2 reasons why Tesla stock fell on Thursday
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | 28/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6657 | 0.6667 | 0.6646 | -0.0006 | -0.09% | 12:56:43 | |
CHF/CAD | 1.5029 | 1.5040 | 1.4986 | +0.0012 | +0.08% | 12:56:35 | |
CAD/PLN | 2.9411 | 2.9539 | 2.9367 | -0.0083 | -0.28% | 12:57:36 | |
PLN/CAD | 0.3403 | 0.3405 | 0.3386 | 0.0001 | 0% | 12:57:09 | |
CAD/DKK | 5.1008 | 5.1136 | 5.0979 | -0.0060 | -0.12% | 12:56:45 | |
DKK/CAD | 0.1961 | 0.1962 | 0.1956 | -0.0005 | -0.26% | 12:57:03 | |
CAD/NOK | 7.9981 | 8.0397 | 7.9942 | -0.0215 | -0.27% | 12:56:45 | |
NOK/CAD | 0.1251 | 0.1251 | 0.1244 | -0.0003 | -0.23% | 12:57:07 | |
CAD/SEK | 7.8909 | 7.9240 | 7.8857 | -0.0134 | -0.17% | 12:56:31 | |
SEK/CAD | 0.1268 | 0.1268 | 0.1264 | -0.0004 | -0.31% | 12:57:11 | |
CAD/EUR | 0.6840 | 0.6856 | 0.6835 | -0.0008 | -0.12% | 12:56:33 | |
EUR/CAD | 1.4627 | 1.4635 | 1.4585 | +0.0018 | +0.12% | 12:57:32 | |
CAD/GBP | 0.5847 | 0.5855 | 0.5842 | -0.0005 | -0.09% | 12:56:33 | |
GBP/CAD | 1.7110 | 1.7119 | 1.7079 | +0.0017 | +0.10% | 12:56:31 | |
CAD/CZK | 17.31 | 17.34 | 17.29 | +0.03 | +0.16% | 12:57:01 | |
CAD/HUF | 269.56 | 270.24 | 269.11 | +0.13 | +0.05% | 12:57:01 | |
CAD/ISK | 103.00 | 103.04 | 102.75 | +0.26 | +0.26% | 12:57:01 | |
CAD/RON | 3.3986 | 3.4078 | 3.3971 | +0.0059 | +0.17% | 12:57:02 | |
CAD/RUB | 68.12 | 68.44 | 67.99 | -0.04 | -0.05% | 12:57:02 | |
RUB/CAD | 0.01468 | 0.01471 | 0.01461 | -0.00005 | -0.37% | 12:57:15 | |
CAD/TRY | 23.9085 | 24.0002 | 23.7766 | +0.0756 | +0.32% | 12:56:02 | |
TRY/CAD | 0.0419 | 0.0421 | 0.0417 | -0.0002 | -0.48% | 12:56:14 | |
CAD/BYN | 2.4172 | 2.4196 | 2.4121 | -0.0009 | -0.04% | 12:57:16 | |
CAD/UAH | 29.1661 | 29.0087 | 28.9512 | +0.0528 | +0.18% | 12:57:16 | |
CAD/JPY | 111.67 | 111.91 | 111.61 | -0.14 | -0.13% | 12:56:42 | |
JPY/CAD | 0.89580 | 0.89600 | 0.89355 | +0.00140 | +0.16% | 12:57:27 | |
CAD/SGD | 0.9956 | 0.9978 | 0.9953 | -0.0018 | -0.18% | 12:56:29 | |
SGD/CAD | 1.0046 | 1.0046 | 1.0024 | +0.0019 | +0.19% | 12:56:35 | |
CAD/HKD | 5.7800 | 5.7835 | 5.7732 | -0.0016 | -0.03% | 12:56:31 | |
HKD/CAD | 0.1731 | 0.1733 | 0.1729 | -0.0004 | -0.21% | 12:57:04 | |
