Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.620 5.455 5.455 0.000 0.00% 27/07

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7267 0.7268 0.7253 +0.0011 +0.16% 0:53:55
CHF/CAD 1.3764 1.3788 1.3759 -0.0014 -0.10% 0:53:40
CAD/PLN 3.0912 3.0907 3.0863 +0.0037 +0.12% 0:53:53
PLN/CAD 0.3237 0.3238 0.3236 +0.0014 +0.44% 0:53:08
CAD/DKK 4.9990 4.9995 4.9929 +0.0046 +0.09% 0:53:56
DKK/CAD 0.2001 0.2002 0.2000 +0.0009 +0.48% 0:53:04
CAD/NOK 7.0518 7.0569 7.0344 +0.0056 +0.08% 0:53:58
NOK/CAD 0.1419 0.1419 0.1418 -0.0004 -0.27% 0:53:07
CAD/SEK 6.8555 6.8553 6.8280 +0.0073 +0.11% 0:54:01
SEK/CAD 0.1460 0.1460 0.1459 +0.0006 +0.41% 0:53:10
CAD/EUR 0.6723 0.6722 0.6712 +0.0008 +0.11% 0:53:44
EUR/CAD 1.4885 1.4899 1.4878 -0.0004 -0.03% 0:53:53
CAD/GBP 0.5724 0.5723 0.5714 +0.0008 +0.13% 0:53:40
GBP/CAD 1.7482 1.7503 1.7474 -0.0003 -0.01% 0:53:53
CAD/CZK 17.28 17.28 17.26 -0.05 -0.27% 0:53:03
CAD/HUF 241.51 241.47 241.26 -2.64 -1.08% 0:53:03
CAD/ISK 100.23 100.14 100.08 -0.21 -0.21% 0:53:03
CAD/RON 3.3061 3.3063 3.3029 -0.0161 -0.48% 0:53:03
CAD/RUB 58.54 58.60 58.54 -0.17 -0.29% 0:53:03
RUB/CAD 0.01708 0.01708 0.01707 +0.00005 +0.30% 0:53:16
CAD/TRY 6.8011 6.8048 6.7968 -0.0272 -0.40% 0:53:03
TRY/CAD 0.1471 0.1471 0.1470 +0.0007 +0.45% 0:53:12
CAD/BYN 2.0011 1.9991 1.9973 -0.0078 -0.39% 0:53:16
CAD/UAH 21.3809 21.3862 21.3659 -0.1218 -0.57% 0:53:16
CAD/JPY 87.27 87.29 87.08 +0.17 +0.20% 0:53:55
JPY/CAD 0.01147 0.01149 0.01146 0.00000 0.00% 0:53:45
CAD/SGD 1.0802 1.0805 1.0791 +0.0009 +0.09% 0:54:00
SGD/CAD 0.9262 0.9267 0.9255 -0.0001 -0.01% 0:53:44
CAD/HKD 6.1795 6.1842 6.1766 +0.0016 +0.03% 0:53:56
HKD/CAD 0.1619 0.1619 0.1617 +0.0006 +0.37% 0:53:04
CAD/CNY 5.1719 5.1737 5.1657 +0.0052 +0.10% 0:53:40
CNY/CAD 0.1935 0.1935 0.1933 -0.0000 -0.02% 0:53:03
CAD/IDR 11,512.19 11,516.61 11,497.88 +12.03 +0.10% 0:53:40
IDR/CAD 0.8692 0.8697 0.8683 -0.0003 -0.03% 0:53:40
CAD/INR 59.192 59.220 59.114 +0.055 +0.09% 0:53:40
CAD/KRW 917.44 917.39 915.91 +2.02 +0.22% 0:53:41
KRW/CAD 0.001091 0.001091 0.001090 +0.000003 +0.26% 0:53:16
CAD/MYR 3.3635 3.3642 3.3573 +0.0053 +0.16% 0:53:40
CAD/PKR 128.460 128.240 128.030 +0.405 +0.32% 0:53:40
CAD/THB 26.170 26.175 26.115 +0.040 +0.15% 0:53:40
CAD/TWD 22.2786 22.2833 22.2452 +0.0361 +0.16% 0:53:44
TWD/CAD 0.04491 0.04492 0.04488 +0.00022 +0.50% 0:53:13
CAD/LKR 158.39 158.14 157.99 -1.07 -0.67% 0:53:03
CAD/NPR 94.60 94.68 94.59 -0.35 -0.37% 0:53:03
CAD/PHP 40.07 40.17 40.06 -0.04 -0.11% 0:53:03
