Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7470 0.7513 0.7454 +0.0003 +0.04% 20:59:56
USD/AUD 1.3394 1.3415 1.3311 0.0001 0.00% 20:59:56
AUD/CAD 0.9240 0.9265 0.9222 +0.0006 +0.07% 20:59:56
CAD/AUD 1.0829 1.0843 1.0795 -0.0001 -0.01% 20:59:54
AUD/MXN 15.0866 15.2087 15.0429 -0.0789 -0.52% 20:59:56
MXN/AUD 0.06635 0.06646 0.06576 +0.00038 +0.58% 20:59:05
AUD/CHF 0.6846 0.6888 0.6836 -0.0011 -0.17% 20:59:56
CHF/AUD 1.4617 1.4629 1.4519 +0.0032 +0.22% 20:59:56
AUD/PLN 2.9550 2.9727 2.9499 -0.0018 -0.06% 20:59:55
PLN/AUD 0.3388 0.3390 0.3365 +0.0006 +0.18% 20:59:07
AUD/NOK 6.2429 6.2656 6.2336 -0.0011 -0.02% 20:59:56
NOK/AUD 0.1603 0.1604 0.1596 +0.0002 +0.11% 20:59:06
AUD/SEK 6.4051 6.4405 6.3974 -0.0198 -0.31% 20:59:55
SEK/AUD 0.1562 0.1563 0.1553 +0.0005 +0.33% 20:59:08
AUD/CZK 16.4812 16.5823 16.4472 -0.0056 -0.03% 20:59:57
AUD/DKK 4.7719 4.8014 4.7696 -0.0076 -0.16% 20:59:54
DKK/AUD 0.2096 0.2097 0.2083 +0.0003 +0.16% 20:59:03
AUD/EUR 0.6415 0.6453 0.6410 -0.0009 -0.15% 20:59:55
EUR/AUD 1.5598 1.5598 1.5496 +0.0031 +0.20% 20:59:55
AUD/GBP 0.5430 0.5447 0.5407 +0.0016 +0.30% 20:59:56
GBP/AUD 1.8428 1.8498 1.8360 -0.0044 -0.24% 20:59:57
AUD/HUF 234.014 234.693 233.464 -0.122 -0.05% 20:59:01
AUD/ISK 96.45 96.92 96.20 -0.02 -0.02% 20:59:01
AUD/RUB 52.53 53.25 52.46 -0.57 -1.08% 20:57:02
RUB/AUD 0.01904 0.01906 0.01878 +0.00020 +1.09% 20:58:11
AUD/TRY 7.1809 7.2392 7.0927 +0.0641 +0.90% 20:59:02
TRY/AUD 0.1395 0.1410 0.1381 -0.0013 -0.89% 20:59:09
AUD/RON 3.1748 3.1923 3.1713 -0.0055 -0.17% 20:59:02
AUD/HRK 4.8299 4.8565 4.8249 -0.0078 -0.16% 20:59:11
AUD/BYN 1.8099 1.8260 1.8054 -0.0131 -0.72% 20:59:11
AUD/UAH 19.6438 19.7462 19.6006 -0.0363 -0.18% 20:58:11
AUD/JPY 84.73 85.54 84.61 -0.38 -0.45% 20:59:57
JPY/AUD 0.01182 0.01182 0.01169 +0.00010 +0.85% 20:59:45
AUD/SGD 1.0073 1.0123 1.0041 +0.0005 +0.05% 20:59:56
SGD/AUD 0.9941 0.9960 0.9878 +0.0001 +0.02% 20:59:56
AUD/THB 24.8500 25.0250 24.8200 -0.0850 -0.34% 20:59:56
THB/AUD 0.04027 0.04028 0.03996 +0.00017 +0.44% 20:58:09
AUD/HKD 5.8035 5.8411 5.7952 -0.0019 -0.03% 20:59:57
HKD/AUD 0.1723 0.1726 0.1712 0.0000 0% 20:58:04
AUD/CNY 4.7703 4.8005 4.7600 -0.0043 -0.09% 20:59:56
CNY/AUD 0.2097 0.2101 0.2083 +0.0002 +0.12% 20:58:03
AUD/IDR 10,549.96 10,622.83 10,526.92 +4.69 +0.04% 20:59:56
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 20:59:45
