Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,560.00 1,560.00 +10.00 +0.65% 20/10

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7029 0.7037 0.6998 +0.0024 +0.34% 18:53:09
USD/AUD 1.4230 1.4285 1.4213 -0.0048 -0.34% 18:52:45
AUD/CAD 0.9874 0.9888 0.9838 +0.0027 +0.27% 18:53:14
CAD/AUD 1.0129 1.0165 1.0110 -0.0029 -0.28% 18:52:55
AUD/MXN 13.1435 13.1433 12.8959 +0.2404 +1.86% 18:52:55
MXN/AUD 0.07607 0.07752 0.07607 -0.00143 -1.85% 18:51:45
AUD/CHF 0.5798 0.5806 0.5772 +0.0022 +0.38% 18:52:21
CHF/AUD 1.7252 1.7323 1.7226 -0.0067 -0.39% 18:52:55
AUD/PLN 2.7315 2.7350 2.7201 +0.0070 +0.26% 18:53:14
PLN/AUD 0.3668 0.3675 0.3656 -0.0005 -0.14% 18:52:45
AUD/NOK 6.5878 6.6056 6.5770 +0.0008 +0.01% 18:52:45
NOK/AUD 0.1519 0.1521 0.1514 +0.0001 +0.05% 18:52:45
AUD/SEK 6.9529 6.9627 6.9193 +0.0222 +0.32% 18:52:55
SEK/AUD 0.1438 0.1444 0.1436 -0.0005 -0.35% 18:51:45
AUD/CZK 15.1980 15.2160 15.1330 +0.0430 +0.28% 18:52:55
AUD/DKK 4.6816 4.6829 4.6549 +0.0222 +0.48% 18:53:16
DKK/AUD 0.2138 0.2148 0.2135 -0.0008 -0.38% 18:52:45
AUD/EUR 0.6259 0.6265 0.6229 +0.0026 +0.42% 18:52:45
EUR/AUD 1.5978 1.6058 1.5962 -0.0069 -0.43% 18:52:59
AUD/GBP 0.5249 0.5254 0.5231 +0.0013 +0.26% 18:52:45
GBP/AUD 1.9055 1.9120 1.9032 -0.0054 -0.28% 18:53:10
AUD/HUF 228.940 229.155 226.740 +1.905 +0.84% 18:52:55
AUD/ISK 85.36 85.32 84.84 +0.36 +0.42% 18:52:45
AUD/RUB 116.62 117.79 116.41 -1.13 -0.96% 18:52:45
RUB/AUD 0.01737 0.01740 0.01725 +0.00006 +0.37% 18:52:45
AUD/TRY 34.8921 34.9241 34.7159 +0.1685 +0.49% 18:52:55
TRY/AUD 0.0287 0.0288 0.0287 -0.0001 -0.36% 18:52:45
AUD/RON 3.3453 3.3449 3.3170 +0.0220 +0.66% 18:51:55
AUD/BYN 2.1540 2.0942 2.0823 +0.0049 +0.23% 18:52:45
AUD/UAH 32.6064 31.6945 31.5343 +0.0925 +0.29% 18:52:45
AUD/JPY 111.20 111.26 110.69 +0.42 +0.38% 18:53:09
JPY/AUD 0.89944 0.90322 0.89880 -0.00333 -0.37% 18:52:45
AUD/SGD 0.8992 0.8989 0.8943 +0.0036 +0.40% 18:52:41
SGD/AUD 1.1152 1.1181 1.1125 -0.0038 -0.34% 18:52:45
AUD/THB 23.6363 23.6513 23.4955 +0.0984 +0.42% 18:52:55
THB/AUD 0.04236 0.04252 0.04227 -0.00016 -0.38% 18:52:45
AUD/HKD 5.5192 5.5212 5.4938 +0.0172 +0.31% 18:52:45
HKD/AUD 0.1814 0.1820 0.1811 -0.0005 -0.29% 18:52:45
AUD/CNY 4.6921 4.6986 4.6739 +0.0152 +0.32% 18:52:55
CNY/AUD 0.2132 0.2139 0.2129 -0.0007 -0.31% 18:51:45
AUD/IDR 12,659.23 12,666.52 12,593.10 +64.32 +0.51% 18:50:09
IDR/AUD 0.79080 0.79405 0.78940 -0.00340 -0.43% 18:49:59
AUD/INR 66.428 66.620 66.268 -0.010 -0.02% 18:51:55
AUD/KRW 933.69 935.19 926.78 +4.16 +0.45% 18:52:55
KRW/AUD 0.001073 0.001079 0.001072 -0.000004 -0.33% 18:52:45
AUD/MYR 2.8685 2.8702 2.8579 +0.0074 +0.26% 18:52:55
AUD/PKR 194.880 194.860 193.955 +0.895 +0.46% 18:50:09