CAD/AED 2.9176 2.9189 2.9142 +0.0029 +0.10% 0:53:40
AED/CAD 0.3430 0.3429 0.3426 +0.0014 +0.42% 0:54:01
CAD/ILS 2.5849 2.5862 2.5837 -0.0123 -0.47% 0:54:01
ILS/CAD 0.3870 0.3870 0.3867 +0.0018 +0.46% 0:53:05
CAD/KWD 0.2390 0.2390 0.2386 +0.0004 +0.17% 0:53:40
CAD/BHD 0.2993 0.2996 0.2993 -0.0012 -0.41% 0:53:03
CAD/JOD 0.5637 0.5634 0.5629 -0.0024 -0.42% 0:53:03
CAD/LBP 1,205.59 1,201.68 1,200.38 -5.28 -0.44% 0:53:03
CAD/OMR 0.3057 0.3059 0.3056 -0.0013 -0.42% 0:53:03
CAD/QAR 2.8915 2.8934 2.8906 -0.0123 -0.42% 0:53:03
CAD/SAR 2.9814 2.9809 2.9780 -0.0123 -0.41% 0:53:03
SAR/CAD 0.3358 0.3358 0.3355 +0.0014 +0.43% 0:53:10
CAD/ARS 76.6873 76.7443 76.6195 +0.0527 +0.07% 0:54:00
ARS/CAD 0.01304 0.01304 0.01303 +0.00005 +0.37% 0:54:02
CAD/BRL 4.1055 4.1082 4.1015 +0.0032 +0.08% 0:54:00
BRL/CAD 0.2437 0.2438 0.2434 -0.0001 -0.04% 0:53:40
CAD/CLP 610.07 610.27 609.69 +3.61 +0.60% 0:53:03
CAD/VES 3,166,880 3,165,812 3,162,795 +68554 +2.22% 0:53:03
VES/CAD 0.0000 0.0000 0.0000 -0.0000 -4.19% 0:53:14
CAD/COP 3,124.93 3,124.60 3,121.63 +1.31 +0.04% 0:53:17
CAD/AUD 1.0790 1.0826 1.0769 +0.0013 +0.12% 0:53:44
AUD/CAD 0.9276 0.9286 0.9269 -0.0001 -0.01% 0:53:57
CAD/NZD 1.1428 1.1424 1.1395 +0.0022 +0.19% 0:53:40
NZD/CAD 0.8759 0.8775 0.8753 -0.0006 -0.07% 0:53:51
CAD/MXN 15.8710 15.8699 15.8488 +0.0193 +0.12% 0:53:40
MXN/CAD 0.06305 0.06306 0.06301 +0.00046 +0.74% 0:53:06
CAD/USD 0.7942 0.7946 0.7933 +0.0007 +0.09% 0:53:40
USD/CAD 1.2595 1.2605 1.2584 -0.0007 -0.06% 0:53:40
CAD/ZAR 11.7518 11.7570 11.7190 +0.0173 +0.15% 0:53:42
ZAR/CAD 0.08519 0.08519 0.08510 +0.00033 +0.39% 0:53:15
CAD/EGP 12.4965 12.4682 12.4563 -0.0531 -0.42% 0:53:03
CAD/KES 86.22 86.22 86.14 -0.33 -0.38% 0:53:03
CAD/MAD 7.0860 7.0869 7.0802 -0.0485 -0.68% 0:53:03
CAD/NAD 11.7478 11.7509 11.7387 -0.0377 -0.32% 0:53:03
CAD/XAF 455.52 446.21 445.78 -1.86 -0.42% 0:53:03
CAD/XOF 444.21 441.83 441.41 -4.21 -0.94% 0:53:03
CAD/BBD 1.6197 1.6045 1.6030 -0.0068 -0.42% 0:53:03
CAD/JMD 123.96 123.49 123.37 +0.14 +0.12% 0:53:03
CAD/XCD 2.1595 2.1535 2.1487 -0.0092 -0.42% 0:53:03
CAD/PAB 0.8097 0.7943 0.7935 -0.0033 -0.42% 0:53:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.5030 5.5015 5.4928 +0.0100 +0.18% 0:53:58
JPY/MXN 0.1819 0.1821 0.1818 -0.0001 -0.04% 0:53:56
MXN/HKD 0.3897 0.3898 0.3895 0.0001 0.00% 0:53:40
HKD/MXN 2.5678 2.5673 2.5652 +0.0019 +0.08% 0:53:40
MXN/CNY 0.3260 0.3261 0.3259 +0.0025 +0.76% 0:53:06
CNY/MXN 3.0690 3.0684 3.0665 -0.0230 -0.74% 0:53:04
