Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 6.270 | 5.910 | 5.910 | -0.245 | -4.06% | 20/12 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6216 | 0.6247 | 0.6207 | -0.0028 | 0.00% | 20/12 | |
| CHF/CAD | 1.6107 | 1.6113 | 1.6008 | +0.0068 | +0.62% | 20/12 | |
| CAD/PLN | 2.8501 | 2.8593 | 2.8396 | -0.0144 | -0.35% | 20/12 | |
| PLN/CAD | 0.3519 | 0.3522 | 0.3497 | +0.0005 | +0.00% | 20/12 | |
| CAD/DKK | 4.9808 | 5.0017 | 4.9720 | -0.0244 | -0.40% | 20/12 | |
| DKK/CAD | 0.2011 | 0.2012 | 0.2000 | +0.0009 | +0.00% | 20/12 | |
| CAD/NOK | 7.1063 | 7.9677 | 7.8554 | -0.1017 | -1.26% | 20/12 | |
| NOK/CAD | 0.1271 | 0.1273 | 0.1255 | +0.0007 | +0.00% | 20/12 | |
| CAD/SEK | 7.6939 | 7.6957 | 7.6462 | +0.0006 | +0.00% | 20/12 | |
| SEK/CAD | 0.1303 | 0.1308 | 0.1300 | -0.0005 | 0.00% | 20/12 | |
| CAD/EUR | 0.6679 | 0.6707 | 0.6667 | -0.0032 | 0.00% | 20/12 | |
| EUR/CAD | 1.4992 | 1.5000 | 1.4911 | +0.0066 | +0.67% | 20/12 | |
| CAD/GBP | 0.5540 | 0.5567 | 0.5524 | -0.0021 | 0.00% | 20/12 | |
| GBP/CAD | 1.8075 | 1.8103 | 1.7964 | +0.0064 | +0.56% | 20/12 | |
| CAD/CZK | 16.80 | 16.86 | 16.74 | -0.11 | -0.65% | 20/12 | |
| CAD/HUF | 276.37 | 278.25 | 275.43 | -1.89 | -0.68% | 20/12 | |
| CAD/ISK | 97.02 | 97.24 | 96.53 | -0.16 | -0.17% | 20/12 | |
| CAD/RON | 3.3216 | 3.3374 | 3.3168 | -0.0169 | -0.60% | 20/12 | |
| CAD/RUB | 71.67 | 72.48 | 70.92 | -0.22 | -0.31% | 20/12 | |
| RUB/CAD | 0.01397 | 0.01410 | 0.01380 | -0.00001 | 0.00% | 20/12 | |
| CAD/TRY | 24.5175 | 24.5832 | 24.2897 | +0.0777 | +0.33% | 20/12 | |
| TRY/CAD | 0.0409 | 0.0412 | 0.0407 | -0.0002 | 0.00% | 20/12 | |
| CAD/BYN | 2.2719 | 2.2826 | 2.2669 | -0.0093 | -0.44% | 20/12 | |
| CAD/UAH | 29.3722 | 29.2676 | 28.8999 | +0.0005 | +0.00% | 20/12 | |
| CAD/JPY | 108.87 | 109.64 | 108.60 | -0.51 | -0.47% | 20/12 | |
| JPY/CAD | 0.00919 | 0.92080 | 0.91210 | +0.90945 | +9949.70% | 20/12 | |
| CAD/SGD | 0.9446 | 0.9465 | 0.9418 | -0.0030 | 0.00% | 20/12 | |
| SGD/CAD | 1.0633 | 1.0619 | 1.0566 | +0.0021 | +0.00% | 20/12 | |
| CAD/HKD | 5.4140 | 5.4210 | 5.3821 | +0.0132 | +0.19% | 20/12 | |
| HKD/CAD | 0.1850 | 0.1858 | 0.1845 | -0.0005 | 0.00% | 20/12 | |
| CAD/CNY | 5.0769 | 5.0901 | 5.0558 | +0.0085 | +0.20% | 20/12 | |
| CNY/CAD | 0.1972 | 0.1978 | 0.1965 | -0.0001 | 0.00% | 20/12 | |
| CAD/IDR | 11,287.51 | 11,325.37 | 11,247.18 | -90.61 | -0.80% | 20/12 | |
| IDR/CAD | 0.0001 | 0.8890 | 0.8830 | +0.8868 | +1013436.57% | 20/12 | |
| CAD/INR | 59.136 | 59.267 | 58.944 | -0.008 | -0.02% | 20/12 | |
| INR/CAD | 0.0169 | 1.6965 | 1.6873 | +1.6743 | +9872.47% | 20/12 | |
| CAD/KRW | 1,006.39 | 1,010.08 | 1,002.75 | +1.48 | +0.15% | 20/12 | |
| KRW/CAD | 0.000996 | 0.099725 | 0.099000 | +0.098194 | +10035.73% | 20/12 | |
| CAD/MYR | 3.1383 | 3.1448 | 3.1234 | +0.0047 | +0.00% | 20/12 | |
| CAD/PKR | 196.656 | 194.175 | 192.730 | -2.960 | -1.51% | 20/12 | |
| CAD/THB | 23.821 | 24.075 | 23.755 | -0.256 | -1.08% | 20/12 | |
| CAD/TWD | 22.6973 | 22.7603 | 22.6320 | +0.0106 | +0.04% | 20/12 | |
| TWD/CAD | 0.04410 | 0.44185 | 0.43935 | +0.39629 | +906.74% | 20/12 | |
| CAD/LKR | 206.56 | 204.81 | 202.87 | +0.75 | +0.37% | 20/12 | |
| CAD/NPR | 95.75 | 94.89 | 94.31 | +0.08 | +0.08% | 20/12 | |
| CAD/PHP | 40.98 | 41.07 | 40.78 | -0.15 | -0.37% | 20/12 | |