CAD/CNY | 5.2769 | 5.2510 | 5.2427 | -0.0036 | -0.07% | 12:56:33 | |
CNY/CAD | 0.1876 | 0.1877 | 0.1873 | -0.0001 | -0.07% | 12:57:02 | |
CAD/IDR | 11,723.05 | 11,741.11 | 11,710.65 | -4.01 | -0.03% | 12:56:35 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12:56:43 | |
CAD/INR | 61.755 | 61.626 | 61.536 | +0.006 | +0.01% | 12:56:35 | |
INR/CAD | 1.6254 | 1.6267 | 1.6227 | +0.0015 | +0.09% | 12:57:31 | |
CAD/KRW | 994.04 | 997.79 | 992.59 | -3.87 | -0.39% | 12:56:35 | |
KRW/CAD | 0.001007 | 0.001009 | 0.001003 | +0.000001 | +0.14% | 12:57:15 | |
CAD/MYR | 3.4884 | 3.5007 | 3.4836 | -0.0063 | -0.18% | 12:56:45 | |
CAD/PKR | 205.450 | 205.118 | 204.793 | +0.325 | +0.16% | 12:56:45 | |
CAD/THB | 27.365 | 26.982 | 26.808 | -0.126 | -0.47% | 12:56:45 | |
CAD/TWD | 23.6160 | 23.6667 | 23.5479 | -0.0271 | -0.11% | 12:56:45 | |
TWD/CAD | 0.04237 | 0.04241 | 0.04226 | -0.00004 | -0.09% | 12:57:13 | |
CAD/LKR | 224.22 | 222.19 | 221.76 | +0.41 | +0.18% | 12:57:02 | |
CAD/NPR | 99.63 | 98.63 | 98.44 | +0.18 | +0.19% | 12:57:02 | |
CAD/PHP | 41.46 | 41.56 | 41.39 | 0.00 | 0% | 12:57:02 | |
CAD/CNH | 5.3570 | 5.3667 | 5.3495 | -0.0061 | -0.11% | 12:57:35 | |
CAD/AED | 2.7117 | 2.7133 | 2.7091 | -0.0005 | -0.02% | 12:56:33 | |
AED/CAD | 0.3689 | 0.3693 | 0.3685 | +0.0001 | +0.04% | 12:57:31 | |
CAD/ILS | 2.7251 | 2.7231 | 2.7031 | +0.0129 | +0.48% | 12:56:35 | |
ILS/CAD | 0.3679 | 0.3702 | 0.3672 | -0.0004 | -0.10% | 12:57:04 | |
CAD/KWD | 0.2275 | 0.2273 | 0.2269 | 0.0000 | 0.00% | 12:56:43 | |
CAD/BHD | 0.2784 | 0.2786 | 0.2778 | +0.0002 | +0.06% | 12:57:31 | |
CAD/JOD | 0.5253 | 0.5238 | 0.5227 | +0.0010 | +0.20% | 12:57:01 | |
CAD/LBP | 66,143.67 | 66,300.39 | 66,087.79 | +139.99 | +0.21% | 12:57:01 | |
CAD/OMR | 0.2938 | 0.2848 | 0.2842 | +0.0006 | +0.20% | 12:57:02 | |
CAD/QAR | 2.6898 | 2.6899 | 2.6845 | +0.0052 | +0.19% | 12:57:02 | |
CAD/SAR | 2.7735 | 2.7721 | 2.7658 | +0.0077 | +0.28% | 12:57:02 | |
SAR/CAD | 0.3609 | 0.3616 | 0.3607 | -0.0010 | -0.28% | 12:57:10 | |
CAD/ARS | 632.6483 | 634.2133 | 632.2174 | -0.7261 | -0.11% | 12:56:33 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 12:57:19 | |