MXN/IDR 725.56 725.84 725.40 +2.74 +0.38% 0:53:06
MXN/INR 3.7306 3.7314 3.7291 +0.0206 +0.56% 0:53:06
INR/MXN 0.2682 0.2682 0.2680 -0.0015 -0.55% 0:53:06
MXN/KRW 57.81 57.82 57.79 +0.44 +0.76% 0:53:06
MXN/LKR 9.9862 9.9667 9.9606 +0.0058 +0.06% 0:53:06
MXN/MYR 0.2120 0.2120 0.2117 +0.0010 +0.45% 0:53:06
MXN/NPR 5.9642 5.9672 5.9636 +0.0219 +0.37% 0:53:06
MXN/PHP 2.5263 2.5317 2.5258 +0.0153 +0.61% 0:53:06
PHP/MXN 0.3960 0.3959 0.3950 -0.0024 -0.60% 0:53:08
MXN/PKR 8.0965 8.0823 8.0773 +0.0212 +0.26% 0:53:06
MXN/SGD 0.06810 0.06809 0.06807 +0.00035 +0.52% 0:53:07
SGD/MXN 14.6946 14.6927 14.6779 +0.0132 +0.09% 0:53:42
MXN/THB 1.6493 1.6498 1.6485 +0.0096 +0.58% 0:53:07
THB/MXN 0.6066 0.6066 0.6061 -0.0027 -0.45% 0:53:12
MXN/TWD 1.4046 1.4045 1.4035 +0.0033 +0.24% 0:53:07
TWD/MXN 0.7125 0.7125 0.7120 -0.0018 -0.25% 0:53:14
MXN/DKK 0.3152 0.3152 0.3149 +0.0002 +0.06% 0:53:40
DKK/MXN 3.1749 3.1751 3.1725 +0.0013 +0.04% 0:53:40
MXN/CHF 0.04581 0.04581 0.04578 +0.00015 +0.34% 0:53:06
CHF/MXN 21.8372 21.8587 21.8283 -0.0032 -0.01% 0:53:39
MXN/CZK 1.0898 1.0891 1.0885 +0.0049 +0.45% 0:53:06
MXN/EUR 0.04237 0.04237 0.04235 +0.00011 +0.25% 0:53:06
EUR/MXN 23.6102 23.6224 23.5964 +0.0092 +0.04% 0:53:56
MXN/GBP 0.03608 0.03607 0.03605 -0.00001 -0.04% 0:53:06
GBP/MXN 27.7307 27.7412 27.7162 +0.0146 +0.05% 0:53:53
MXN/HUF 15.23 15.22 15.21 -0.05 -0.34% 0:53:06
MXN/ISK 6.3191 6.3125 6.3093 +0.0330 +0.52% 0:53:06
MXN/NOK 0.4445 0.4447 0.4442 +0.0045 +1.03% 0:53:06
NOK/MXN 2.2509 2.2512 2.2485 -0.0228 -1.00% 0:53:07
MXN/PLN 0.1949 0.1948 0.1947 +0.0006 +0.33% 0:53:06
PLN/MXN 5.1357 5.1364 5.1335 -0.0158 -0.31% 0:53:08
MXN/RON 0.2084 0.2084 0.2082 +0.0005 +0.25% 0:53:07
MXN/RUB 3.6911 3.6932 3.6909 +0.0163 +0.44% 0:53:07
RUB/MXN 0.2710 0.2709 0.2708 -0.0012 -0.44% 0:53:09
MXN/SEK 0.4321 0.4320 0.4318 +0.0016 +0.38% 0:53:07
SEK/MXN 2.3159 2.3160 2.3149 -0.0078 -0.33% 0:53:11
MXN/TRY 0.4288 0.4289 0.4285 +0.0014 +0.34% 0:53:07
TRY/MXN 2.3341 2.3336 2.3316 -0.0075 -0.32% 0:53:13
MXN/ZAR 0.7409 0.7414 0.7394 +0.0007 +0.09% 0:53:56
ZAR/MXN 1.3515 1.3512 1.3500 -0.0048 -0.35% 0:53:15
MXN/EGP 0.7879 0.7858 0.7853 +0.0024 +0.31% 0:53:06
MXN/KES 5.4361 5.4341 5.4308 +0.0193 +0.36% 0:53:06
MXN/MAD 0.4468 0.4467 0.4464 +0.0002 +0.05% 0:53:06
MXN/NAD 0.7407 0.7408 0.7400 +0.0031 +0.41% 0:53:06
MXN/XAF 28.72 28.12 28.10 +0.08 +0.29% 0:53:07
MXN/XOF 28.01 27.85 27.83 -0.07 -0.26% 0:53:07
MXN/AED 0.1839 0.1840 0.1839 +0.0006 +0.32% 0:53:06
