Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7367 0.7368 0.7358 +0.0006 +0.09% 23:47:33
USD/AUD 1.3576 1.3590 1.3572 -0.0005 -0.04% 23:47:33
AUD/CAD 0.9277 0.9286 0.9269 +0.0002 +0.02% 23:47:37
CAD/AUD 1.0782 1.0826 1.0769 +0.0006 +0.06% 23:47:37
AUD/MXN 14.7141 14.7176 14.6986 +0.0096 +0.07% 23:47:39
MXN/AUD 0.06799 0.06816 0.06756 +0.00042 +0.62% 23:47:08
AUD/CHF 0.6738 0.6738 0.6728 +0.0006 +0.09% 23:47:34
CHF/AUD 1.4854 1.4864 1.4842 +0.0001 +0.01% 23:47:34
AUD/PLN 2.8665 2.8670 2.8626 +0.0026 +0.09% 23:47:33
PLN/AUD 0.3491 0.3502 0.3479 +0.0009 +0.25% 23:47:10
AUD/NOK 6.5463 6.5462 6.5269 +0.0099 +0.15% 23:47:33
NOK/AUD 0.1528 0.1539 0.1528 -0.0008 -0.50% 23:47:09
AUD/SEK 6.3571 6.3593 6.3326 +0.0038 +0.06% 23:47:38
SEK/AUD 0.1574 0.1579 0.1570 +0.0004 +0.28% 23:47:13
AUD/CZK 16.0269 16.0268 15.9981 +0.0289 +0.18% 23:47:33
AUD/DKK 4.6361 4.6376 4.6312 +0.0029 +0.06% 23:47:36
DKK/AUD 0.2158 0.2163 0.2149 +0.0008 +0.38% 23:47:06
AUD/EUR 0.6233 0.6235 0.6226 +0.0003 +0.06% 23:47:34
EUR/AUD 1.6051 1.6061 1.6039 +0.0004 +0.02% 23:47:34
AUD/GBP 0.5307 0.5308 0.5300 +0.0004 +0.08% 23:47:33
GBP/AUD 1.8847 1.8867 1.8840 +0.0005 +0.03% 23:47:33
AUD/HUF 224.103 226.117 223.326 -2.229 -0.99% 23:47:02
AUD/ISK 92.97 93.03 92.61 -0.09 -0.10% 23:47:03
AUD/RUB 54.32 54.45 54.15 -0.06 -0.11% 23:47:03
RUB/AUD 0.01841 0.01847 0.01836 +0.00001 +0.07% 23:47:18
AUD/TRY 6.3084 6.3256 6.2886 -0.0162 -0.26% 23:47:03
TRY/AUD 0.1586 0.1590 0.1581 +0.0002 +0.15% 23:47:14
AUD/RON 3.0665 3.0764 3.0570 -0.0111 -0.36% 23:47:04
AUD/HRK 4.6808 4.7037 4.6652 -0.0249 -0.53% 23:47:19
AUD/BYN 1.8567 1.8587 1.8480 -0.0029 -0.15% 23:47:19
AUD/UAH 19.8382 19.9134 19.7441 -0.0686 -0.34% 23:47:19
AUD/JPY 80.89 80.89 80.77 +0.08 +0.10% 23:47:33
JPY/AUD 0.01239 0.01238 0.01236 0.00000 0.00% 23:47:42
AUD/SGD 1.0021 1.0023 1.0008 +0.0006 +0.06% 23:47:33
SGD/AUD 0.9987 0.9991 0.9977 +0.0006 +0.07% 23:47:33
AUD/THB 24.2700 24.2700 24.2250 +0.0200 +0.08% 23:47:33
THB/AUD 0.04124 0.04135 0.04112 +0.00011 +0.27% 23:47:14
AUD/HKD 5.7341 5.7360 5.7286 +0.0037 +0.06% 23:47:36
HKD/AUD 0.1744 0.1751 0.1740 +0.0003 +0.15% 23:47:07
AUD/CNY 4.7973 4.7975 4.7913 +0.0047 +0.10% 23:47:33
CNY/AUD 0.2085 0.2096 0.2080 -0.0004 -0.18% 23:47:05
AUD/IDR 10,678.47 10,678.08 10,664.30 +11.26 +0.11% 23:47:33
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 23:47:41
AUD/INR 54.939 54.925 54.824 +0.083 +0.15% 23:47:33
AUD/KRW 850.62 850.59 849.48 +1.50 +0.18% 23:47:39
KRW/AUD 0.001176 0.001180 0.001171 0.000001 0% 23:47:18