CAD/BRL | 3.7021 | 3.7035 | 3.6850 | -0.0185 | -0.50% | 12:56:33 | |
BRL/CAD | 0.2726 | 0.2714 | 0.2700 | +0.0014 | +0.52% | 12:56:43 | |
CAD/CLP | 723.99 | 723.93 | 722.49 | +0.04 | +0.01% | 12:57:01 | |
CAD/VES | 26.83 | 26.81 | 26.76 | +0.06 | +0.21% | 12:57:02 | |
VES/CAD | 0.0373 | 0.0374 | 0.0373 | -0.0001 | -0.31% | 12:57:13 | |
CAD/COP | 2,855.25 | 2,854.73 | 2,849.86 | +12.91 | +0.45% | 12:57:16 | |
CAD/AUD | 1.1312 | 1.1344 | 1.1303 | -0.0025 | -0.22% | 12:56:33 | |
AUD/CAD | 0.8847 | 0.8847 | 0.8814 | +0.0020 | +0.23% | 12:56:37 | |
CAD/NZD | 1.2343 | 1.2375 | 1.2327 | -0.0027 | -0.22% | 12:56:45 | |
NZD/CAD | 0.8112 | 0.8113 | 0.8082 | +0.0020 | +0.25% | 12:56:35 | |
CAD/MXN | 12.2433 | 12.2893 | 12.2107 | -0.0463 | -0.38% | 12:56:43 | |
MXN/CAD | 0.08177 | 0.08185 | 0.08142 | -0.00017 | -0.21% | 12:56:07 | |
CAD/USD | 0.7386 | 0.7391 | 0.7376 | -0.0001 | -0.01% | 12:56:45 | |
USD/CAD | 1.3546 | 1.3562 | 1.3532 | +0.0006 | +0.04% | 12:57:31 | |
CAD/ZAR | 13.9466 | 14.0024 | 13.9336 | -0.0457 | -0.33% | 12:56:29 | |
ZAR/CAD | 0.07176 | 0.07177 | 0.07144 | +0.00022 | +0.31% | 12:57:14 | |
CAD/EGP | 35.0196 | 35.0641 | 34.9775 | +0.1087 | +0.31% | 12:57:01 | |
CAD/KES | 98.57 | 97.96 | 97.79 | +0.93 | +0.96% | 12:57:01 | |
CAD/MAD | 7.6850 | 7.4934 | 7.4501 | -0.0129 | -0.17% | 12:57:02 | |
CAD/NAD | 13.9545 | 13.9574 | 13.9297 | +0.0267 | +0.19% | 12:57:02 | |
CAD/XAF | 448.96 | 449.70 | 448.83 | +0.82 | +0.18% | 12:57:02 | |
CAD/XOF | 448.96 | 449.70 | 446.42 | +0.82 | +0.18% | 12:57:02 | |
CAD/BWP | 10.1854 | 10.1651 | 10.1393 | +0.0334 | +0.33% | 12:57:31 | |
CAD/TND | 2.3104 | 2.3131 | 2.3003 | -0.0002 | -0.01% | 12:57:35 | |
CAD/DZD | 99.67 | 99.60 | 99.22 | +0.25 | +0.25% | 12:57:31 | |
CAD/BBD | 1.5065 | 1.4921 | 1.4889 | +0.0152 | +1.03% | 12:57:31 | |
CAD/JMD | 114.87 | 113.78 | 113.58 | +0.25 | +0.22% | 12:57:01 | |
CAD/XCD | 2.0060 | 1.9969 | 1.9929 | +0.0038 | +0.19% | 12:57:02 | |
CAD/PAB | 0.7554 | 0.7393 | 0.7380 | +0.0016 | +0.21% | 12:57:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9.1361 | 9.1468 | 9.0996 | +0.0226 | +0.25% | 12:56:39 | |
JPY/MXN | 0.1097 | 0.1099 | 0.1093 | -0.0003 | -0.27% | 12:56:35 | |