AED/MXN 5.4403 5.4391 5.4358 -0.0168 -0.31% 0:54:01
MXN/ILS 0.1630 0.1630 0.1629 +0.0004 +0.27% 0:53:06
ILS/MXN 6.1402 6.1389 6.1351 -0.0165 -0.27% 0:53:05
MXN/LBP 76.01 75.74 75.68 +0.22 +0.30% 0:53:06
MXN/QAR 0.1823 0.1824 0.1822 +0.0006 +0.32% 0:53:06
MXN/SAR 0.1880 0.1879 0.1878 +0.0006 +0.32% 0:53:07
SAR/MXN 5.3274 5.3261 5.3228 -0.0173 -0.32% 0:53:10
MXN/ARS 4.8344 4.8369 4.8339 +0.0169 +0.35% 0:53:06
ARS/MXN 0.2069 0.2069 0.2067 0.0001 0.00% 0:53:53
MXN/BRL 0.2588 0.2589 0.2588 +0.0004 +0.17% 0:53:06
BRL/MXN 3.8659 3.8652 3.8620 +0.0019 +0.05% 0:53:53
MXN/CLP 38.46 38.46 38.44 +0.51 +1.35% 0:53:06
CLP/MXN 0.02602 0.02602 0.02600 -0.00035 -1.32% 0:53:16
MXN/VES 199,665 199,527 199,405 +5755 +2.97% 0:53:07
VES/MXN 0.0000 0.0000 0.0000 -0.0000 -3.00% 0:53:14
MXN/PYG 346.97 346.86 346.64 +1.87 +0.54% 0:53:16
PYG/MXN 0.002885 0.002885 0.002883 -0.000016 -0.54% 0:53:16
MXN/UYU 2.1935 2.1939 2.1926 +0.0091 +0.42% 0:53:16
UYU/MXN 0.4562 0.4561 0.4558 -0.0019 -0.41% 0:53:16
MXN/COP 197.02 196.93 196.81 +1.54 +0.79% 0:53:16
COP/MXN 0.00508 0.00508 0.00508 -0.00004 -0.81% 0:53:16
MXN/PEN 0.1967 0.1967 0.1966 +0.0016 +0.83% 0:53:16
PEN/MXN 5.0886 5.0875 5.0844 -0.0413 -0.81% 0:53:16
MXN/BOB 0.3494 0.3458 0.3456 +0.0011 +0.31% 0:53:16
BOB/MXN 2.8940 2.8934 2.8916 -0.0090 -0.31% 0:53:16
MXN/AUD 0.06799 0.06800 0.06797 +0.00040 +0.59% 0:53:06
AUD/MXN 14.7136 14.7176 14.6986 +0.0091 +0.06% 0:53:58
MXN/NZD 0.07202 0.07202 0.07192 +0.00072 +1.01% 0:53:06
NZD/MXN 13.8901 13.9061 13.8865 -0.1455 -1.04% 0:53:07
MXN/BBD 0.1021 0.1011 0.1011 +0.0003 +0.28% 0:53:06
MXN/JMD 7.8157 7.7830 7.7783 +0.0659 +0.85% 0:53:06
MXN/XCD 0.1362 0.1357 0.1355 +0.0004 +0.31% 0:53:07
MXN/CAD 0.06305 0.06306 0.06301 +0.00046 +0.74% 0:53:06
CAD/MXN 15.8710 15.8699 15.8488 +0.0193 +0.12% 0:53:40
MXN/USD 0.05007 0.05008 0.05005 +0.00016 +0.32% 0:53:07
USD/MXN 19.9832 19.9820 19.9656 +0.0069 +0.03% 0:53:53
MXN/PAB 0.05105 0.05006 0.05003 +0.00015 +0.31% 0:53:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 109.91 109.90 109.75 +0.14 +0.13% 0:53:55
JPY/USD 0.910000 0.911200 0.909850 -0.000900 -0.10% 0:53:55
USD/SGD 1.3604 1.3607 1.3592 +0.0003 +0.02% 0:53:55
SGD/USD 0.7353 0.7357 0.7349 +0.0004 +0.05% 0:53:55
USD/THB 32.950 32.950 32.920 +0.020 +0.06% 0:43:22
THB/USD 0.0304 0.0304 0.0304 -0.0000 -0.02% 0:08:37
USD/HKD 7.7825 7.7854 7.7818 -0.0029 -0.04% 0:53:40
HKD/USD 0.1285 0.1285 0.1285 -0.0001 -0.04% 0:52:04
USD/INR 74.528 74.546 74.503 +0.004 +0.01% 27/07