| CAD/CNH | 5.0772 | 5.0899 | 5.0617 | -0.0041 | 0.00% | 20/12 | |
| CAD/MNT | 2,382.3774 | 2,385.7693 | 2,368.9956 | +4.2927 | +0.18% | 20/12 | |
| CAD/BDT | 84.3227 | 83.3650 | 82.7750 | -0.2129 | -0.25% | 20/12 | |
| CAD/VND | 17,711.5080 | 17,757.2350 | 17,632.0450 | +20.4240 | +0.12% | 20/12 | |
| CAD/AED | 2.3319 | 2.5624 | 2.5443 | +0.0046 | +0.00% | 20/12 | |
| AED/CAD | 0.3918 | 0.3931 | 0.3903 | -0.0004 | 0.00% | 20/12 | |
| CAD/ILS | 2.5427 | 2.5613 | 2.5189 | +0.0002 | +0.00% | 20/12 | |
| ILS/CAD | 0.3940 | 0.3970 | 0.3904 | -0.0025 | 0.00% | 20/12 | |
| CAD/KWD | 0.2146 | 0.2148 | 0.2135 | +0.0001 | +0.00% | 20/12 | |
| CAD/BHD | 0.2627 | 0.2632 | 0.2613 | +0.0005 | +0.00% | 20/12 | |
| CAD/JOD | 0.4951 | 0.4947 | 0.4916 | 0.0000 | 0.00% | 20/12 | |
| CAD/LBP | 62,312.97 | 62,469.49 | 62,030.27 | +68.33 | +0.11% | 20/12 | |
| CAD/OMR | 0.2688 | 2.6859 | 2.6670 | +2.4105 | +901.13% | 20/12 | |
| CAD/QAR | 2.6361 | 2.5455 | 2.5252 | +0.0009 | +0.00% | 20/12 | |
| CAD/SAR | 2.6169 | 2.6201 | 2.6028 | +0.0020 | +0.00% | 20/12 | |
| SAR/CAD | 0.3829 | 0.3842 | 0.3817 | -0.0009 | 0.00% | 20/12 | |
| CAD/ARS | 710.9696 | 713.2891 | 707.9279 | +1.2416 | +0.17% | 20/12 | |
| ARS/CAD | 0.00141 | 0.00140 | 0.00140 | -0.00001 | 0.00% | 20/12 | |
| CAD/BRL | 4.2396 | 4.2817 | 4.2067 | -0.0399 | -0.94% | 20/12 | |
| BRL/CAD | 0.2365 | 0.2378 | 0.2336 | +0.0021 | +0.00% | 20/12 | |
| CAD/CLP | 688.65 | 691.41 | 686.90 | -0.92 | -0.13% | 20/12 | |
| CAD/VES | 35.82 | 35.82 | 35.53 | +0.15 | +0.42% | 20/12 | |
| VES/CAD | 0.0279 | 0.0282 | 0.0279 | -0.0002 | 0.00% | 20/12 | |
| CAD/COP | 3,055.56 | 3,062.55 | 3,029.05 | +10.83 | +0.36% | 20/12 | |
| CAD/PEN | 2.6436 | 2.5996 | 2.5794 | +0.0019 | +0.00% | 20/12 | |
| CAD/AUD | 1.1138 | 1.1167 | 1.1109 | -0.0004 | 0.00% | 20/12 | |
| AUD/CAD | 0.8985 | 0.9002 | 0.8955 | +0.0002 | +0.00% | 20/12 | |
| CAD/NZD | 1.2311 | 1.2359 | 1.2290 | -0.0036 | 0.00% | 20/12 | |
| NZD/CAD | 0.8133 | 0.8138 | 0.8092 | +0.0013 | +0.00% | 20/12 | |
| CAD/MXN | 13.9877 | 14.1388 | 13.9485 | -0.1586 | -1.13% | 20/12 | |
| MXN/CAD | 0.07158 | 0.07170 | 0.07073 | +0.00059 | +0.00% | 20/12 | |
| CAD/USD | 0.6961 | 0.6976 | 0.6927 | +0.0012 | +0.00% | 20/12 | |
| USD/CAD | 1.4373 | 1.4436 | 1.4335 | -0.0029 | 0.00% | 20/12 | |
| CAD/ZAR | 12.7711 | 12.8156 | 12.7151 | -0.0554 | -0.47% | 20/12 | |
| ZAR/CAD | 0.07857 | 0.07865 | 0.07805 | +0.00008 | +0.00% | 20/12 | |
| CAD/EGP | 35.4351 | 35.5144 | 35.2717 | +0.0173 | +0.06% | 20/12 | |
| CAD/KES | 90.62 | 90.16 | 89.40 | -0.20 | -0.22% | 20/12 | |
| CAD/MAD | 7.2280 | 7.0163 | 6.9709 | +0.0135 | +0.14% | 20/12 | |
| CAD/NAD | 12.9596 | 12.8085 | 12.7211 | +0.0411 | +0.32% | 20/12 | |
| CAD/XAF | 439.06 | 444.51 | 441.74 | -0.37 | -0.08% | 20/12 | |
| CAD/XOF | 439.06 | 440.90 | 437.09 | -0.67 | -0.15% | 20/12 | |
| CAD/BWP | 9.6131 | 9.6265 | 9.4892 | +0.0430 | +0.42% | 20/12 | |
| CAD/TND | 2.2217 | 2.2256 | 2.2037 | +0.0049 | +0.00% | 20/12 | |
| CAD/DZD | 94.33 | 94.21 | 92.93 | +0.67 | +0.72% | 20/12 | |
| CAD/ZMW | 19.314 | 19.341 | 19.188 | +0.042 | +0.21% | 20/12 | |
| CAD/ZiGl | 18.8215 | 18.2571 | 17.8817 | -0.1984 | -1.09% | 20/12 | |
| CAD/BBD | 1.4199 | 1.4086 | 1.3986 | +0.0025 | +0.00% | 20/12 | |
| CAD/JMD | 110.03 | 108.92 | 108.10 | -0.81 | -0.75% | 20/12 | |