AUD/MYR 3.1188 3.1182 3.1141 +0.0039 +0.13% 23:47:33
AUD/PKR 119.160 118.905 118.745 +0.375 +0.32% 23:47:33
AUD/TWD 20.6674 20.6783 20.6325 +0.0285 +0.14% 23:47:33
TWD/AUD 0.04842 0.04855 0.04823 +0.00014 +0.29% 23:47:15
AUD/PHP 37.24 37.29 36.95 +0.08 +0.21% 23:47:03
AUD/LKR 146.96 147.40 146.03 -0.73 -0.49% 23:47:04
AUD/NPR 87.77 87.98 87.49 -0.13 -0.14% 23:47:04
AUD/NZD 1.0583 1.0597 1.0572 +0.0001 +0.01% 23:47:33
NZD/AUD 0.9456 0.9459 0.9437 +0.0009 +0.10% 23:47:33
AUD/FJD 1.5519 1.5418 1.5333 +0.0237 +1.56% 23:47:33
AUD/ZAR 10.9060 10.9051 10.8699 +0.0193 +0.18% 23:47:37
ZAR/AUD 0.09179 0.09199 0.09113 +0.00010 +0.11% 23:47:17
AUD/MAD 6.5747 6.6164 6.5633 -0.0391 -0.59% 23:47:03
AUD/XAF 422.65 414.94 412.60 -1.13 -0.27% 23:47:03
AUD/NAD 10.9046 10.9752 10.8715 -0.0185 -0.17% 23:47:03
AUD/KES 80.00 80.13 79.65 -0.16 -0.20% 23:47:03
AUD/EGP 11.5949 11.5926 11.5146 -0.0282 -0.24% 23:47:04
AUD/XOF 412.16 414.88 408.50 -3.28 -0.80% 23:47:04
AUD/ARS 71.1505 71.1565 71.0647 +0.0665 +0.09% 23:47:33
ARS/AUD 0.01406 0.01412 0.01402 +0.00003 +0.22% 23:47:02
AUD/BRL 3.8091 3.8091 3.8042 +0.0039 +0.10% 23:47:33
BRL/AUD 0.2626 0.2628 0.2625 -0.0001 -0.02% 23:47:33
AUD/CLP 566.05 565.83 557.81 +4.37 +0.78% 23:47:03
AUD/VES 2,938,381 2,935,306 2,847,845 +68817 +2.40% 23:47:03
VES/AUD 0.0000 0.0000 0.0000 -0.0000 -5.35% 23:47:16
AUD/ILS 2.3985 2.4058 2.3902 -0.0072 -0.30% 23:47:02
ILS/AUD 0.4172 0.4184 0.4157 +0.0010 +0.25% 23:47:07
AUD/AED 2.7061 2.7139 2.6954 -0.0066 -0.24% 23:47:03
AED/AUD 0.3696 0.3710 0.3684 +0.0010 +0.27% 23:47:02
AUD/SAR 2.7664 2.7711 2.7521 -0.0063 -0.23% 23:47:03
SAR/AUD 0.3619 0.3634 0.3608 +0.0007 +0.20% 23:47:12
AUD/BHD 0.2777 0.2785 0.2767 -0.0007 -0.26% 23:47:03
AUD/JOD 0.5230 0.5238 0.5203 -0.0013 -0.26% 23:47:03
AUD/OMR 0.2836 0.2844 0.2825 -0.0007 -0.26% 23:47:03
AUD/QAR 2.6829 2.7317 2.6718 -0.0066 -0.24% 23:47:03
AUD/LBP 1,118.75 1,117.29 1,109.65 -2.72 -0.24% 23:47:04
AUD/XCD 2.0037 2.0023 1.9886 -0.0049 -0.24% 23:47:03
AUD/BBD 1.5028 1.4918 1.4816 -0.0036 -0.24% 23:47:03
AUD/JMD 115.02 114.49 113.42 +0.34 +0.30% 23:47:03
AUD/PAB 0.7512 0.7385 0.7334 -0.0015 -0.20% 23:47:04

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 74.85 74.83 74.62 0.00 0.00% 21:59:56

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4817 0.4800 0.4780 +0.0035 +0.74% 23:47:02
USD/FJD 2.1066 2.0926 2.0838 +0.0303 +1.47% 23:47:02
AUD/FJD 1.5519 1.5418 1.5333 +0.0237 +1.56% 23:47:33
EUR/FJD 2.4906 2.4738 2.4617 +0.0372 +1.53% 23:47:34
GBP/FJD 2.9246 2.9051 2.8911 +0.0439 +1.53% 23:47:30

