.8686 +0.0161 +0.56% 16:00:40
AUD/JMD 233.90 227.06 225.46 +1.27 +0.56% 16:00:40
AUD/PAB 0.6980 0.7029 0.6973 -0.0035 -0.50% 15:35:23

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 96.47 99.94 95.52 -1.97 -2.00% 16:06:02

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4511 0.4471 0.4455 +0.0042 +0.95% 15:59:59
USD/FJD 2.2727 2.2453 2.2373 +0.0348 +1.57% 15:59:59
FJD/BTN 43.301 42.921 42.619 +0.399 +0.94% 15:35:57
AUD/FJD 1.5748 1.5794 1.5658 -0.0041 -0.26% 16:05:20
EUR/FJD 2.5565 2.5482 2.5424 -0.0004 -0.02% 16:05:20
GBP/FJD 3.0027 2.9686 2.9630 +0.0368 +1.26% 15:59:59

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.300 119.490 119.185 -0.025 -0.02% 15:59:58
GBP/XPF 139.923 139.568 139.171 +0.652 +0.47% 15:35:59
USD/XPF 108.260 105.105 104.870 +0.235 +0.22% 16:05:20

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.1490 3.2415 3.1160 -0.0795 -2.47% 16:06:04

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5633 0.5677 0.5628 -0.0028 -0.49% 16:05:58
USD/NZD 1.7759 1.7766 1.7615 +0.0110 +0.62% 16:05:20
NZD/CAD 0.7994 0.8048 0.7991 -0.0040 -0.50% 16:05:59
CAD/NZD 1.2513 1.2513 1.2426 +0.0061 +0.49% 16:05:39
NZD/MXN 10.1847 10.2079 10.1182 -0.0159 -0.16% 16:05:39
MXN/NZD 0.09825 0.09886 0.09797 +0.00014 +0.14% 16:05:39
NZD/CHF 0.4704 0.4724 0.4700 -0.0013 -0.28% 16:05:39
CHF/NZD 2.1277 2.1277 2.1169 +0.0059 +0.28% 16:05:39
NZD/DKK 3.7170 3.7326 3.7137 -0.0108 -0.29% 16:05:39
DKK/NZD 0.2693 0.2693 0.2679 +0.0008 +0.31% 16:05:39
NZD/CZK 12.1512 12.1812 12.1266 -0.0175 -0.14% 16:05:39
NZD/PLN 2.1743 2.1824 2.1724 -0.0043 -0.20% 16:05:39
PLN/NZD 0.4602 0.4604 0.4582 +0.0008 +0.18% 16:00:40
NZD/HUF 182.711 183.722 182.368 -0.368 -0.20% 16:05:20
NZD/SEK 5.6413 5.6546 5.6339 -0.0043 -0.08% 16:05:39
SEK/NZD 0.1774 0.1775 0.1768 +0.0002 +0.08% 16:00:40
NZD/EUR 0.4970 0.4993 0.4968 -0.0015 -0.30% 16:05:39
EUR/NZD 2.0127 2.0134 2.0027 +0.0060 +0.30% 16:06:04
NZD/GBP 0.4264 0.4284 0.4263 -0.0012 -0.29% 16:05:39
GBP/NZD 2.3458 2.3460 2.3345 +0.0070 +0.30% 16:06:05
NZD/ISK 68.05 68.41 67.93 -0.32 -0.47% 16:05:39
NZD/NOK 5.4162 5.4273 5.3912 +0.0049 +0.09% 16:00:40
NOK/NZD 0.1848 0.1855 0.1843 -0.0002 -0.11% 16:00:40
NZD/RON 2.6241 2.6357 2.6226 -0.0079 -0.30% 16:00:40
NZD/RUB 47.33 47.98 47.25 -0.57 -1.18% 16:00:40
NZD/TRY 27.6036 27.8183 27.5772 -0.1589 -0.57% 16:00:40
TRY/NZD 0.0362 0.0363 0.0359 +0.0002 +0.63% 16:00:40
NZD/BYN 1.7545 1.7190 1.7019 -0.0133 -0.77% 16:05:39
NZD/JPY 88.72 89.33 88.69 -0.48 -0.54% 16:06:04
JPY/NZD 1.12752 1.12740 1.11951 +0.00607 +0.54% 16:05:39
NZD/THB 18.9307 19.0806 18.9095 -0.1262 -0.66% 16:05:20
NZD/SGD 0.7216 0.7254 0.7199 -0.0030 -0.41% 16:05:35
SGD/NZD 1.3914 1.3890 1.3785 +0.0071 +0.51% 16:05:39
NZD/HKD 4.4196 4.4537 4.4166 -0.0273 -0.61% 16:05:20
HKD/NZD 0.2263 0.2264 0.2246 +0.0014 +0.62% 16:05:39
NZD/CNY 3.7769 3.8075 3.7740 -0.0253 -0.67% 16:04:57
CNY/NZD 0.2649 0.2650 0.2626 +0.0019 +0.72% 16:05:39
NZD/IDR 10,126.10 10,214.53 10,115.19 -54.80 -0.54% 15:59:58
NZD/INR 54.090 54.482 54.045 -0.291 -0.54% 15:59:58