| CAD/XCD | 1.8903 | 1.8870 | 1.8737 | -0.0052 | -0.53% | 20/12 | |
| CAD/PAB | 0.7131 | 0.6976 | 0.6927 | +0.0010 | +0.00% | 20/12 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.7974 | 7.8001 | 7.7053 | +0.0330 | +0.39% | 20/12 | |
| JPY/MXN | 0.1285 | 0.1298 | 0.1282 | -0.0008 | 0.00% | 20/12 | |
| MXN/HKD | 0.3876 | 0.3881 | 0.3814 | +0.0043 | +0.00% | 20/12 | |
| HKD/MXN | 2.5864 | 2.6221 | 2.5766 | -0.0363 | -1.53% | 20/12 | |
| MXN/CNY | 0.3630 | 0.3645 | 0.3581 | +0.0031 | +0.00% | 20/12 | |
| CNY/MXN | 2.7566 | 2.7922 | 2.7438 | -0.0306 | -1.08% | 20/12 | |
| MXN/IDR | 805.63 | 808.90 | 796.50 | +0.59 | +0.07% | 20/12 | |
| MXN/INR | 4.2276 | 4.2437 | 4.1774 | +0.0366 | +0.95% | 20/12 | |
| INR/MXN | 0.2366 | 0.2394 | 0.2357 | -0.0027 | 0.00% | 20/12 | |
| MXN/KRW | 72.24 | 72.17 | 71.02 | +0.72 | +1.01% | 20/12 | |
| MXN/LKR | 14.7740 | 14.6651 | 14.3755 | +0.1799 | +1.25% | 20/12 | |
| MXN/MYR | 0.2245 | 0.2252 | 0.2212 | +0.0024 | +0.00% | 20/12 | |
| MXN/NPR | 6.8487 | 6.7946 | 6.6807 | +0.0639 | +0.89% | 20/12 | |
| MXN/PHP | 2.9311 | 2.9348 | 2.8923 | +0.0148 | +0.34% | 20/12 | |
| PHP/MXN | 0.3419 | 0.3458 | 0.3408 | -0.0027 | 0.00% | 20/12 | |
| MXN/PKR | 13.9244 | 13.9034 | 13.6589 | +0.1430 | +1.02% | 20/12 | |
| MXN/SGD | 0.06747 | 0.06764 | 0.06681 | +0.00039 | +0.00% | 20/12 | |
| SGD/MXN | 14.8557 | 14.9688 | 14.7847 | -0.1306 | -0.87% | 20/12 | |
| MXN/THB | 1.7074 | 1.7109 | 1.6931 | -0.0021 | 0.00% | 20/12 | |
| THB/MXN | 0.5876 | 0.5906 | 0.5845 | -0.0040 | 0.00% | 20/12 | |
| MXN/TWD | 1.6238 | 1.6279 | 1.6026 | +0.0149 | +0.62% | 20/12 | |
| TWD/MXN | 0.6164 | 62.3999 | 61.4282 | +60.8330 | +9776.11% | 20/12 | |
| MXN/DKK | 0.3565 | 0.3570 | 0.3532 | +0.0014 | +0.00% | 20/12 | |
| DKK/MXN | 2.8105 | 2.8310 | 2.8009 | -0.0190 | -0.71% | 20/12 | |
| MXN/CHF | 0.04447 | 0.04457 | 0.04400 | +0.00018 | +0.00% | 20/12 | |
| CHF/MXN | 22.5013 | 22.7278 | 22.4376 | -0.1509 | -0.66% | 20/12 | |
| MXN/CZK | 1.2020 | 1.2036 | 1.1897 | +0.0030 | +0.00% | 20/12 | |
| MXN/EUR | 0.04773 | 0.04787 | 0.04736 | +0.00019 | +0.00% | 20/12 | |
| EUR/MXN | 20.9612 | 21.1148 | 20.8924 | -0.1216 | -0.57% | 20/12 | |
| MXN/GBP | 0.03962 | 0.03968 | 0.03928 | +0.00019 | +0.00% | 20/12 | |
| GBP/MXN | 25.2613 | 25.4569 | 25.1996 | -0.1939 | -0.75% | 20/12 | |
| MXN/HUF | 19.77 | 19.80 | 19.58 | +0.04 | +0.20% | 20/12 | |
| MXN/ISK | 6.9395 | 6.9469 | 6.8434 | +0.0491 | +0.73% | 20/12 | |
| MXN/NOK | 0.5643 | 0.5680 | 0.5607 | -0.0023 | 0.00% | 20/12 | |
| NOK/MXN | 1.7761 | 1.7834 | 1.7606 | -0.0097 | -0.56% | 20/12 | |
| MXN/PLN | 0.2036 | 0.2042 | 0.2015 | +0.0007 | +0.00% | 20/12 | |
| PLN/MXN | 4.9183 | 4.9617 | 4.8974 | -0.0452 | -1.01% | 20/12 | |
| MXN/RON | 0.2376 | 0.2382 | 0.2356 | +0.0009 | +0.00% | 20/12 | |
| MXN/RUB | 5.1259 | 5.1675 | 5.0329 | +0.0290 | +0.59% | 20/12 | |
| RUB/MXN | 0.1952 | 0.1987 | 0.1936 | -0.0015 | 0.00% | 20/12 | |
| MXN/SEK | 0.5501 | 0.5508 | 0.5415 | +0.0049 | +0.00% | 20/12 | |
| SEK/MXN | 1.8212 | 1.8467 | 1.8156 | -0.0277 | -1.63% | 20/12 | |
| MXN/TRY | 1.7536 | 1.7605 | 1.7216 | +0.0208 | +1.16% | 20/12 | |
| TRY/MXN | 0.5711 | 0.5809 | 0.5680 | -0.0094 | -1.73% | 20/12 | |
| MXN/ZAR | 0.9152 | 0.9153 | 0.9021 | +0.0052 | +1.10% | 20/12 | |
| ZAR/MXN | 1.0980 | 1.1086 | 1.0925 | -0.0100 | -0.91% | 20/12 | |