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.400 119.400 119.280 +0.085 +0.07% 23:47:34
GBP/XPF 140.482 140.431 140.153 +0.308 +0.22% 23:47:30
USD/XPF 101.190 101.155 100.975 +0.160 +0.16% 23:46:05

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6964 0.6966 0.6953 +0.0009 +0.14% 23:47:24
USD/NZD 1.4366 1.4382 1.4355 -0.0010 -0.07% 23:47:24
NZD/CAD 0.8772 0.8775 0.8759 +0.0006 +0.07% 23:47:38
CAD/NZD 1.1410 1.1416 1.1395 +0.0001 +0.01% 23:47:38
NZD/MXN 13.9072 14.0362 13.8626 -0.1273 -0.91% 23:47:10
MXN/NZD 0.07195 0.07215 0.07125 +0.00065 +0.92% 23:47:09
NZD/CHF 0.6369 0.6370 0.6356 +0.0008 +0.13% 23:47:34
CHF/NZD 1.5716 1.5733 1.5699 -0.0004 -0.03% 23:47:34
NZD/DKK 4.3825 4.3835 4.3758 +0.0044 +0.10% 23:47:37
DKK/NZD 0.2283 0.2289 0.2267 +0.0015 +0.67% 23:47:06
NZD/CZK 15.1524 15.1475 15.1240 +0.0335 +0.22% 23:47:24
NZD/PLN 2.7100 2.7098 2.7052 +0.0036 +0.13% 23:47:24
PLN/NZD 0.3694 0.3705 0.3670 +0.0020 +0.55% 23:47:11
NZD/HUF 211.823 214.423 210.985 -2.765 -1.29% 23:47:01
NZD/SEK 6.0102 6.0128 5.9834 +0.0060 +0.10% 23:47:41
SEK/NZD 0.1666 0.1671 0.1655 +0.0010 +0.59% 23:47:13
NZD/EUR 0.5891 0.5894 0.5883 +0.0006 +0.10% 23:47:34
EUR/NZD 1.6985 1.6997 1.6967 -0.0002 -0.01% 23:47:34
NZD/GBP 0.5017 0.5017 0.5008 +0.0007 +0.14% 23:47:30
GBP/NZD 1.9944 1.9967 1.9930 -0.0003 -0.01% 23:47:30
NZD/ISK 87.87 88.14 87.53 -0.35 -0.40% 23:47:10
NZD/NOK 6.1873 6.1913 6.1567 +0.0139 +0.23% 23:47:10
NOK/NZD 0.1617 0.1624 0.1615 -0.0004 -0.23% 23:47:09
NZD/RON 2.8986 2.9171 2.8890 -0.0194 -0.66% 23:46:10
NZD/RUB 51.34 51.60 51.16 -0.19 -0.37% 23:47:10
NZD/TRY 5.9629 5.9974 5.9417 -0.0275 -0.46% 23:47:10
TRY/NZD 0.1678 0.1683 0.1667 +0.0008 +0.46% 23:47:15
NZD/BYN 1.7549 1.7621 1.7459 -0.0079 -0.45% 23:47:19
NZD/JPY 76.44 76.48 76.31 +0.10 +0.14% 23:47:40
JPY/NZD 0.01309 0.01311 0.01307 0.00000 0.00% 23:47:42
NZD/THB 22.9400 22.9450 22.8900 +0.0300 +0.13% 23:47:24
NZD/SGD 0.9472 0.9474 0.9456 +0.0010 +0.11% 23:47:29
SGD/NZD 1.0568 1.0575 1.0554 +0.0002 +0.02% 23:47:29
NZD/HKD 5.4212 5.4219 5.4127 +0.0057 +0.11% 23:47:40
HKD/NZD 0.1846 0.1851 0.1835 +0.0008 +0.46% 23:47:07
NZD/CNY 4.5355 4.5356 4.5272 +0.0064 +0.14% 23:47:24
CNY/NZD 0.2206 0.2215 0.2202 +0.0001 +0.07% 23:47:05
NZD/IDR 10,095.77 10,095.48 10,076.63 +14.78 +0.15% 23:47:24
NZD/INR 51.941 51.929 51.803 +0.100 +0.19% 23:47:24
NZD/KRW 804.200 804.185 802.670 +1.745 +0.22% 23:47:39
NZD/MYR 2.9486 2.9480 2.9425 +0.0049 +0.16% 23:47:24
MYR/NZD 0.3396 0.3398 0.3392 -0.0001 -0.04% 23:47:24