AUD/INR 56.020 56.251 55.805 +0.112 +0.20% 20:59:56
AUD/KRW 879.72 883.22 877.63 +0.14 +0.02% 20:59:54
KRW/AUD 0.001137 0.001140 0.001132 -0.000000 -0.01% 20:59:11
AUD/MYR 3.1011 3.1193 3.0938 -0.0037 -0.12% 20:59:56
AUD/PKR 130.710 131.075 129.320 +0.990 +0.77% 20:59:56
AUD/TWD 20.7936 20.9393 20.7460 -0.0199 -0.10% 20:59:57
TWD/AUD 0.04809 0.04819 0.04779 +0.00005 +0.11% 20:59:09
AUD/PHP 37.91 38.16 37.84 -0.03 -0.08% 20:57:02
AUD/LKR 151.62 151.69 149.46 +0.77 +0.51% 20:57:02
AUD/NPR 89.51 90.02 89.29 +0.05 +0.05% 20:57:02
AUD/NZD 1.0443 1.0498 1.0416 +0.0006 +0.06% 20:59:55
NZD/AUD 0.9588 0.9600 0.9525 +0.0002 +0.02% 20:59:55
AUD/FJD 1.5606 1.5584 1.5431 +0.0117 +0.76% 20:59:56
AUD/ZAR 11.0702 11.0779 10.9104 +0.1136 +1.04% 20:59:57
ZAR/AUD 0.09033 0.09148 0.09028 -0.00089 -0.97% 20:59:10
AUD/MAD 6.7621 6.7990 6.7452 +0.0031 +0.05% 20:59:01
AUD/XAF 419.01 430.28 417.94 -9.85 -2.30% 20:57:02
AUD/NAD 11.0153 11.0505 10.8463 +0.1456 +1.34% 20:57:02
AUD/KES 83.06 83.44 82.74 +0.09 +0.10% 20:57:02
AUD/EGP 11.7637 11.7938 11.7036 +0.0016 +0.01% 20:57:02
AUD/XOF 423.58 426.60 420.06 +0.11 +0.03% 20:59:02
AUD/BWP 8.3700 8.4028 8.2778 +0.0820 +0.99% 20:59:58
AUD/ARS 74.2643 74.6217 74.0406 +0.0878 +0.12% 20:59:56
ARS/AUD 0.01348 0.01351 0.01340 -0.00001 -0.07% 20:58:02
AUD/BRL 4.2184 4.2983 4.1993 -0.0066 -0.16% 20:59:57
BRL/AUD 0.2371 0.2382 0.2327 +0.0004 +0.19% 20:59:57
AUD/CLP 610.17 614.63 606.36 -1.74 -0.28% 20:59:01
AUD/VES 3 3 3 0 0% 20:57:02
VES/AUD 0.3163 0.3190 0.3163 -0.0022 -0.69% 20:58:10
AUD/ILS 2.3971 2.4103 2.3908 -0.0014 -0.06% 20:59:01
ILS/AUD 0.4175 0.4183 0.4149 +0.0002 +0.06% 20:59:04
AUD/AED 2.7437 2.7593 2.7381 +0.0004 +0.01% 20:57:02
AED/AUD 0.3645 0.3652 0.3624 -0.0001 -0.04% 20:58:01
AUD/SAR 2.8046 2.8174 2.7960 +0.0004 +0.01% 20:57:02
SAR/AUD 0.3570 0.3577 0.3549 -0.0001 -0.02% 20:58:07
AUD/BHD 0.2816 0.2832 0.2810 +0.0001 +0.04% 20:57:02
AUD/JOD 0.5303 0.5326 0.5285 0.0001 0% 20:57:02
AUD/OMR 0.2878 0.2892 0.2870 0.0001 0% 20:59:02
AUD/QAR 2.7202 2.7477 2.7145 -0.0161 -0.59% 20:59:02
AUD/LBP 1,134.39 1,136.33 1,127.27 -0.15 -0.01% 20:59:02
AUD/XCD 2.0316 2.0358 2.0173 +0.0003 +0.01% 20:57:02
AUD/BBD 1.5014 1.5167 1.4965 -0.0114 -0.75% 20:57:02
AUD/JMD 115.19 114.88 113.45 +0.71 +0.63% 20:59:02
AUD/PAB 0.7617 0.7508 0.7451 0.0001 0% 20:57:02

