Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,535.00 1,535.00 +5.00 +0.33% 14/08

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7089 0.7090 0.7084 +0.0003 +0.04% 23:09:10
USD/AUD 1.4109 1.4122 1.4106 -0.0007 -0.05% 23:11:07
AUD/CAD 0.9833 0.9833 0.9825 +0.0003 +0.03% 23:10:10
CAD/AUD 1.0172 1.0177 1.0168 -0.0003 -0.03% 23:11:25
AUD/MXN 12.0613 12.0598 12.0192 -0.0015 -0.01% 23:11:25
MXN/AUD 0.08294 0.08307 0.08292 +0.00001 +0.02% 23:10:07
AUD/CHF 0.5762 0.5764 0.5751 -0.0001 -0.02% 23:05:00
CHF/AUD 1.7361 1.7401 1.7351 +0.0005 +0.03% 23:11:25
AUD/PLN 2.6397 2.6395 2.6373 +0.0049 +0.19% 23:10:00
PLN/AUD 0.3791 0.3792 0.3789 -0.0001 -0.02% 23:11:07
AUD/NOK 6.6967 6.7150 6.6907 +0.0034 +0.05% 23:11:07
NOK/AUD 0.1494 0.1495 0.1490 0.0000 0.00% 23:11:07
AUD/SEK 6.7475 6.7561 6.7450 -0.0025 -0.04% 23:11:25
SEK/AUD 0.1483 0.1483 0.1480 +0.0001 +0.04% 23:10:07
AUD/CZK 14.8370 14.8285 14.8185 -0.0070 -0.05% 23:11:25
AUD/DKK 4.5784 4.5796 4.5765 +0.0034 +0.07% 23:10:00
DKK/AUD 0.2185 0.2185 0.2183 -0.0001 -0.03% 23:11:07
AUD/EUR 0.6124 0.6127 0.6123 +0.0001 +0.01% 23:11:07
EUR/AUD 1.6331 1.6332 1.6322 -0.0002 -0.01% 23:11:15
AUD/GBP 0.5234 0.5236 0.5233 -0.0002 -0.03% 23:11:07
GBP/AUD 1.9111 1.9118 1.9091 +0.0004 +0.02% 23:11:30
AUD/HUF 222.590 222.505 222.260 -0.020 -0.01% 23:11:25
AUD/ISK 87.21 87.12 87.07 0.00 0.00% 23:11:07
AUD/RUB 121.26 121.20 121.07 -0.06 -0.05% 23:10:07
RUB/AUD 0.01644 0.01645 0.01644 -0.00001 -0.07% 23:10:07
AUD/TRY 34.0057 33.9544 33.8636 +0.0300 +0.09% 23:11:25
TRY/AUD 0.0295 0.0295 0.0295 0.0000 0.00% 23:11:07
AUD/RON 3.2103 3.2067 3.2067 +0.0014 +0.04% 23:10:25
AUD/BYN 2.1554 2.1534 2.1521 +0.0002 +0.01% 23:11:07
AUD/UAH 32.6078 31.6785 31.6399 -0.0072 -0.02% 23:10:07
AUD/JPY 112.83 112.93 112.80 -0.08 -0.07% 23:11:28
JPY/AUD 0.88645 0.88641 0.88554 +0.00055 +0.06% 23:11:07
AUD/SGD 0.9067 0.9066 0.9056 +0.0012 +0.13% 23:09:57
SGD/AUD 1.1033 1.1042 1.1031 -0.0004 -0.04% 23:11:07
AUD/THB 24.1363 23.4807 23.4602 -0.0169 -0.07% 23:11:25
THB/AUD 0.04258 0.04262 0.04256 -0.00002 -0.05% 23:10:07
AUD/HKD 5.5637 5.5620 5.5568 +0.0026 +0.05% 23:11:07
HKD/AUD 0.1798 0.1800 0.1798 -0.0001 -0.06% 23:11:07
AUD/CNY 4.7799 4.7803 4.7756 +0.0024 +0.05% 23:11:25