AUD/TWD 22.7906 22.9261 22.7444 -0.0656 -0.29% 18:52:55
TWD/AUD 0.04389 0.04396 0.04362 +0.00014 +0.32% 18:51:45
AUD/PHP 44.61 44.64 44.16 +0.39 +0.88% 18:52:55
AUD/LKR 240.29 233.63 231.55 +1.76 +0.76% 18:52:45
AUD/NPR 109.57 106.69 106.21 -0.08 -0.08% 18:52:45
AUD/VND 18,167.0063 18,192.1480 18,114.1407 +42.2939 +0.23% 18:52:45
AUD/CNH 4.6906 4.6963 4.6708 +0.0158 +0.34% 18:51:55
AUD/BDT 87.0512 87.0154 86.5768 +0.2678 +0.31% 18:52:45
AUD/BTN 66.441 66.793 66.305 -0.028 -0.04% 18:23:15
AUD/NZD 1.2332 1.2372 1.2314 +0.0011 +0.09% 18:53:14
NZD/AUD 0.8111 0.8121 0.8083 -0.0006 -0.07% 18:52:45
AUD/FJD 1.5894 1.5805 1.5784 +0.0021 +0.13% 18:52:55
AUD/PGK 3.1974 3.1601 3.1305 -0.0080 -0.25% 18:52:45
AUD/ZAR 11.5187 11.5510 11.4714 +0.0382 +0.33% 18:52:55
ZAR/AUD 0.08687 0.08715 0.08655 -0.00024 -0.28% 18:52:45
AUD/MAD 6.9012 6.9086 6.8571 +0.0386 +0.56% 18:52:55
AUD/XAF 856.41 835.81 830.29 -3.89 -0.47% 18:52:45
AUD/NAD 23.3239 23.4170 23.2550 -0.0837 -0.36% 18:52:45
AUD/KES 184.96 185.56 184.56 -0.64 -0.35% 18:52:45
AUD/EGP 38.2421 38.2888 38.0840 +0.0337 +0.09% 18:52:45
AUD/XOF 855.71 834.24 830.30 -2.31 -0.28% 18:52:45
AUD/BWP 10.1531 9.9705 9.5788 +0.0428 +0.45% 18:52:45
AUD/ZMW 14.5156 14.1209 14.0123 +0.0784 +0.56% 18:52:45
AUD/NGN 0.00 935.37 923.81 +6.51 +0.70% 20/10
AUD/ARS 1,072.1231 1,073.7107 1,067.0411 +4.1942 +0.39% 18:51:55
ARS/AUD 0.00093 0.00094 0.00093 -0.00001 -0.74% 18:52:55
AUD/BRL 3.5423 3.5448 3.5199 +0.0190 +0.54% 18:52:55
BRL/AUD 0.2827 0.2841 0.2821 -0.0015 -0.53% 18:52:55
AUD/CLP 686.91 687.88 682.43 +3.97 +0.58% 18:51:55
AUD/VES 1,252.37 1,256.78 1,250.44 -3.87 -0.31% 18:52:45
VES/AUD 0.0016 0.0016 0.0016 0.0000 0.00% 18:52:45
AUD/PEN 2.4894 2.4215 2.3990 +0.0154 +0.64% 18:52:45
AUD/COP 2,247.7622 2,251.8495 2,220.9590 +24.3852 +1.10% 18:52:45
AUD/ILS 2.1718 2.1763 2.1633 +0.0060 +0.28% 18:52:55
ILS/AUD 0.4609 0.4624 0.4596 -0.0013 -0.27% 18:52:45
AUD/AED 2.5825 2.5835 2.5701 +0.0091 +0.36% 18:52:55
AED/AUD 0.3872 0.3890 0.3872 -0.0018 -0.47% 18:51:55
AUD/SAR 5.3394 5.3583 5.3315 -0.0162 -0.30% 18:52:45
SAR/AUD 0.3795 0.3808 0.3789 -0.0012 -0.31% 18:52:45
AUD/BHD 0.5373 0.5389 0.5363 -0.0017 -0.31% 18:52:45
AUD/JOD 1.0105 1.0128 1.0077 -0.0031 -0.30% 18:52:45
AUD/OMR 0.5481 0.5500 0.5472 -0.0017 -0.31% 18:52:45
AUD/QAR 5.3812 5.2076 5.1573 -0.0136 -0.26% 18:52:45
AUD/LBP 127,565.64 127,922.18 127,163.99 -335.61 -0.26% 18:52:45
KWD/AUD 0.0000 4.6582 4.6263 -0.0149 -0.32% 20/10
AUD/XCD 3.8714 3.8641 3.8446 -0.0119 -0.31% 18:52:45
AUD/BBD 2.9573 2.8761 2.8574 -0.0066 -0.23% 18:52:45
AUD/JMD 233.01 226.64 225.17 -0.52 -0.23% 18:52:45
AUD/PAB 0.7032 0.7037 0.6998 +0.0029 +0.41% 18:23:00