| MXN/EGP | 2.5345 | 2.5430 | 2.4992 | +0.0232 | +0.80% | 20/12 | |
| MXN/KES | 6.4817 | 6.4559 | 6.3355 | +0.0409 | +0.63% | 20/12 | |
| MXN/MAD | 0.5170 | 0.5019 | 0.4939 | +0.0053 | +2.02% | 20/12 | |
| MXN/NAD | 0.9269 | 0.9151 | 0.9024 | +0.0108 | +1.11% | 20/12 | |
| MXN/XAF | 31.40 | 31.79 | 31.33 | +0.25 | +0.81% | 20/12 | |
| MXN/XOF | 31.40 | 31.52 | 31.12 | +0.36 | +1.14% | 20/12 | |
| TND/MXN | 6.3018 | 6.4047 | 6.2795 | -0.0663 | -1.10% | 20/12 | |
| MXN/AED | 0.1828 | 0.1835 | 0.1803 | +0.0019 | +0.00% | 20/12 | |
| AED/MXN | 5.4709 | 5.5472 | 5.4508 | -0.0720 | -1.27% | 20/12 | |
| MXN/ILS | 0.1821 | 0.1830 | 0.1785 | +0.0016 | +0.00% | 20/12 | |
| ILS/MXN | 5.5059 | 5.6011 | 5.4654 | -0.0935 | -1.62% | 20/12 | |
| MXN/LBP | 4,456.95 | 4,472.94 | 4,395.09 | +43.54 | +0.99% | 20/12 | |
| MXN/QAR | 0.1885 | 0.1821 | 0.1789 | +0.0017 | +0.00% | 20/12 | |
| MXN/SAR | 0.1872 | 0.1876 | 0.1845 | +0.0018 | +0.00% | 20/12 | |
| SAR/MXN | 5.3515 | 5.4217 | 5.3302 | -0.0690 | -1.30% | 20/12 | |
| MXN/ARS | 50.8734 | 51.0604 | 50.1595 | +0.5349 | +1.05% | 20/12 | |
| ARS/MXN | 0.0197 | 0.0200 | 0.0196 | -0.0003 | 0.00% | 20/12 | |
| MXN/BRL | 0.3030 | 0.3042 | 0.2991 | -0.0002 | 0.00% | 20/12 | |
| BRL/MXN | 3.3017 | 3.3430 | 3.2876 | -0.0066 | -0.30% | 20/12 | |
| MXN/CLP | 49.26 | 49.41 | 48.67 | +0.37 | +0.76% | 20/12 | |
| CLP/MXN | 0.02032 | 0.20545 | 0.20240 | +0.18212 | +878.81% | 20/12 | |
| MXN/VES | 2.56 | 2.57 | 2.52 | +0.03 | +1.19% | 20/12 | |
| VES/MXN | 0.3905 | 0.3966 | 0.3841 | -0.0056 | -1.43% | 20/12 | |
| MXN/PYG | 394.15 | 389.56 | 383.15 | +3.37 | +0.88% | 20/12 | |
| PYG/MXN | 0.002579 | 0.261000 | 0.256700 | +0.254500 | +9616.27% | 20/12 | |
| MXN/UYU | 2.2477 | 2.2350 | 2.1892 | +0.0302 | +1.37% | 20/12 | |
| UYU/MXN | 0.4508 | 0.4568 | 0.4475 | -0.0075 | -2.20% | 20/12 | |
| MXN/COP | 218.55 | 218.85 | 214.89 | +2.67 | +1.24% | 20/12 | |
| COP/MXN | 0.00458 | 0.46550 | 0.45650 | +0.45136 | +9694.62% | 20/12 | |
| MXN/PEN | 0.1891 | 0.1863 | 0.1828 | +0.0018 | +0.00% | 20/12 | |
| PEN/MXN | 5.4001 | 5.4717 | 5.3674 | -0.0665 | -1.29% | 20/12 | |
| MXN/BOB | 0.3534 | 0.3459 | 0.3395 | +0.0005 | +0.00% | 20/12 | |
| BOB/MXN | 2.9100 | 2.9456 | 2.8914 | -0.0743 | -2.38% | 20/12 | |
| MXN/AUD | 0.07966 | 0.07975 | 0.07878 | +0.00067 | +0.00% | 20/12 | |
| AUD/MXN | 12.5677 | 12.6936 | 12.5386 | -0.1409 | -1.10% | 20/12 | |
| MXN/NZD | 0.08801 | 0.08822 | 0.08724 | +0.00051 | +0.00% | 20/12 | |
| NZD/MXN | 11.3652 | 11.4628 | 11.3350 | -0.1051 | -0.96% | 20/12 | |
| MXN/BBD | 0.1028 | 0.1009 | 0.0991 | 0.0000 | 0.00% | 20/12 | |
| MXN/JMD | 7.8701 | 7.7976 | 7.6503 | +0.0092 | +0.13% | 20/12 | |
| MXN/XCD | 0.1352 | 0.1351 | 0.1328 | +0.0008 | +0.00% | 20/12 | |
| MXN/CAD | 0.07158 | 0.07170 | 0.07073 | +0.00059 | +0.00% | 20/12 | |
| CAD/MXN | 13.9877 | 14.1388 | 13.9485 | -0.1586 | -1.13% | 20/12 | |
| MXN/USD | 0.04978 | 0.04995 | 0.04908 | +0.00052 | +0.00% | 20/12 | |
| USD/MXN | 20.0970 | 20.3750 | 20.0204 | -0.2390 | -1.18% | 20/12 | |
| MXN/PAB | 0.05100 | 0.49949 | 0.49080 | +0.44834 | +913.70% | 20/12 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156.42 | 157.94 | 155.95 | -1.02 | -0.65% | 20/12 | |
| JPY/USD | 0.006394 | 0.641250 | 0.633150 | +0.632948 | +9918.34% | 20/12 | |