CNY/AUD 0.2093 0.2095 0.2092 -0.0001 -0.06% 23:10:07
AUD/IDR 12,639.69 12,635.26 12,620.99 +16.92 +0.13% 23:09:57
IDR/AUD 0.79170 0.79230 0.79140 +0.00010 +0.01% 23:09:57
AUD/INR 69.485 67.483 67.483 -0.124 -0.18% 23:11:25
AUD/KRW 1,005.53 1,004.25 1,003.20 +0.46 +0.05% 23:11:25
KRW/AUD 0.000997 0.000997 0.000996 +0.000001 +0.06% 23:10:07
AUD/MYR 2.8965 2.8947 2.8947 +0.0007 +0.02% 23:11:25
AUD/PKR 197.220 196.885 196.660 +0.525 +0.27% 23:09:57
AUD/TWD 22.6702 22.6596 22.6596 -0.0200 -0.09% 23:11:25
TWD/AUD 0.04406 0.04410 0.04405 -0.00003 -0.08% 23:11:07
AUD/PHP 43.62 43.54 43.54 0.00 0.00% 23:11:25
AUD/LKR 242.18 235.59 235.45 +0.01 +0.01% 23:11:07
AUD/NPR 109.08 108.05 107.93 -0.02 -0.02% 23:11:07
AUD/VND 18,535.5826 18,537.1473 18,516.1450 +9.1917 +0.05% 23:11:07
AUD/CNH 4.7797 4.7793 4.7781 +0.0013 +0.03% 23:11:25
AUD/BDT 87.1846 87.0197 86.9211 +0.0432 +0.05% 23:11:07
AUD/BTN 67.672 67.665 67.583 +0.064 +0.09% 22:41:22
AUD/NZD 1.2032 1.2033 1.2019 +0.0004 +0.03% 23:11:30
NZD/AUD 0.8313 0.8320 0.8312 -0.0003 -0.04% 23:11:07
AUD/FJD 1.5868 1.5780 1.5780 +0.0158 +1.01% 23:11:25
AUD/PGK 3.2293 3.1810 3.1772 -0.0007 -0.02% 23:11:07
AUD/ZAR 11.4844 11.4749 11.4609 +0.0016 +0.01% 23:11:25
ZAR/AUD 0.08719 0.08729 0.08710 +0.00008 +0.09% 23:11:07
AUD/MAD 6.5667 6.5673 6.5611 -0.0011 -0.02% 23:10:25
AUD/XAF 823.20 800.68 799.77 -0.94 -0.12% 23:11:07
AUD/NAD 22.8588 22.8793 22.8534 -0.0113 -0.05% 23:11:07
AUD/KES 182.70 182.53 182.32 -0.09 -0.05% 23:11:07
AUD/EGP 35.6748 35.6444 35.6040 +0.0177 +0.05% 23:11:07
AUD/XOF 823.20 800.68 799.77 -0.98 -0.12% 23:11:07
AUD/BWP 10.0828 9.5575 9.5467 +0.0048 +0.05% 23:11:07
AUD/ZMW 13.4108 13.3829 13.3657 -0.0040 -0.03% 23:11:07
AUD/NGN 0.00 962.63 962.63 +3.50 +0.36% 14/08
AUD/ARS 1,086.3819 1,056.5429 1,055.5078 +1.6760 +0.16% 23:11:25
ARS/AUD 0.00098 0.00095 0.00095 0.00000 0.00% 23:11:25
AUD/BRL 3.7030 3.6985 3.6985 -0.0012 -0.03% 23:11:25
BRL/AUD 0.2707 0.2705 0.2705 +0.0002 +0.07% 23:11:25
AUD/CLP 647.60 647.65 647.04 -0.72 -0.11% 23:11:25
AUD/VES 1,087.83 1,087.55 1,086.32 -0.54 -0.05% 23:11:07
VES/AUD 0.0018 0.0018 0.0018 0.0000 0.00% 23:11:07
AUD/PEN 2.4369 2.3885 2.3855 -0.0006 -0.03% 23:11:07
AUD/COP 2,287.7942 2,232.3202 2,206.1429 -23.9880 -1.07% 23:11:07