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 106.48 108.32 104.92 +0.18 +0.17% 18:53:13

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4522 0.4437 0.4437 0.0000 0.00% 4:48:38
USD/FJD 2.2978 2.2546 2.2538 +0.0034 +0.15% 4:48:38
FJD/BTN 42.719 42.121 41.914 -0.150 -0.36% 11:30:01
AUD/FJD 1.5894 1.5805 1.5784 +0.0021 +0.13% 18:52:55
EUR/FJD 2.5438 2.5338 2.5292 -0.0007 -0.03% 18:52:55
GBP/FJD 3.0774 3.0218 3.0137 +0.0075 +0.25% 18:50:09

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.270 119.495 119.220 -0.120 -0.10% 18:50:08
GBP/XPF 143.171 142.743 142.157 +0.877 +0.62% 18:23:00
USD/XPF 109.398 106.500 106.210 -0.290 -0.27% 18:52:55

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.1900 3.3265 3.1690 -0.1300 -3.93% 18:52:22

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5700 0.5705 0.5672 +0.0017 +0.30% 18:53:10
USD/NZD 1.7549 1.7631 1.7530 -0.0043 -0.25% 18:52:55
NZD/CAD 0.8006 0.8016 0.7976 +0.0014 +0.18% 18:53:14
CAD/NZD 1.2495 1.2538 1.2477 -0.0021 -0.17% 18:52:45
NZD/MXN 10.6598 10.6583 10.4523 +0.1848 +1.76% 18:52:45
MXN/NZD 0.09387 0.09568 0.09380 -0.00163 -1.71% 18:52:45
NZD/CHF 0.4700 0.4702 0.4683 +0.0011 +0.23% 18:53:14
CHF/NZD 2.1286 2.1356 2.1272 -0.0052 -0.24% 18:52:45
NZD/DKK 3.7965 3.7955 3.7742 +0.0135 +0.36% 18:52:45
DKK/NZD 0.2637 0.2648 0.2635 -0.0009 -0.33% 18:52:45
NZD/CZK 12.3207 12.3192 12.2784 +0.0210 +0.17% 18:52:45
NZD/PLN 2.2118 2.2134 2.2064 +0.0018 +0.08% 18:52:45
PLN/NZD 0.4524 0.4533 0.4517 -0.0003 -0.07% 18:52:45
NZD/HUF 185.682 185.600 184.053 +1.297 +0.70% 18:52:55
NZD/SEK 5.6407 5.6369 5.6162 +0.0116 +0.21% 18:52:45
SEK/NZD 0.1775 0.1780 0.1773 -0.0004 -0.21% 18:52:45
NZD/EUR 0.5075 0.5077 0.5053 +0.0016 +0.32% 18:52:45
EUR/NZD 1.9707 1.9791 1.9698 -0.0062 -0.31% 18:53:13
NZD/GBP 0.4257 0.4258 0.4242 +0.0007 +0.17% 18:52:45
GBP/NZD 2.3497 2.3585 2.3487 -0.0042 -0.18% 18:53:14
NZD/ISK 69.21 69.15 68.82 +0.22 +0.32% 18:52:45
NZD/NOK 5.3461 5.3494 5.3240 -0.0044 -0.08% 18:52:45