INR/USD 0.01343 0.01342 0.01342 -0.00003 -0.22% 0:01:20
USD/KRW 1,155.11 1,155.20 1,154.01 +0.69 +0.06% 0:53:56
KRW/USD 0.000866 0.000866 0.000866 -0.000002 -0.20% 0:53:16
USD/BDT 84.810 84.805 84.805 +0.000 +0.00% 27/07
USD/BND 1.3604 1.3607 1.3592 +0.0003 +0.02% 0:53:55
USD/CNY 6.5119 6.5118 6.4742 +0.0008 +0.01% 27/07
CNY/USD 0.1536 0.1536 0.1536 -0.0007 -0.44% 0:01:05
USD/IDR 14,495.0 14,497.5 14,465.0 +2.5 +0.02% 27/07
IDR/USD 0.00006897 0.00006900 0.00006869 0.00000000 0.00% 0:54:02
USD/KHR 4,082.00 4,072.00 4,072.00 +0.00 +0.00% 0:22:40
USD/KZT 425.810 425.445 425.445 0.000 0.00% 27/07
USD/LAK 9,590.00 9,570.00 9,570.00 +0.00 +0.00% 27/07
USD/LKR 199.500 199.000 199.000 0.000 0.00% 27/07
USD/MMK 1,650.000 1,646.000 1,646.000 0.000 0.00% 27/07
USD/MOP 8.0240 8.0230 8.0140 +0.0010 +0.01% 0:53:55
USD/MVR 15.5000 15.4600 15.4600 +0.0000 +0.00% 0:51:29
USD/MYR 4.2350 4.2335 4.2275 +0.0030 +0.07% 0:30:16
MYR/USD 0.2363 0.2366 0.2362 0.0000 0.00% 0:30:16
USD/NPR 119.150 119.145 119.145 +0.000 +0.00% 27/07
USD/PHP 50.470 50.590 50.460 -0.070 -0.14% 0:40:34
PHP/USD 0.01982161 0.01981768 0.01978239 -0.00005909 -0.30% 0:42:43
USD/PKR 161.750 161.375 161.375 +0.000 +0.00% 27/07
USD/TWD 28.049 28.070 28.038 +0.019 +0.07% 0:53:55
TWD/USD 0.03568 0.03567 0.03565 +0.00002 +0.06% 0:53:14
USD/UZS 10,675.00 10,670.00 10,670.00 +0.00 +0.00% 0:22:34
USD/VND 23,008.0 23,006.5 23,006.5 0.0 0.00% 27/07
VND/USD 0.00004347 0.00004347 0.00004347 +0.00000003 +0.06% 0:53:19
USD/AZN 1.7050 1.7103 1.6990 +0.0060 +0.35% 0:51:27
USD/CNH 6.5225 6.5280 6.5187 -0.0051 -0.08% 0:53:33
USD/KGS 84.6105 84.5834 84.5834 +0.0000 +0.00% 0:23:33
USD/TJS 11.5000 11.4050 11.4050 +0.0000 +0.00% 0:51:31
USD/MNT 2,885.00 2,850.00 2,850.00 +35.00 +1.24% 27/07
USD/AFN 80.1700 80.0700 80.0700 +0.0000 +0.00% 0:22:17
AFN/USD 0.0125 0.0126 0.0125 -0.0001 -0.66% 0:22:17
USD/CHF 0.9152 0.9152 0.9140 +0.0008 +0.09% 0:53:55
CHF/USD 1.0929 1.0941 1.0927 -0.0006 -0.06% 0:53:55
USD/TRY 8.5662 8.5683 8.5560 +0.0035 +0.04% 0:53:39
TRY/USD 0.1169 0.1168 0.1168 -0.0000 -0.01% 0:53:13
USD/PLN 3.8931 3.8920 3.8881 +0.0022 +0.06% 0:53:53
PLN/USD 0.2571 0.2572 0.2570 0.0001 0% 0:53:09
USD/SEK 8.6324 8.6367 8.6054 +0.0022 +0.03% 0:54:00
SEK/USD 0.1159 0.1160 0.1159 0.0000 0% 0:53:11
USD/DKK 6.2959 6.2962 6.2906 +0.0020 +0.03% 0:54:00
DKK/USD 0.1589 0.1590 0.1589 +0.0001 +0.07% 0:53:04
USD/NOK 8.8810 8.8900 8.8587 +0.0014 +0.02% 0:53:58
NOK/USD 0.1127 0.1127 0.1126 -0.0008 -0.68% 0:53:07