| USD/SGD | 1.3557 | 1.3628 | 1.3531 | -0.0056 | -0.73% | 20/12 | |
| SGD/USD | 0.7380 | 0.7391 | 0.7338 | +0.0030 | +0.00% | 20/12 | |
| USD/THB | 34.310 | 34.675 | 34.135 | -0.360 | -1.04% | 20/12 | |
| THB/USD | 0.029317 | 0.029296 | 0.028839 | +0.000174 | +0.00% | 20/12 | |
| USD/HKD | 7.7767 | 7.7767 | 7.7688 | +0.0055 | +0.13% | 20/12 | |
| HKD/USD | 0.1286 | 0.1287 | 0.1286 | -0.0001 | 0.00% | 20/12 | |
| USD/INR | 84.947 | 85.113 | 84.941 | -0.158 | -0.19% | 20/12 | |
| INR/USD | 0.01177 | 1.17730 | 1.17490 | +1.16535 | +9957.34% | 20/12 | |
| USD/KRW | 1,446.68 | 1,453.69 | 1,442.95 | -0.63 | -0.04% | 20/12 | |
| KRW/USD | 0.000692 | 0.693025 | 0.687905 | +0.689638 | +99718.19% | 20/12 | |
| USD/BDT | 121.197 | 119.000 | 119.000 | -0.520 | -0.44% | 20/12 | |
| USD/BND | 1.3818 | 1.3628 | 1.3531 | -0.0038 | 0.00% | 20/12 | |
| USD/CNY | 7.2946 | 7.2994 | 7.2936 | -0.0004 | 0.00% | 20/12 | |
| CNY/USD | 0.1372 | 0.1371 | 0.1370 | +0.0002 | +0.00% | 20/12 | |
| USD/IDR | 16,189.1 | 16,322.5 | 16,192.0 | -95.0 | -0.58% | 20/12 | |
| IDR/USD | 0.00006190 | 0.06175500 | 0.06126000 | +0.06166884 | +98103.34% | 20/12 | |
| USD/KHR | 4,113.69 | 4,020.50 | 4,017.50 | -13.65 | -0.34% | 20/12 | |
| USD/KZT | 527.921 | 525.000 | 523.100 | +0.063 | +0.01% | 20/12 | |
| USD/LAK | 22,122.17 | 21,888.00 | 21,883.00 | -140.17 | -0.64% | 20/12 | |
| USD/LKR | 296.883 | 294.000 | 292.875 | +0.534 | +0.18% | 20/12 | |
| USD/MMK | 3,268.452 | 2,100.000 | 2,100.000 | -1154.261 | -35.54% | 20/12 | |
| USD/MOP | 8.1958 | 8.0100 | 8.0025 | -0.0006 | 0.00% | 20/12 | |
| USD/MVR | 15.5500 | 15.4600 | 15.4600 | +0.0200 | +0.13% | 20/12 | |
| USD/MYR | 4.5105 | 4.5145 | 4.5060 | +0.0030 | +0.00% | 20/12 | |
| MYR/USD | 0.2220 | 0.2219 | 0.2215 | -0.0002 | 0.00% | 20/12 | |
| USD/NPR | 137.624 | 136.170 | 135.930 | -0.148 | -0.11% | 20/12 | |
| USD/PHP | 59.150 | 59.023 | 58.611 | -0.396 | -0.68% | 20/12 | |
| PHP/USD | 0.01703577 | 0.01706200 | 0.01694250 | +0.00008670 | +0.00% | 20/12 | |
| USD/PKR | 279.811 | 278.350 | 278.100 | -0.053 | -0.02% | 20/12 | |
| USD/TWD | 32.627 | 32.727 | 32.557 | -0.045 | -0.15% | 20/12 | |
| TWD/USD | 0.03067 | 0.03072 | 0.03056 | +0.00001 | +0.00% | 20/12 | |
| USD/UZS | 12,923.18 | 12,922.81 | 12,854.33 | +10.24 | +0.08% | 20/12 | |
| USD/VND | 25,456.8 | 25,467.5 | 25,450.0 | -5.0 | -0.02% | 20/12 | |
| VND/USD | 0.00003930 | 0.39290000 | 0.39260000 | +0.39256073 | +993124.52% | 20/12 | |
| USD/AZN | 1.7000 | 1.7108 | 1.6999 | -0.0050 | -0.59% | 20/12 | |
| USD/CNH | 7.2951 | 7.3145 | 7.2898 | -0.0173 | -0.27% | 20/12 | |
| USD/KGS | 87.0000 | 87.0272 | 87.0272 | 0.0000 | 0.00% | 20/12 | |
| USD/TJS | 11.0570 | 10.9500 | 10.8850 | -0.0502 | -0.46% | 20/12 | |
| USD/MNT | 3,423.00 | 3,420.00 | 3,420.00 | 0.00 | 0.00% | 20/12 | |
| USD/AFN | 71.1431 | 70.2000 | 70.2000 | -0.0719 | -0.10% | 20/12 | |
| AFN/USD | 0.0143 | 0.0142 | 0.0142 | 0.0000 | 0.00% | 20/12 | |
| USD/CHF | 0.8931 | 0.8993 | 0.8913 | -0.0056 | -1.11% | 20/12 | |
| CHF/USD | 1.1207 | 1.1220 | 1.1121 | +0.0071 | +0.90% | 20/12 | |
| USD/TRY | 35.2437 | 35.3277 | 35.0030 | +0.0913 | +0.26% | 20/12 | |
| TRY/USD | 0.0284 | 0.0286 | 0.0283 | -0.0001 | 0.00% | 20/12 | |
| USD/PLN | 4.0922 | 4.1184 | 4.0778 | -0.0253 | -0.73% | 20/12 | |