AUD/ILS 2.0961 2.0955 2.0955 0.0000 0.00% 23:11:25
ILS/AUD 0.4769 0.4774 0.4769 -0.0002 -0.04% 23:11:07
AUD/AED 2.6776 2.5989 2.5989 -0.0022 -0.09% 23:10:25
AED/AUD 0.3856 0.3855 0.3855 -0.0001 -0.02% 23:10:25
AUD/SAR 5.2968 5.3021 5.2957 -0.0030 -0.06% 23:11:07
SAR/AUD 0.3758 0.3761 0.3757 -0.0001 -0.03% 23:11:07
AUD/BHD 0.5319 0.5324 0.5318 -0.0002 -0.04% 23:11:07
AUD/JOD 1.0017 1.0012 1.0001 -0.0005 -0.05% 23:10:07
AUD/OMR 0.5432 0.5437 0.5431 -0.0002 -0.04% 23:11:07
AUD/QAR 5.3198 5.1420 5.1362 -0.0063 -0.12% 23:11:07
AUD/LBP 126,235.72 126,312.16 126,169.05 -147.24 -0.12% 23:11:07
KWD/AUD 0.0000 4.5944 4.5944 -0.0176 -0.38% 14/08
AUD/XCD 3.8374 3.8200 3.8157 -0.0019 -0.05% 23:11:07
AUD/BBD 2.8991 2.8409 2.8377 -0.0035 -0.12% 23:11:07
AUD/JMD 225.35 223.37 223.12 -0.28 -0.12% 23:10:07
AUD/PAB 0.7089 0.7089 0.7081 +0.0006 +0.08% 22:41:22

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 87.24 87.53 87.09 -0.06 -0.07% 23:11:29

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4586 0.4531 0.4476 +0.0090 +2.03% 23:09:59
USD/FJD 2.2346 2.2343 2.2076 -0.0092 -0.42% 23:09:59
FJD/BTN 43.768 43.244 42.714 +0.849 +2.00% 22:41:24
AUD/FJD 1.5868 1.5780 1.5780 +0.0158 +1.01% 23:11:25
EUR/FJD 2.5758 2.5633 2.5633 -0.0214 -0.83% 23:11:25
GBP/FJD 3.0268 3.0237 2.9890 -0.0092 -0.31% 23:09:59

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.390 119.410 119.335 +0.045 +0.04% 23:09:56
GBP/XPF 140.526 139.975 139.782 +0.697 +0.50% 22:41:18
USD/XPF 103.081 103.081 103.081 -0.070 -0.07% 23:10:25

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 2.7350 2.7585 2.7195 -0.0370 -1.34% 23:10:58

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5893 0.5894 0.5886 +0.0001 +0.02% 23:10:30
USD/NZD 1.6976 1.6983 1.6968 -0.0002 -0.01% 23:11:25
NZD/CAD 0.8173 0.8177 0.8170 -0.0001 -0.01% 23:10:44
CAD/NZD 1.2238 1.2241 1.2229 +0.0002 +0.02% 23:11:07
NZD/MXN 10.0248 10.0277 10.0064 -0.0050 -0.05% 23:10:07
MXN/NZD 0.09977 0.09987 0.09971 +0.00004 +0.04% 23:10:07
NZD/CHF 0.4790 0.4792 0.4780 -0.0003 -0.06% 23:11:23
CHF/NZD 2.0886 2.0912 2.0868 +0.0013 +0.06% 23:11:07
NZD/DKK 3.8055 3.8097 3.8050 -0.0005 -0.01% 23:11:07
DKK/NZD 0.2628 0.2628 0.2625 0.0000 0.00% 23:11:07
NZD/CZK 12.3342 12.3392 12.3213 -0.0093 -0.08% 23:11:07