MXN/HKD | 0.4728 | 0.4730 | 0.4704 | +0.0016 | +0.34% | 12:56:44 | |
HKD/MXN | 2.1188 | 2.1256 | 2.1142 | -0.0075 | -0.35% | 12:56:39 | |
MXN/CNY | 0.4358 | 0.4361 | 0.4346 | -0.0007 | -0.15% | 12:57:06 | |
CNY/MXN | 2.2954 | 2.3007 | 2.2930 | +0.0035 | +0.15% | 12:57:02 | |
MXN/IDR | 958.41 | 959.35 | 953.81 | -0.30 | -0.03% | 12:56:08 | |
MXN/INR | 5.0314 | 5.0355 | 5.0127 | -0.0040 | -0.08% | 12:56:08 | |
INR/MXN | 0.1989 | 0.1995 | 0.1986 | +0.0002 | +0.10% | 12:57:05 | |
MXN/KRW | 81.25 | 81.36 | 80.91 | -0.31 | -0.38% | 12:56:08 | |
MXN/LKR | 18.3297 | 18.1673 | 18.0711 | -0.0059 | -0.03% | 12:56:08 | |
MXN/MYR | 0.2853 | 0.2854 | 0.2844 | -0.0006 | -0.20% | 12:56:08 | |
MXN/NPR | 8.1449 | 8.0642 | 8.0220 | -0.0027 | -0.03% | 12:56:08 | |
MXN/PHP | 3.3970 | 3.3902 | 3.3805 | -0.0076 | -0.22% | 12:56:08 | |
PHP/MXN | 0.2952 | 0.2958 | 0.2950 | +0.0007 | +0.22% | 12:56:10 | |
MXN/PKR | 16.8654 | 16.8042 | 16.7168 | -0.0037 | -0.02% | 12:56:08 | |
MXN/SGD | 0.08140 | 0.08154 | 0.08115 | -0.00011 | -0.13% | 12:56:08 | |
SGD/MXN | 12.2992 | 12.3287 | 12.2641 | -0.0237 | -0.19% | 12:56:29 | |
MXN/THB | 2.1945 | 2.2001 | 2.1904 | -0.0061 | -0.28% | 12:56:08 | |
THB/MXN | 0.4560 | 0.4565 | 0.4545 | +0.0013 | +0.28% | 12:56:14 | |
MXN/TWD | 1.9306 | 1.9315 | 1.9243 | -0.0023 | -0.12% | 12:56:08 | |
TWD/MXN | 0.5183 | 0.5197 | 0.5177 | +0.0003 | +0.06% | 12:57:13 | |
MXN/DKK | 0.4173 | 0.4179 | 0.4156 | +0.0011 | +0.26% | 12:56:44 | |
DKK/MXN | 2.4004 | 2.4064 | 2.3929 | -0.0064 | -0.27% | 12:56:39 | |
MXN/CHF | 0.05441 | 0.05447 | 0.05424 | -0.00015 | -0.28% | 12:56:07 | |
CHF/MXN | 18.4008 | 18.4474 | 18.3536 | -0.0561 | -0.30% | 12:56:37 | |
MXN/CZK | 1.4153 | 1.4162 | 1.4103 | -0.0004 | -0.03% | 12:56:07 | |
MXN/EUR | 0.05590 | 0.05600 | 0.05577 | +0.00002 | +0.04% | 12:57:06 | |
EUR/MXN | 17.8960 | 17.9463 | 17.8527 | -0.0468 | -0.26% | 12:56:45 | |
MXN/GBP | 0.04778 | 0.04789 | 0.04763 | +0.00003 | +0.06% | 12:56:08 | |
GBP/MXN | 20.9484 | 21.0007 | 20.8680 | -0.0611 | -0.29% | 12:56:35 | |
MXN/HUF | 22.03 | 22.05 | 21.98 | -0.04 | -0.19% | 12:56:08 | |
MXN/ISK | 8.4198 | 8.4159 | 8.3836 | +0.0035 | +0.04% | 12:56:08 | |
MXN/NOK | 0.6540 | 0.6570 | 0.6533 | +0.0004 | +0.06% | 12:56:08 | |