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 85.85 86.02 84.06 +0.78 +0.92% 20:58:31

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4856 0.4839 0.4821 +0.0035 +0.73% 3:41:04
USD/FJD 2.0894 2.0749 2.0672 +0.0150 +0.73% 3:41:04
AUD/FJD 1.5606 1.5584 1.5431 +0.0117 +0.76% 20:59:56
EUR/FJD 2.4329 2.4176 2.4028 +0.0219 +0.91% 20:59:57
GBP/FJD 2.8740 2.8656 2.8496 +0.0129 +0.45% 20:59:57

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.340 119.460 119.140 +0.015 +0.01% 20:59:57
GBP/XPF 141.278 141.900 140.945 -0.369 -0.26% 20:59:57
USD/XPF 102.710 103.050 102.440 +0.015 +0.01% 20:59:52

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.7159 0.7189 0.7132 +0.0003 +0.04% 20:59:56
USD/NZD 1.3978 1.4021 1.3909 +0.0004 +0.03% 20:59:57
NZD/CAD 0.8855 0.8867 0.8804 +0.0006 +0.07% 20:59:56
CAD/NZD 1.1303 1.1358 1.1279 +0.0003 +0.02% 20:59:56
NZD/MXN 14.4473 14.5595 14.4029 -0.0953 -0.66% 20:59:06
MXN/NZD 0.06931 0.06943 0.06868 +0.00047 +0.69% 20:59:05
NZD/CHF 0.6561 0.6593 0.6539 -0.0012 -0.18% 20:59:56
CHF/NZD 1.5261 1.5292 1.5167 +0.0039 +0.26% 20:59:56
NZD/DKK 4.5732 4.5947 4.5630 -0.0073 -0.16% 20:59:57
DKK/NZD 0.2189 0.2191 0.2177 +0.0006 +0.27% 20:59:03
NZD/CZK 15.8035 15.8709 15.7350 +0.0012 +0.01% 20:59:55
NZD/PLN 2.8323 2.8451 2.8223 -0.0018 -0.06% 20:59:55
PLN/NZD 0.3539 0.3543 0.3515 +0.0010 +0.27% 20:59:07
NZD/HUF 224.081 224.697 223.250 -0.327 -0.15% 20:59:01
NZD/SEK 6.1424 6.1684 6.1216 -0.0196 -0.32% 20:59:57
SEK/NZD 0.1632 0.1634 0.1621 +0.0007 +0.44% 20:59:08
NZD/EUR 0.6149 0.6176 0.6133 -0.0009 -0.15% 20:59:55
EUR/NZD 1.6283 1.6307 1.6193 +0.0038 +0.23% 20:59:55
NZD/GBP 0.5205 0.5214 0.5179 +0.0017 +0.33% 20:59:56
GBP/NZD 1.9232 1.9309 1.9177 -0.0043 -0.22% 20:59:55
NZD/ISK 92.37 92.71 92.12 -0.09 -0.10% 20:59:06
NZD/NOK 5.9750 5.9996 5.9612 -0.0119 -0.20% 20:59:06
NOK/NZD 0.1675 0.1678 0.1667 +0.0004 +0.22% 20:59:06
NZD/RON 3.0402 3.0550 3.0332 -0.0076 -0.25% 20:59:06
NZD/RUB 50.30 51.00 50.15 -0.59 -1.16% 20:59:06
NZD/TRY 6.8766 6.9360 6.8008 +0.0562 +0.82% 20:59:06
TRY/NZD 0.1457 0.1470 0.1442 -0.0012 -0.80% 20:59:09
NZD/BYN 1.7332 1.7488 1.7268 -0.0141 -0.81% 20:59:11
NZD/JPY 81.26 81.93 81.00 -0.31 -0.37% 20:59:55
JPY/NZD 0.01233 0.01235 0.01221 +0.00010 +0.82% 20:59:45
NZD/THB 23.8100 23.9600 23.7500 -0.0850 -0.36% 20:59:57
NZD/SGD 0.9652 0.9667 0.9618 +0.0006 +0.07% 20:59:56
SGD/NZD 1.0370 1.0396 1.0345 +0.0003 +0.02% 20:59:56
NZD/HKD 5.5641 5.5903 5.5441 +0.0005 +0.01% 20:59:57
HKD/NZD 0.1799 0.1804 0.1789 +0.0001 +0.07% 20:59:04
NZD/CNY 4.5711 4.5935 4.5538 -0.0042 -0.09% 20:59:57
CNY/NZD 0.2191 0.2196 0.2177 +0.0004 +0.20% 20:59:03
NZD/IDR 10,110.68 10,173.25 10,072.17 +4.61 +0.05% 20:59:57