NZD/PKR 112.660 112.415 112.205 +0.405 +0.36% 23:47:24
NZD/TWD 19.5396 19.5403 19.4962 +0.0350 +0.18% 23:47:24
TWD/NZD 0.05124 0.05136 0.05086 +0.00030 +0.59% 23:47:16
NZD/LKR 138.91 139.77 138.13 -1.05 -0.75% 23:47:10
NZD/NPR 82.96 83.42 82.70 -0.37 -0.45% 23:47:10
NZD/PHP 35.20 35.25 34.99 -0.04 -0.10% 23:47:10
NZD/ZAR 10.3109 10.3094 10.2732 +0.0225 +0.22% 23:47:37
ZAR/NZD 0.0971 0.0973 0.0962 +0.0004 +0.47% 23:47:17
NZD/EGP 10.9598 10.9924 10.8920 -0.0549 -0.50% 23:47:10
NZD/KES 75.62 75.98 75.31 -0.34 -0.45% 23:47:10
NZD/MAD 6.2146 6.2707 6.2048 -0.0563 -0.90% 23:47:10
NZD/NAD 10.3073 10.3922 10.2738 -0.0441 -0.43% 23:47:10
NZD/XAF 399.50 393.44 389.86 -2.16 -0.55% 23:47:10
NZD/XOF 389.58 392.29 386.54 -4.30 -1.10% 23:47:10
NZD/AUD 0.9456 0.9459 0.9437 +0.0009 +0.10% 23:47:33
AUD/NZD 1.0583 1.0597 1.0572 +0.0001 +0.01% 23:47:33
NZD/AED 2.5579 2.5734 2.5495 -0.0129 -0.50% 23:47:09
AED/NZD 0.3911 0.3923 0.3886 +0.0022 +0.57% 23:47:02
NZD/BHD 0.2625 0.2641 0.2617 -0.0013 -0.51% 23:47:09
NZD/ILS 2.2672 2.2812 2.2617 -0.0124 -0.54% 23:47:10
ILS/NZD 0.4414 0.4422 0.4384 +0.0024 +0.55% 23:47:08
NZD/JOD 0.4944 0.4967 0.4921 -0.0025 -0.51% 23:47:10
NZD/LBP 1,057.47 1,059.45 1,049.48 -5.29 -0.50% 23:47:10
NZD/OMR 0.2681 0.2697 0.2672 -0.0014 -0.51% 23:47:10
NZD/QAR 2.5359 2.5890 2.5272 -0.0127 -0.50% 23:47:10
NZD/SAR 2.6149 2.6276 2.6033 -0.0127 -0.48% 23:47:10
SAR/NZD 0.3830 0.3842 0.3806 +0.0019 +0.49% 23:47:12
NZD/ARS 67.2487 67.6324 67.0292 -0.3100 -0.46% 23:47:09
ARS/NZD 0.01488 0.01492 0.01479 +0.00007 +0.46% 23:47:03
NZD/BRL 3.6002 3.6270 3.5862 -0.0231 -0.64% 23:47:10
BRL/NZD 0.2779 0.2788 0.2757 +0.0018 +0.65% 23:47:04
NZD/CLP 535.04 534.88 527.12 +2.76 +0.52% 23:47:10
NZD/VES 2,777,432 2,774,756 2,693,771 +58067 +2.14% 23:47:10
VES/NZD 0.0000 0.0000 0.0000 -0.0000 -5.13% 23:47:16
NZD/BBD 1.4205 1.4146 1.4015 -0.0071 -0.50% 23:47:09
NZD/JMD 108.72 108.28 107.28 +0.04 +0.04% 23:47:10
NZD/XCD 1.8939 1.8986 1.8810 -0.0095 -0.50% 23:47:10
NZD/PAB 0.7101 0.7002 0.6938 -0.0035 -0.51% 23:47:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2605 4.1514 4.1480 +0.1116 +2.76% 23:47:34
GBP/PGK 5.0029 4.8762 4.8715 +0.1312 +2.77% 23:47:30
USD/PGK 3.6036 3.5119 3.5112 +0.0924 +2.70% 23:47:03

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 21.1235 21.1545 21.0572 +0.0126 +0.06% 23:47:37
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 20:14:43

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 112.000 110.995 110.720 +1.255 +1.14% 23:47:03
Continue with Google
or
Sign up with Email