| PLN/USD | 0.2449 | 0.2453 | 0.2428 | +0.0009 | +0.00% | 20/12 | |
| USD/SEK | 11.0642 | 11.0636 | 10.9835 | -0.0117 | -0.09% | 20/12 | |
| SEK/USD | 0.0907 | 0.0910 | 0.0904 | -0.0003 | 0.00% | 20/12 | |
| USD/DKK | 7.1527 | 7.2109 | 7.1386 | -0.0468 | -0.69% | 20/12 | |
| DKK/USD | 0.1398 | 0.1401 | 0.1387 | +0.0009 | +0.00% | 20/12 | |
| USD/NOK | 11.3386 | 11.4821 | 11.2808 | -0.1476 | -1.31% | 20/12 | |
| NOK/USD | 0.0885 | 0.0886 | 0.0871 | +0.0007 | +0.00% | 20/12 | |
| USD/HUF | 397.11 | 401.04 | 395.36 | -3.19 | -0.80% | 20/12 | |
| HUF/USD | 0.002520 | 0.252950 | 0.249350 | +0.249400 | +10001.36% | 20/12 | |
| USD/CZK | 24.1230 | 24.3095 | 24.0305 | -0.1820 | -0.74% | 20/12 | |
| CZK/USD | 0.0416 | 0.0416 | 0.0411 | +0.0002 | +0.00% | 20/12 | |
| USD/ALL | 97.118 | 94.950 | 94.350 | -0.424 | -0.44% | 20/12 | |
| USD/AMD | 395.05 | 396.03 | 392.96 | -0.86 | -0.22% | 20/12 | |
| USD/BGN | 1.8852 | 1.8911 | 1.8720 | -0.0116 | -0.53% | 20/12 | |
| USD/EUR | 0.9596 | 0.9669 | 0.9572 | -0.0063 | -1.04% | 20/12 | |
| EUR/USD | 1.0431 | 1.0448 | 1.0343 | +0.0067 | +0.97% | 20/12 | |
| USD/GBP | 0.7957 | 0.8017 | 0.7927 | -0.0045 | 0.00% | 20/12 | |
| GBP/USD | 1.2574 | 1.2615 | 1.2474 | +0.0070 | +0.80% | 20/12 | |
| USD/GEL | 2.8300 | 2.8075 | 2.8000 | -0.0400 | -1.42% | 20/12 | |
| USD/ISK | 139.430 | 139.710 | 138.850 | -0.480 | -0.34% | 20/12 | |
| USD/MDL | 18.7031 | 18.4350 | 18.3500 | -0.1089 | -0.60% | 20/12 | |
| USD/MKD | 59.438 | 59.340 | 59.185 | -0.407 | -0.69% | 20/12 | |
| USD/RON | 4.7747 | 4.8113 | 4.7617 | -0.0299 | -0.63% | 20/12 | |
| USD/RSD | 112.646 | 113.180 | 111.935 | -0.838 | -0.74% | 20/12 | |
| USD/RUB | 103.0045 | 104.2500 | 102.0600 | -0.5000 | -0.48% | 20/12 | |
| RUB/USD | 0.00971 | 0.00980 | 0.00959 | +0.00005 | +0.00% | 20/12 | |
| USD/UAH | 42.2166 | 41.9967 | 41.6000 | -0.0765 | -0.19% | 20/12 | |
| UAH/USD | 0.02402 | 2.40390 | 2.38115 | +2.35713 | +9908.35% | 20/12 | |
| USD/BYN | 3.2765 | 3.2726 | 3.2721 | -0.0073 | -0.31% | 20/12 | |
| BYN/USD | 0.3061 | 0.3057 | 0.3056 | -0.0004 | 0.00% | 20/12 | |
| USD/CAD | 1.4373 | 1.4436 | 1.4335 | -0.0029 | 0.00% | 20/12 | |
| CAD/USD | 0.6961 | 0.6976 | 0.6927 | +0.0012 | +0.00% | 20/12 | |
| USD/MXN | 20.0970 | 20.3750 | 20.0204 | -0.2390 | -1.18% | 20/12 | |
| MXN/USD | 0.04978 | 0.04995 | 0.04908 | +0.00052 | +0.00% | 20/12 | |
| USD/BRLT | 6.270 | 5.910 | 5.910 | -0.245 | -4.06% | 20/12 | |
| USD/ZAR | 18.3247 | 18.4445 | 18.2507 | -0.0871 | -0.49% | 20/12 | |
| ZAR/USD | 0.05467 | 0.05479 | 0.05422 | +0.00021 | +0.00% | 20/12 | |
| USD/BIF | 2,982.62 | 2,956.50 | 2,913.51 | -43.85 | -1.48% | 20/12 | |
| USD/BWP | 13.9716 | 13.8313 | 13.6991 | -0.1154 | -0.87% | 20/12 | |
| USD/DJF | 177.72 | 178.08 | 178.05 | -0.12 | -0.07% | 20/12 | |
| USD/DZD | 135.345 | 135.179 | 134.112 | +0.444 | +0.33% | 20/12 | |
| USD/EGP | 50.9199 | 50.9100 | 50.9100 | -0.0645 | -0.12% | 20/12 | |
| EGP/USD | 0.01966 | 0.01964 | 0.01964 | -0.00002 | 0.00% | 20/12 | |
| USD/ETB | 124.8634 | 127.3275 | 127.1625 | -2.3621 | -1.86% | 20/12 | |
| USD/GHS | 14.7201 | 14.7250 | 14.6500 | -0.0524 | -0.34% | 20/12 | |
| GHS/USD | 0.0682 | 0.0683 | 0.0679 | -0.0002 | 0.00% | 20/12 | |
| USD/GMD | 73.0000 | 72.5000 | 72.0000 | 0.0000 | 0.00% | 20/12 | |
| USD/GNF | 8,723.64 | 8,644.00 | 8,639.00 | -46.98 | -0.54% | 20/12 | |