NZD/INR 53.688 53.776 53.416 +0.108 +0.20% 20:59:57
NZD/KRW 842.970 845.790 839.550 +0.030 +0.00% 20:59:54
NZD/MYR 2.9720 2.9860 2.9597 -0.0034 -0.12% 20:59:57
MYR/NZD 0.3370 0.3379 0.3349 +0.0009 +0.27% 20:59:57
NZD/PKR 125.280 125.440 123.955 +0.945 +0.76% 20:59:55
NZD/TWD 19.9265 20.0298 19.8801 -0.0129 -0.07% 20:59:54
TWD/NZD 0.05024 0.05029 0.04993 +0.00010 +0.20% 20:59:10
NZD/LKR 145.20 145.14 143.40 +0.63 +0.44% 20:59:06
NZD/NPR 85.72 86.04 85.47 -0.02 -0.03% 20:59:06
NZD/PHP 36.31 36.51 36.21 -0.07 -0.18% 20:59:06
NZD/ZAR 10.6149 10.6081 10.4484 +0.1134 +1.08% 20:59:57
ZAR/NZD 0.0944 0.0957 0.0943 -0.0008 -0.87% 20:59:10
NZD/EGP 11.2652 11.2852 11.1988 -0.0071 -0.06% 20:59:06
NZD/KES 79.54 79.89 79.25 +0.02 +0.03% 20:59:06
NZD/MAD 6.4755 6.5032 6.4621 -0.0019 -0.03% 20:59:06
NZD/NAD 10.5485 10.5619 10.4062 +0.1315 +1.26% 20:59:06
NZD/XAF 401.26 412.08 400.31 -9.75 -2.37% 20:59:06
NZD/XOF 405.63 408.04 401.94 -0.20 -0.05% 20:59:06
NZD/AUD 0.9588 0.9600 0.9525 +0.0002 +0.02% 20:59:55
AUD/NZD 1.0443 1.0498 1.0416 +0.0006 +0.06% 20:59:55
NZD/AED 2.6275 2.6403 2.6201 -0.0017 -0.06% 20:59:06
AED/NZD 0.3808 0.3817 0.3787 +0.0002 +0.06% 20:59:01
NZD/BHD 0.2697 0.2710 0.2689 -0.0001 -0.05% 20:59:06
NZD/ILS 2.2955 2.3075 2.2877 -0.0032 -0.14% 20:59:06
ILS/NZD 0.4362 0.4372 0.4334 +0.0007 +0.15% 20:59:04
NZD/JOD 0.5078 0.5096 0.5057 -0.0003 -0.06% 20:59:06
NZD/LBP 1,086.32 1,086.97 1,078.51 -0.97 -0.09% 20:59:06
NZD/OMR 0.2756 0.2767 0.2746 -0.0002 -0.06% 20:59:06
NZD/QAR 2.6049 2.6282 2.5971 -0.0174 -0.66% 20:59:06
NZD/SAR 2.6857 2.6961 2.6755 -0.0017 -0.06% 20:59:06
SAR/NZD 0.3729 0.3738 0.3709 +0.0003 +0.07% 20:59:08
NZD/ARS 71.1173 71.3984 70.8985 -0.0229 -0.03% 20:59:06
ARS/NZD 0.01408 0.01411 0.01401 0.00001 0% 20:59:01
NZD/BRL 4.0414 4.1063 4.0206 -0.0109 -0.27% 20:59:06
BRL/NZD 0.2476 0.2487 0.2435 +0.0007 +0.29% 20:59:02
NZD/CLP 584.31 588.09 579.43 -2.11 -0.36% 20:59:06
NZD/VES 3 3 3 0 0% 20:59:06
VES/NZD 0.3304 0.3334 0.3303 -0.0020 -0.59% 20:59:10
NZD/BBD 1.4378 1.4513 1.4326 -0.0120 -0.83% 20:59:06
NZD/JMD 110.31 109.93 108.76 +0.60 +0.55% 20:59:06
NZD/XCD 1.9455 1.9479 1.9303 -0.0012 -0.06% 20:59:06
NZD/PAB 0.7294 0.7184 0.7129 -0.0004 -0.06% 20:59:06

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.1960 4.0924 4.0806 +0.1148 +2.89% 20:59:57
GBP/PGK 4.9568 4.8506 4.8233 +0.1141 +2.42% 20:59:57
USD/PGK 3.6036 3.5119 3.5112 +0.0924 +2.70% 3:41:03

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 20.1288 20.3591 20.0172 -0.2403 -1.18% 20:50:26
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 17:38:02

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 110.590 110.500 109.390 +1.200 +1.10% 16:17:36
Continue with Google
or
Sign up with Email