NZD/KRW 764.280 771.945 763.415 -6.435 -0.84% 15:59:59
NZD/MYR 2.3019 2.3177 2.2978 -0.0119 -0.51% 15:59:58
MYR/NZD 0.4355 0.4352 0.4315 +0.0034 +0.79% 15:59:58
NZD/PKR 156.170 157.250 155.980 -0.800 -0.51% 15:59:58
NZD/TWD 17.9435 18.0650 17.9293 -0.0659 -0.37% 15:59:59
TWD/NZD 0.05578 0.05579 0.05534 +0.00027 +0.48% 16:00:40
NZD/LKR 186.45 187.91 186.23 -1.21 -0.65% 16:00:40
NZD/NPR 89.08 87.19 86.40 -0.53 -0.61% 16:00:40
NZD/PHP 35.33 35.46 35.27 -0.11 -0.32% 16:00:40
NZD/BTN 54.100 54.497 54.025 -0.282 -0.52% 15:35:57
NZD/ZAR 9.2641 9.3236 9.2570 -0.0403 -0.43% 16:05:20
ZAR/NZD 0.1080 0.1081 0.1073 +0.0005 +0.45% 16:00:40
NZD/EGP 29.3592 29.5772 29.3050 -0.1993 -0.67% 16:00:40
NZD/KES 73.12 73.63 73.00 -0.48 -0.65% 16:00:40
NZD/MAD 5.4581 5.4772 5.4463 -0.0127 -0.23% 16:00:40
NZD/NAD 9.2608 9.3227 9.2523 -0.0486 -0.52% 16:00:40
NZD/XAF 335.41 327.63 325.35 -1.30 -0.40% 16:00:40
NZD/XOF 335.13 327.64 325.35 -1.30 -0.40% 16:00:40
NZD/NGN 748.6061 751.1658 745.8599 -1.2404 -0.17% 16:05:39
NZD/AUD 0.8074 0.8101 0.8041 -0.0002 -0.02% 16:05:39
AUD/NZD 1.2388 1.2438 1.2341 +0.0003 +0.02% 16:06:03
NZD/AED 2.0689 2.0849 2.0669 -0.0135 -0.65% 16:05:39
AED/NZD 0.4813 0.4812 0.4800 +0.0012 +0.24% 16:05:20
NZD/BHD 0.2124 0.2140 0.2122 -0.0013 -0.63% 16:00:40
NZD/ILS 1.7303 1.7443 1.7273 -0.0109 -0.63% 16:00:40
ILS/NZD 0.5780 0.5790 0.5733 +0.0034 +0.60% 16:00:40
NZD/JOD 0.3999 0.4025 0.3990 -0.0026 -0.64% 16:05:39
NZD/LBP 50,473.13 50,868.96 50,408.49 -307.12 -0.61% 16:00:40
NZD/OMR 0.2169 0.2186 0.2167 -0.0013 -0.61% 16:00:40
NZD/QAR 2.1278 2.0693 2.0519 -0.0129 -0.62% 16:05:39
NZD/SAR 2.1152 2.1313 2.1133 -0.0128 -0.60% 16:00:40
SAR/NZD 0.4728 0.4732 0.4692 +0.0027 +0.58% 16:00:40
NZD/ARS 859.0325 865.7510 858.2278 -5.3375 -0.62% 16:00:40
ARS/NZD 0.00116 0.00117 0.00116 0.00000 0.00% 16:00:40
NZD/BRL 2.9447 2.9648 2.9354 -0.0160 -0.54% 16:00:40
BRL/NZD 0.3395 0.3404 0.3371 +0.0015 +0.44% 16:05:20
NZD/CLP 549.26 549.74 544.58 -0.03 0.00% 16:05:39
NZD/VES 483.05 486.36 482.16 -0.66 -0.14% 16:05:39
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 16:05:39
NZD/BBD 1.1698 1.1441 1.1338 -0.0069 -0.60% 16:00:40
NZD/JMD 91.94 89.92 89.11 -0.54 -0.60% 16:00:40
NZD/XCD 1.5322 1.5356 1.5224 -0.0095 -0.62% 16:00:40
NZD/PAB 0.5759 0.5676 0.5630 -0.0035 -0.62% 16:00:40

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 21.559 21.568 21.198 +0.399 +1.92% 14:00:01
EUR/PGK 5.2150 5.1450 5.1350 -0.0100 -0.19% 16:05:20
GBP/PGK 6.0857 5.9968 5.9032 +0.2885 +5.07% 15:59:59
USD/PGK 4.5959 4.5254 4.4443 +0.0011 +0.03% 16:05:20
AUD/PGK 3.2067 3.1769 3.1022 -0.0170 -0.53% 16:05:39

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.9559 24.2611 23.9202 -0.1530 -0.64% 16:05:39
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 16:05:20

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 220.9920 221.0495 220.8908 +0.0864 +0.04% 16:05:39
USD/VUV 117.830 117.590 117.535 +0.235 +0.20% 0:00:00
Continue with Apple
Continue with Google
or
Sign up with Email