NZD/PLN 2.1932 2.1954 2.1924 -0.0005 -0.02% 23:11:07
PLN/NZD 0.4560 0.4561 0.4555 0.0000 0.00% 23:11:07
NZD/HUF 185.038 184.990 184.776 -0.084 -0.05% 23:11:25
NZD/SEK 5.6073 5.6175 5.6062 -0.0049 -0.09% 23:11:07
SEK/NZD 0.1784 0.1783 0.1780 +0.0001 +0.08% 23:10:07
NZD/EUR 0.5090 0.5096 0.5089 -0.0001 -0.02% 23:11:07
EUR/NZD 1.9647 1.9653 1.9624 +0.0004 +0.02% 23:11:30
NZD/GBP 0.4350 0.4353 0.4350 -0.0003 -0.07% 23:11:07
GBP/NZD 2.2992 2.2995 2.2970 +0.0017 +0.07% 23:11:14
NZD/ISK 72.48 72.47 72.37 -0.04 -0.05% 23:11:07
NZD/NOK 5.5666 5.5843 5.5628 +0.0008 +0.02% 23:11:07
NOK/NZD 0.1797 0.1798 0.1791 0.0000 0.00% 23:11:07
NZD/RON 2.6678 2.6688 2.6652 -0.0009 -0.03% 23:11:07
NZD/RUB 50.64 50.59 50.52 +0.01 +0.02% 23:10:07
NZD/TRY 28.2036 28.2103 28.1554 -0.0037 -0.01% 23:10:07
TRY/NZD 0.0355 0.0355 0.0354 0.0000 0.00% 23:10:07
NZD/BYN 1.7915 1.7911 1.7888 -0.0004 -0.02% 23:11:07
NZD/JPY 93.79 93.90 93.75 -0.09 -0.10% 23:11:30
JPY/NZD 1.06644 1.06633 1.06491 +0.00103 +0.10% 23:11:07
NZD/THB 20.0640 19.5280 19.4982 -0.0203 -0.10% 23:11:25
NZD/SGD 0.7537 0.7539 0.7530 +0.0020 +0.27% 23:09:59
SGD/NZD 1.3271 1.3281 1.3264 +0.0003 +0.02% 23:11:07
NZD/HKD 4.6234 4.6255 4.6207 +0.0007 +0.01% 23:11:25
HKD/NZD 0.2163 0.2164 0.2162 0.0000 0.00% 23:11:07
NZD/CNY 3.9731 3.9733 3.9682 +0.0100 +0.25% 23:09:59
CNY/NZD 0.2517 0.2519 0.2517 -0.0001 -0.03% 23:10:07
NZD/IDR 10,507.22 10,505.17 10,491.80 +28.78 +0.27% 23:09:59
NZD/INR 56.255 56.254 56.182 +0.144 +0.26% 23:09:59
NZD/KRW 834.830 834.995 833.765 +1.885 +0.23% 23:09:59
NZD/MYR 2.4091 2.4081 2.4050 +0.0071 +0.30% 23:09:59
MYR/NZD 0.4156 0.4158 0.4153 +0.0008 +0.19% 23:09:59
NZD/PKR 163.940 163.690 163.485 +0.665 +0.41% 23:09:59
NZD/TWD 18.8788 18.8728 18.8488 +0.0688 +0.37% 23:09:59
TWD/NZD 0.05300 0.05303 0.05299 -0.00003 -0.06% 23:11:07
NZD/LKR 196.09 196.06 195.80 +0.04 +0.02% 23:11:07
NZD/NPR 90.67 89.84 89.71 -0.06 -0.06% 23:11:07
NZD/PHP 36.27 36.23 36.18 +0.01 +0.01% 23:11:07
NZD/BTN 56.264 56.253 56.182 +0.139 +0.25% 22:41:25
NZD/ZAR 9.5458 9.5393 9.5294 -0.0026 -0.03% 23:11:25
ZAR/NZD 0.1049 0.1050 0.1047 +0.0001 +0.07% 23:11:07
NZD/EGP 29.6544 29.6350 29.5948 +0.0051 +0.02% 23:11:07
NZD/KES 76.30 76.18 76.08 +0.01 +0.02% 23:11:07