USD/HUF 304.30 304.29 303.77 +0.19 +0.06% 0:53:55
HUF/USD 0.003292 0.003292 0.003289 +0.000024 +0.73% 0:53:17
USD/CZK 21.7730 21.7605 21.7335 +0.0385 +0.18% 0:53:57
USD/ALL 103.390 103.175 103.045 +0.280 +0.27% 0:53:41
USD/AMD 490.00 487.95 482.52 +2.50 +0.52% 27/07
USD/BGN 1.6556 1.6556 1.6541 +0.0008 +0.05% 0:53:53
USD/EUR 0.8464 0.8465 0.8457 +0.0001 +0.02% 0:53:53
EUR/USD 1.1817 1.1824 1.1813 +0.0001 +0.01% 0:53:42
USD/GBP 0.7207 0.7208 0.7200 +0.0003 +0.03% 0:53:53
GBP/USD 1.3877 1.3890 1.3874 +0.0003 +0.02% 0:53:37
USD/GEL 3.1050 3.0950 3.0875 +0.0175 +0.57% 0:22:47
USD/HRK 6.3535 6.3550 6.3465 +0.0027 +0.04% 0:53:52
USD/ISK 126.250 126.125 126.015 +0.175 +0.14% 0:53:54
USD/MDL 17.9650 17.9150 17.9150 0.0000 0.00% 0:22:18
USD/MKD 52.410 52.370 52.125 +0.230 +0.44% 27/07
USD/RON 4.1646 4.1643 4.1585 +0.0030 +0.07% 0:54:01
USD/RSD 99.590 99.525 99.420 +0.110 +0.11% 0:53:53
USD/RUB 73.7395 73.7395 73.7395 +0.0000 +0.00% 27/07
RUB/USD 0.01356 0.01356 0.01356 -0.00002 -0.13% 0:01:11
USD/UAH 26.9303 26.9125 26.9125 0.0000 0.00% 27/07
UAH/USD 0.03718 0.03716 0.03716 +0.00005 +0.14% 0:01:20
USD/BYN 2.5203 2.5201 2.5150 +0.0033 +0.13% 0:53:52
BYN/USD 0.3979 0.3975 0.3973 -0.0002 -0.06% 0:53:40
XAGg/USD 0.7944 0.7956 0.7938 -0.0152 -1.88% 0:53:44
USD/CAD 1.2595 1.2605 1.2584 -0.0007 -0.06% 0:53:40
CAD/USD 0.7942 0.7946 0.7933 +0.0007 +0.09% 0:53:40
USD/MXN 19.9832 19.9820 19.9656 +0.0069 +0.03% 0:53:53
MXN/USD 0.05007 0.05008 0.05005 +0.00016 +0.32% 0:53:07
USD/BRLT 5.620 5.455 5.455 0.000 0.00% 27/07
USD/ZAR 14.7979 14.8126 14.7686 +0.0056 +0.04% 0:53:53
ZAR/USD 0.06769 0.06764 0.06760 -0.00002 -0.04% 0:53:15
USD/BIF 2,000.00 1,981.82 1,976.76 +18.17 +0.93% 0:51:28
USD/BWP 11.2360 11.1922 11.1112 +0.0624 +0.56% 0:51:27
USD/DJF 178.55 178.02 178.02 +0.00 +0.00% 0:51:28
USD/DZD 134.870 134.930 134.460 +0.760 +0.57% 27/07
USD/EGP 15.7400 15.6900 15.6900 +0.0000 +0.00% 27/07
EGP/USD 0.06394 0.06374 0.06374 -0.00008 -0.13% 0:01:19
USD/ETB 44.4769 44.4336 44.2500 +0.1322 +0.30% 0:51:27
USD/GHS 6.0100 5.9700 5.9700 +0.0000 +0.00% 0:48:01
GHS/USD 0.1686 0.1724 0.1673 +0.0011 +0.66% 0:48:01
USD/GMD 53.0000 51.9000 51.7800 +1.1000 +2.17% 0:51:29
USD/GNF 9,823.00 9,769.00 9,765.00 +54.00 +0.56% 0:51:27
USD/KES 108.600 108.600 108.300 +0.100 +0.09% 27/07
USD/KMF 418.470 417.470 417.470 +0.000 +0.00% 0:23:12
USD/LSL 14.7950 14.8052 14.7657 +0.0062 +0.04% 0:52:20
USD/LYD 4.5322 4.5210 4.5210 +0.0000 +0.00% 0:23:03