NOK/NZD 0.1873 0.1878 0.1870 +0.0002 +0.10% 18:52:45
NZD/RON 2.7130 2.7114 2.6914 +0.0162 +0.60% 18:52:45
NZD/RUB 46.69 46.93 46.51 -0.19 -0.41% 18:52:45
NZD/TRY 28.2686 28.2968 28.1225 +0.0886 +0.31% 18:52:45
TRY/NZD 0.0354 0.0356 0.0353 -0.0001 -0.32% 18:52:45
NZD/BYN 1.7465 1.6949 1.6892 +0.0023 +0.13% 18:52:45
NZD/JPY 90.15 90.22 89.67 +0.22 +0.24% 18:53:16
JPY/NZD 1.10951 1.11514 1.10846 -0.00277 -0.25% 18:52:45
NZD/THB 19.1649 19.1528 19.0758 +0.0608 +0.32% 18:52:55
NZD/SGD 0.7294 0.7285 0.7248 +0.0020 +0.28% 18:52:22
SGD/NZD 1.3765 1.3798 1.3729 -0.0031 -0.22% 18:52:45
NZD/HKD 4.4716 4.4759 4.4513 +0.0094 +0.21% 18:52:55
HKD/NZD 0.2237 0.2247 0.2234 -0.0004 -0.20% 18:52:45
NZD/CNY 3.8067 3.8083 3.7883 +0.0093 +0.25% 18:50:09
CNY/NZD 0.2629 0.2640 0.2626 -0.0005 -0.19% 18:52:45
NZD/IDR 10,269.30 10,270.96 10,201.48 +42.12 +0.41% 18:50:09
NZD/INR 53.867 53.902 53.630 -0.032 -0.06% 18:50:09
NZD/KRW 756.480 756.615 750.950 +2.175 +0.29% 18:50:09
NZD/MYR 2.3281 2.3279 2.3156 +0.0059 +0.25% 18:50:09
MYR/NZD 0.4303 0.4319 0.4296 -0.0007 -0.16% 18:49:59
NZD/PKR 158.090 158.015 157.040 +0.575 +0.37% 18:50:09
NZD/TWD 18.4882 18.5534 18.4153 -0.0673 -0.36% 18:50:09
TWD/NZD 0.05414 0.05434 0.05388 +0.00022 +0.41% 18:52:45
NZD/LKR 189.21 189.35 188.14 +0.52 +0.28% 18:52:45
NZD/NPR 88.88 86.39 86.02 -0.12 -0.14% 18:52:45
NZD/PHP 36.18 36.18 35.79 +0.27 +0.76% 18:52:45
NZD/BTN 53.895 54.053 53.722 -0.074 -0.14% 18:23:06
NZD/ZAR 9.3387 9.3474 9.3021 +0.0185 +0.20% 18:52:55
ZAR/NZD 0.1071 0.1075 0.1070 -0.0002 -0.18% 18:52:45
NZD/EGP 31.0197 31.0238 30.8264 +0.0079 +0.03% 18:52:45
NZD/KES 74.06 74.08 73.58 +0.15 +0.21% 18:52:45
NZD/MAD 5.5817 5.5827 5.5537 +0.0071 +0.13% 18:52:45
NZD/NAD 9.3391 9.3482 9.2977 +0.0183 +0.20% 18:52:45
NZD/XAF 342.91 333.27 331.36 +0.29 +0.09% 18:52:45
NZD/XOF 342.63 333.28 331.36 +0.93 +0.28% 18:52:45
NZD/NGN 758.9095 760.0821 754.8976 +1.8206 +0.24% 18:52:45