| USD/KES | 130.250 | 129.500 | 128.925 | -0.540 | -0.42% | 20/12 | |
| USD/KMF | 466.600 | 474.600 | 474.190 | +7.475 | +1.60% | 20/12 | |
| USD/LSL | 18.6266 | 18.4417 | 18.2533 | +0.0255 | +0.16% | 20/12 | |
| USD/LYD | 4.9411 | 4.9137 | 4.9136 | +0.0126 | +0.20% | 20/12 | |
| USD/MAD | 10.3888 | 10.0814 | 10.0338 | +0.0008 | +0.00% | 20/12 | |
| USD/MGA | 4,765.00 | 4,779.19 | 4,667.76 | -16.16 | -0.34% | 20/12 | |
| USD/MRU | 40.433 | 39.970 | 39.770 | -0.100 | -0.25% | 20/12 | |
| USD/MUR | 48.200 | 47.200 | 46.965 | 0.000 | 0.00% | 20/12 | |
| USD/MWK | 1,737.353 | 1,734.010 | 1,733.670 | -17.312 | -1.00% | 20/12 | |
| USD/NAD | 18.6268 | 18.4379 | 18.2618 | +0.0255 | +0.16% | 20/12 | |
| USD/NGN | 1,558.070 | 1,551.430 | 1,537.430 | -3.360 | -0.22% | 20/12 | |
| USD/RWF | 1,408.046 | 1,394.000 | 1,374.740 | -8.135 | -0.59% | 20/12 | |
| USD/SCR | 14.9034 | 14.9862 | 13.6200 | -0.1660 | -1.20% | 20/12 | |
| USD/SDG | 605.0000 | 600.5207 | 600.4707 | -2.6498 | -0.44% | 20/12 | |
| USD/SOS | 609.84 | 571.50 | 571.50 | -3.64 | -0.64% | 20/12 | |
| USD/STN | 23.5700 | 23.9269 | 23.6910 | -0.0642 | -0.25% | 20/12 | |
| USD/SZL | 18.5932 | 18.4466 | 18.2486 | +0.0118 | +0.05% | 20/12 | |
| USD/TND | 3.2010 | 3.2035 | 3.1720 | +0.0018 | +0.00% | 20/12 | |
| USD/TZS | 2,415.02 | 2,415.00 | 2,360.00 | -30.00 | -1.24% | 20/12 | |
| USD/UGX | 3,710.56 | 3,680.00 | 3,635.00 | +26.52 | +0.73% | 20/12 | |
| USD/XAF | 631.059 | 639.015 | 635.920 | -1.697 | -0.27% | 20/12 | |
| USD/XOF | 631.059 | 632.750 | 630.750 | -2.131 | -0.34% | 20/12 | |
| USD/ZMW | 27.72 | 27.72 | 27.67 | +0.02 | +0.07% | 20/12 | |
| USD/MZN | 64.55 | 63.91 | 63.86 | -0.63 | -0.99% | 20/12 | |
| USD/AOA | 918.000 | 929.016 | 924.700 | 0.000 | 0.00% | 20/12 | |
| USD/ZiGl | 27.052 | 26.397 | 25.742 | -0.690 | -2.74% | 20/12 | |
| USD/ILS | 3.6591 | 3.6823 | 3.6282 | -0.0018 | 0.00% | 20/12 | |
| ILS/USD | 0.2745 | 0.2756 | 0.2716 | -0.0011 | 0.00% | 20/12 | |
| USD/AED | 3.6732 | 3.6733 | 3.6726 | -0.0004 | 0.00% | 20/12 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 20/12 | |
| USD/JOD | 0.7116 | 0.7109 | 0.7086 | -0.0013 | 0.00% | 20/12 | |
| JOD/USD | 1.4152 | 1.4113 | 1.4067 | -0.0014 | 0.00% | 20/12 | |
| USD/KWD | 0.3085 | 0.3086 | 0.3077 | -0.0003 | 0.00% | 20/12 | |
| KWD/USD | 3.2587 | 3.2497 | 3.2408 | -0.0030 | 0.00% | 20/12 | |
| USD/SAR | 3.7613 | 3.7598 | 3.7543 | -0.0040 | 0.00% | 20/12 | |
| SAR/USD | 0.2665 | 0.2664 | 0.2660 | 0.0000 | 0.00% | 20/12 | |
| USD/BHD | 0.3800 | 0.3773 | 0.3770 | +0.0001 | +0.00% | 20/12 | |
| USD/IQD | 1,338.49 | 1,310.00 | 1,310.00 | -1.28 | -0.10% | 20/12 | |
| IQD/USD | 0.000781 | 0.000764 | 0.000764 | -0.000001 | 0.00% | 20/12 | |
| USD/IRR | 42,175.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | 20/12 | |
| USD/LBP | 89,562.42 | 89,550.00 | 89,550.00 | -66.61 | -0.07% | 20/12 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | -0.0001 | 0.00% | 20/12 | |
| USD/QAR | 3.7888 | 3.6507 | 3.6400 | -0.0054 | -0.27% | 20/12 | |
| USD/SYP | 2,513.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 20/12 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20/12 | |
| USD/YER | 250.900 | 249.370 | 249.270 | -1.355 | -0.54% | 20/12 | |
| USD/ANG | 1.8498 | 1.8023 | 1.8023 | -0.0181 | -1.11% | 20/12 | |