USD/MAD 8.9252 8.9326 8.9182 -0.0074 -0.08% 27/07
USD/MGA 3,832.18 3,817.18 3,817.18 +0.00 +0.00% 0:22:17
USD/MRU 36.330 36.130 36.130 0.000 0.00% 27/07
USD/MUR 42.750 42.600 42.600 0.000 0.00% 27/07
USD/MWK 816.970 809.470 809.470 +0.000 +0.00% 0:24:02
USD/NAD 14.7980 14.8075 14.7685 +0.0050 +0.03% 0:53:55
USD/NGN 412.000 411.500 411.500 +0.000 +0.00% 0:23:01
USD/RWF 1,010.000 1,007.230 988.360 +2.770 +0.28% 0:51:28
USD/SCR 14.8653 15.8854 14.7453 -0.3840 -2.52% 0:44:54
USD/SDG 444.0702 443.9427 443.9427 +0.0000 +0.00% 0:22:57
USD/SOS 582.00 578.50 578.50 0.00 0.00% 0:22:40
USD/STN 21.1577 20.9470 20.9333 +0.2133 +1.03% 0:51:28
USD/SZL 14.7980 14.8130 14.7657 +0.0050 +0.03% 0:53:55
USD/TND 2.7752 2.7917 2.7580 -0.0173 -0.62% 0:49:51
USD/TZS 2,324.00 2,319.00 2,319.00 +0.00 +0.00% 27/07
USD/UGX 3,561.00 3,556.00 3,555.00 +6.00 +0.17% 27/07
USD/XAF 573.750 561.670 561.485 +12.175 +2.22% 0:49:58
USD/XOF 559.500 556.000 556.000 0.000 0.00% 0:23:33
USD/ZMW 19.30 19.27 19.27 0.00 0.00% 27/07
USD/MZN 65.00 63.97 63.50 +1.02 +1.63% 0:51:29
USD/AOA 655.000 647.000 647.000 +0.000 +0.00% 0:51:27
USD/ZWL 87.778 85.637 85.637 0.000 0.00% 27/07
USD/ILS 3.2563 3.2548 3.2545 +0.0022 +0.07% 27/07
ILS/USD 0.3074 0.3073 0.3073 +0.0001 +0.05% 0:51:08
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 0:51:30
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 0:01:02
USD/JOD 0.7100 0.7090 0.7090 +0.0000 +0.00% 0:51:28
JOD/USD 1.4124 1.4119 1.4101 +0.0020 +0.14% 0:51:28
USD/KWD 0.3009 0.3009 0.3006 0.0002 0.07% 0:51:27
KWD/USD 3.3303 3.3256 3.3256 +0.0022 +0.07% 0:01:20
USD/SAR 3.7553 3.7514 3.7503 +0.0003 +0.01% 0:53:45
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.01% 0:39:09
USD/BHD 0.3770 0.3771 0.3770 0.0000 0.01% 27/07
USD/IQD 1,460.00 1,459.00 1,459.00 +0.00 +0.00% 0:23:05
IQD/USD 0.006859 0.006854 0.006847 +0.000005 +0.07% 0:23:05
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 27/07
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 0:01:49
USD/LBP 1,518.50 1,512.20 1,512.00 +6.50 +0.43% 0:23:55
USD/OMR 0.3851 0.3850 0.3850 0.0000 0.00% 27/07
USD/QAR 3.6420 3.6410 3.6410 +0.0000 +0.00% 0:53:02
USD/SYP 2,513.000 2,511.500 2,511.500 0.000 0.00% 0:22:48
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 0:22:48
USD/YER 256.300 251.300 251.300 +0.000 +0.00% 0:22:03
USD/ANG 1.8200 1.7950 1.7950 0.0000 0.00% 27/07
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 0:23:01