NZD/AUD 0.8111 0.8121 0.8083 -0.0006 -0.07% 18:52:45
AUD/NZD 1.2332 1.2372 1.2314 +0.0011 +0.09% 18:53:14
NZD/AED 2.0933 2.0954 2.0830 +0.0051 +0.25% 18:52:45
AED/NZD 0.4775 0.4795 0.4774 -0.0017 -0.35% 18:52:55
NZD/BHD 0.2151 0.2152 0.2139 +0.0005 +0.23% 18:52:45
NZD/ILS 1.7607 1.7614 1.7528 +0.0038 +0.22% 18:52:45
ILS/NZD 0.5684 0.5706 0.5678 -0.0011 -0.20% 18:52:45
NZD/JOD 0.4046 0.4045 0.4021 +0.0010 +0.24% 18:52:45
NZD/LBP 51,078.24 51,111.69 50,697.56 +148.76 +0.29% 18:52:45
NZD/OMR 0.2195 0.2196 0.2184 +0.0005 +0.23% 18:52:45
NZD/QAR 2.1547 2.0808 2.0580 +0.0061 +0.29% 18:52:45
NZD/SAR 2.1379 2.1401 2.1276 +0.0054 +0.25% 18:52:45
SAR/NZD 0.4680 0.4700 0.4673 -0.0010 -0.22% 18:52:45
NZD/ARS 869.4907 870.7356 864.8297 +2.6590 +0.31% 18:52:45
ARS/NZD 0.00115 0.00116 0.00115 0.00000 0.00% 18:52:45
NZD/BRL 2.8683 2.8730 2.8518 +0.0091 +0.32% 18:52:45
BRL/NZD 0.3487 0.3509 0.3479 -0.0015 -0.43% 18:52:55
NZD/CLP 558.21 558.54 553.02 +3.34 +0.60% 18:52:45
NZD/VES 501.46 501.92 499.02 +1.23 +0.25% 18:52:45
VES/NZD 0.0020 0.0020 0.0020 0.0000 0.00% 18:52:45
NZD/BBD 1.1841 1.1496 1.1402 +0.0037 +0.33% 18:52:45
NZD/JMD 93.30 90.58 89.85 +0.30 +0.33% 18:52:45
NZD/XCD 1.5501 1.5432 1.5343 +0.0038 +0.25% 18:52:45
NZD/PAB 0.5826 0.5707 0.5678 +0.0010 +0.18% 18:52:45

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 21.832 21.236 21.122 +0.650 +3.18% 11:30:01
EUR/PGK 5.1100 5.0300 5.0150 +0.0150 +0.30% 18:52:55
GBP/PGK 6.2004 6.0005 5.9857 +0.2254 +3.90% 18:39:59
USD/PGK 4.5509 4.5050 4.4659 -0.0253 -0.56% 18:52:55
AUD/PGK 3.1974 3.1601 3.1305 -0.0080 -0.25% 18:52:45

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.4862 23.4958 23.3083 +0.0027 +0.01% 18:52:45
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 18:52:55

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 219.7145 219.9223 219.5584 +0.1510 +0.07% 18:52:45
USD/VUV 117.980 117.855 117.685 +0.125 +0.11% 0:00:00
Continue with Apple
Continue with Google
or
Sign up with Email