NZD/MAD 5.4701 5.4701 5.4627 +0.0009 +0.02% 23:10:07
NZD/NAD 9.5466 9.5490 9.5360 +0.0016 +0.02% 23:11:07
NZD/XAF 343.80 334.17 333.72 -0.17 -0.05% 23:11:07
NZD/XOF 343.80 334.17 333.72 -0.18 -0.05% 23:11:07
NZD/NGN 801.6086 801.0755 800.3533 +0.2595 +0.03% 23:11:07
NZD/AUD 0.8313 0.8320 0.8312 -0.0003 -0.04% 23:11:07
AUD/NZD 1.2032 1.2033 1.2019 +0.0004 +0.03% 23:11:30
NZD/AED 2.1644 2.1646 2.1616 +0.0003 +0.02% 23:11:07
AED/NZD 0.4568 0.4567 0.4567 -0.0080 -1.73% 23:11:25
NZD/BHD 0.2221 0.2222 0.2219 0.0000 0.00% 23:11:07
NZD/ILS 1.7442 1.7436 1.7412 +0.0003 +0.02% 23:10:07
ILS/NZD 0.5737 0.5741 0.5736 -0.0001 -0.02% 23:10:07
NZD/JOD 0.4183 0.4179 0.4173 0.0000 0.00% 23:10:07
NZD/LBP 52,720.50 52,718.02 52,646.46 -26.38 -0.05% 23:11:07
NZD/OMR 0.2268 0.2269 0.2266 0.0000 0.00% 23:11:07
NZD/QAR 2.2218 2.1461 2.1432 -0.0011 -0.05% 23:11:07
NZD/SAR 2.2122 2.2129 2.2098 +0.0002 +0.01% 23:11:07
SAR/NZD 0.4521 0.4523 0.4520 -0.0001 -0.02% 23:11:07
NZD/ARS 903.0551 878.5685 877.3289 +1.0885 +0.12% 23:11:07
ARS/NZD 0.00114 0.00114 0.00114 0.00000 0.00% 23:11:07
NZD/BRL 3.0743 3.0749 3.0708 +0.0005 +0.02% 23:11:07
BRL/NZD 0.3253 0.3250 0.3250 -0.0001 -0.03% 23:10:25
NZD/CLP 539.54 539.35 538.62 +0.10 +0.02% 23:11:07
NZD/VES 454.32 453.90 453.29 +0.08 +0.02% 23:11:07
VES/NZD 0.0022 0.0022 0.0022 0.0000 0.00% 23:11:07
NZD/BBD 1.2107 1.1857 1.1841 -0.0006 -0.05% 23:11:07
NZD/JMD 94.11 93.23 93.10 -0.05 -0.06% 23:10:07
NZD/XCD 1.6026 1.5943 1.5922 +0.0003 +0.02% 23:11:07
NZD/PAB 0.6029 0.5904 0.5896 +0.0005 +0.08% 23:11:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.405 21.591 21.228 +0.718 +3.44% 22:36:57
EUR/PGK 5.2710 5.1910 5.1910 0.0000 0.00% 23:11:25
GBP/PGK 6.2219 6.0858 5.9917 +0.0145 +0.24% 22:59:57
USD/PGK 4.5559 4.4868 4.4868 -0.0032 -0.07% 23:10:25
AUD/PGK 3.2293 3.1810 3.1772 -0.0007 -0.02% 23:11:07

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.4877 24.4521 24.4521 0.0000 0.00% 23:11:07
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 23:11:25

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 223.5329 223.5201 223.5201 0.0000 0.00% 23:11:07
USD/VUV 117.280 116.985 116.985 +0.335 +0.29% 14/08
Continue with Apple
Continue with Google
or
Sign up with Email