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 27/07
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 27/07
USD/DOP 57.070 57.125 56.990 +0.060 +0.11% 0:23:34
USD/HTG 97.430 96.000 95.904 +1.526 +1.62% 27/07
USD/JMD 156.140 155.400 154.500 +2.400 +1.57% 27/07
USD/TTD 6.8260 6.7977 6.7826 +0.0283 +0.42% 0:51:27
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 0:51:29
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 0:51:28
USD/ARS 96.5800 96.5950 96.5350 +0.0050 +0.01% 27/07
ARS/USD 0.01036 0.01035 0.01035 -0.00000 -0.04% 0:48:03
USD/BOB 6.9800 6.9050 6.9050 +0.0000 +0.00% 0:23:55
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 0:01:19
USD/BRL 5.1705 5.1698 5.1698 0.0000 0.00% 27/07
BRL/USD 0.1935 0.1942 0.1921 +0.0003 +0.13% 27/07
USD/CLP 768.41 767.96 767.96 +0.45 +0.06% 0:53:52
CLP/USD 0.001303 0.001302 0.001302 -0.000013 -1.01% 0:01:19
USD/COP 3,936.00 3,932.00 3,932.00 +4.00 +0.10% 0:53:52
COP/USD 0.000255 0.000254 0.000254 -0.000001 -0.47% 0:00:31
USD/PEN 3.9290 3.9270 3.9075 +0.0020 +0.05% 27/07
PEN/USD 0.2548 0.2546 0.2546 -0.0013 -0.50% 0:01:19
USD/PYG 6,931.74 6,925.49 6,925.49 +0.00 +0.00% 27/07
PYG/USD 0.000145 0.000144 0.000144 -0.000000 -0.23% 0:01:19
USD/UYU 43.8200 43.8050 43.8050 +0.0000 +0.00% 0:23:01
UYU/USD 0.02284 0.02283 0.02283 -0.00002 -0.10% 0:01:19
USD/VES 3,988,843 3,983,857 3,983,857 +0 +0.00% 27/07
VES/USD 0.00000 0.00000 0.00000 -0.00000 -3.46% 0:00:28
USD/AUD 1.3585 1.3590 1.3571 +0.0003 +0.02% 0:53:57
AUD/USD 0.7363 0.7369 0.7358 +0.0002 +0.03% 0:53:57
USD/FJD 2.1066 2.0926 2.0838 +0.0228 +1.11% 0:31:10
FJD/USD 0.4852 0.4800 0.4780 +0.0053 +1.11% 0:31:10
USD/NZD 1.4391 1.4387 1.4355 +0.0014 +0.10% 0:53:58
NZD/USD 0.6953 0.6966 0.6951 -0.0003 -0.04% 0:53:42
USD/PGK 3.6036 3.5119 3.5112 +0.0924 +2.70% 0:31:10
USD/VUV 112.000 110.995 110.720 +1.255 +1.14% 0:31:12
USD/XPF 101.260 101.155 100.965 +0.230 +0.23% 0:53:54
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 0:23:20
XBR/USD 74.89 74.88 74.62 +0.07 +0.09% 0:53:41
USD/BZD 2.0332 2.0157 2.0157 +0.0000 +0.00% 0:22:47
USD/CRC 620.41 619.78 618.49 +0.63 +0.10% 0:51:28
USD/GTQ 7.7600 7.7500 7.7445 +0.0100 +0.13% 0:51:28
USD/HNL 23.7970 23.7470 23.7470 +0.0000 +0.00% 0:23:11
USD/NIO 35.1500 35.5950 35.1150 +0.0350 +0.10% 0:51:30
NIO/USD 0.02851 0.02848 0.02810 -0.00000 -0.01% 0:29:19
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 27/07
USD/SVC 8.7595 8.7545 8.7545 +0.0000 +0.00% 0:23:03
Continue with Google
or
Sign up with Email