| USD/BBD | 2.0667 | 2.0191 | 2.0191 | -0.0214 | -0.99% | 20/12 | |
| USD/BSD | 1.0065 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 20/12 | |
| USD/CUP | 24.0220 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 20/12 | |
| USD/DOP | 61.647 | 60.980 | 60.710 | -0.307 | -0.51% | 20/12 | |
| USD/HTG | 131.752 | 130.829 | 130.829 | -0.398 | -0.31% | 20/12 | |
| USD/JMD | 158.150 | 156.460 | 155.890 | -1.459 | -0.93% | 20/12 | |
| USD/TTD | 6.9296 | 6.8127 | 6.7563 | -0.0396 | -0.59% | 20/12 | |
| USD/XCD | 2.7169 | 2.7050 | 2.7050 | -0.0126 | -0.37% | 20/12 | |
| KYD/USD | 1.2287 | 1.2122 | 1.2031 | -0.0028 | 0.00% | 20/12 | |
| USD/ARS | 1,022.2453 | 1,022.7500 | 1,022.0000 | -0.0100 | 0.00% | 20/12 | |
| ARS/USD | 0.00098 | 0.00098 | 0.00098 | 0.00000 | 0.00% | 20/12 | |
| USD/BOB | 7.1008 | 6.9350 | 6.9050 | -0.0614 | -0.87% | 20/12 | |
| BOB/USD | 0.1489 | 0.1448 | 0.1442 | -0.0019 | 0.00% | 20/12 | |
| USD/BRL | 6.0880 | 6.1493 | 6.0435 | -0.0685 | -1.14% | 20/12 | |
| BRL/USD | 0.1643 | 0.1655 | 0.1626 | +0.0018 | +0.00% | 20/12 | |
| USD/CLP | 989.80 | 994.54 | 988.25 | -2.50 | -0.25% | 20/12 | |
| CLP/USD | 0.001012 | 0.001012 | 0.001005 | +0.000002 | +0.00% | 20/12 | |
| USD/COP | 4,391.75 | 4,392.30 | 4,356.84 | +7.50 | +0.17% | 20/12 | |
| COP/USD | 0.000228 | 0.022955 | 0.022770 | +0.022542 | +8758.10% | 20/12 | |
| USD/PEN | 3.7996 | 3.7318 | 3.7140 | -0.0041 | 0.00% | 20/12 | |
| PEN/USD | 0.2743 | 0.2693 | 0.2680 | 0.0000 | 0.00% | 20/12 | |
| USD/PYG | 7,920.42 | 7,805.15 | 7,796.17 | -14.33 | -0.18% | 20/12 | |
| PYG/USD | 0.000130 | 0.001283 | 0.001281 | +0.001154 | +0.00% | 20/12 | |
| USD/UYU | 45.1681 | 44.7450 | 44.6050 | +0.1377 | +0.31% | 20/12 | |
| UYU/USD | 0.02272 | 0.02242 | 0.02235 | -0.00009 | 0.00% | 20/12 | |
| USD/VES | 51.4827 | 51.4754 | 51.4754 | +0.1252 | +0.25% | 20/12 | |
| VES/USD | 0.01943 | 0.01943 | 0.01943 | -0.00009 | 0.00% | 20/12 | |
| USD/AUD | 1.6007 | 1.6093 | 1.5935 | -0.0033 | 0.00% | 20/12 | |
| AUD/USD | 0.6251 | 0.6276 | 0.6214 | +0.0014 | +0.00% | 20/12 | |
| USD/FJD | 2.3299 | 2.3612 | 2.3127 | -0.0403 | -1.72% | 20/12 | |
| FJD/USD | 0.4342 | 0.4325 | 0.4236 | -0.0060 | -2.32% | 20/12 | |
| USD/NZD | 1.7696 | 1.7818 | 1.7626 | -0.0083 | -0.56% | 20/12 | |
| NZD/USD | 0.5658 | 0.5674 | 0.5613 | +0.0021 | +0.00% | 20/12 | |
| USD/PGK | 4.1310 | 4.0629 | 3.9881 | -0.0605 | -1.48% | 20/12 | |
| USD/VUV | 123.000 | 119.500 | 119.500 | -5.300 | -4.37% | 20/12 | |
| USD/XPF | 114.732 | 115.525 | 114.385 | -0.585 | -0.51% | 20/12 | |
| USD/TMT | 3.6600 | 3.4997 | 3.4997 | -0.0153 | -0.57% | 20/12 | |
| USD/ARSB | 392.00 | 1,150.00 | 1,150.00 | -15.00 | -1.29% | 20/12 | |
| XBR/USD | 72.73 | 72.92 | 71.65 | +0.34 | +0.47% | 20/12 | |
| USD/BZD | 2.0577 | 2.0112 | 2.0102 | -0.0074 | -0.50% | 20/12 | |
| USD/CRC | 517.87 | 507.28 | 504.53 | +1.20 | +0.24% | 20/12 | |
| USD/GTQ | 7.8955 | 7.7090 | 7.6995 | -0.0082 | -0.13% | 20/12 | |
| USD/HNL | 25.8587 | 25.4110 | 25.3393 | -0.0880 | -0.35% | 20/12 | |
| USD/NIO | 37.2690 | 36.9950 | 36.8000 | -0.2116 | -0.57% | 20/12 | |
| NIO/USD | 0.02754 | 0.02718 | 0.02704 | -0.00014 | 0.00% | 20/12 | |
| USD/PAB | 1.0249 | 1.0000 | 1.0000 | -0.0003 | 0.00% | 20/12 | |
| USD/SVC | 8.9786 | 8.7548 | 8.7545 | -0.0020 | 0.00% | 20/12 |