NOK/MXN | 1.5304 | 1.5307 | 1.5220 | -0.0009 | -0.06% | 12:56:08 | |
MXN/PLN | 0.2405 | 0.2410 | 0.2400 | -0.0005 | -0.23% | 12:56:08 | |
PLN/MXN | 4.1626 | 4.1662 | 4.1487 | +0.0094 | +0.23% | 12:56:10 | |
MXN/RON | 0.2781 | 0.2782 | 0.2773 | -0.0001 | -0.04% | 12:56:08 | |
MXN/RUB | 5.5685 | 5.5826 | 5.5524 | -0.0151 | -0.27% | 12:57:07 | |
RUB/MXN | 0.1796 | 0.1801 | 0.1791 | +0.0005 | +0.28% | 12:57:10 | |
MXN/SEK | 0.6458 | 0.6464 | 0.6438 | +0.0009 | +0.14% | 12:56:08 | |
SEK/MXN | 1.5508 | 1.5532 | 1.5469 | -0.0021 | -0.14% | 12:56:13 | |
MXN/TRY | 1.9545 | 1.9559 | 1.9415 | +0.0021 | +0.11% | 12:56:08 | |
TRY/MXN | 0.5119 | 0.5151 | 0.5113 | -0.0005 | -0.11% | 12:56:15 | |
MXN/ZAR | 1.1395 | 1.1421 | 1.1372 | -0.0001 | -0.01% | 12:56:44 | |
ZAR/MXN | 0.8778 | 0.8785 | 0.8758 | +0.0046 | +0.53% | 12:56:17 | |
MXN/EGP | 2.8627 | 2.8661 | 2.8527 | +0.0026 | +0.09% | 12:57:06 | |
MXN/KES | 8.0577 | 8.0076 | 7.9690 | +0.0585 | +0.74% | 12:56:08 | |
MXN/MAD | 0.6282 | 0.6125 | 0.6090 | -0.0024 | -0.39% | 12:56:08 | |
MXN/NAD | 1.1408 | 1.1409 | 1.1361 | -0.0003 | -0.02% | 12:56:08 | |
MXN/XAF | 36.70 | 36.77 | 36.57 | -0.01 | -0.03% | 12:56:08 | |
MXN/XOF | 36.70 | 36.77 | 36.36 | -0.01 | -0.03% | 12:56:08 | |
TND/MXN | 5.3018 | 5.3377 | 5.2853 | -0.0116 | -0.22% | 12:57:35 | |
MXN/AED | 0.2217 | 0.2218 | 0.2209 | -0.0000 | -0.01% | 12:56:07 | |
AED/MXN | 4.5127 | 4.5308 | 4.5051 | -0.0152 | -0.33% | 12:57:07 | |
MXN/ILS | 0.2223 | 0.2227 | 0.2204 | -0.0003 | -0.12% | 12:57:06 | |
ILS/MXN | 4.5007 | 4.5364 | 4.4907 | +0.0054 | +0.12% | 12:57:05 | |
MXN/LBP | 5,407.11 | 5,413.01 | 5,390.03 | -0.18 | -0.00% | 12:56:08 | |
MXN/QAR | 0.2199 | 0.2199 | 0.2189 | -0.0000 | -0.01% | 12:56:08 | |
MXN/SAR | 0.2267 | 0.2266 | 0.2256 | +0.0001 | +0.06% | 12:56:08 | |
SAR/MXN | 4.4144 | 4.4332 | 4.4121 | -0.0028 | -0.06% | 12:56:12 | |
MXN/ARS | 51.7122 | 51.7905 | 51.6032 | -0.0760 | -0.15% | 12:57:06 | |
ARS/MXN | 0.0193 | 0.0194 | 0.0193 | 0.0000 | 0.00% | 12:56:33 | |
MXN/BRL | 0.3027 | 0.3029 | 0.3016 | +0.0010 | +0.34% | 12:57:06 | |
BRL/MXN | 3.3051 | 3.3249 | 3.2988 | -0.0121 | -0.36% | 12:56:33 | |
MXN/CLP | 59.18 | 59.18 | 58.93 | -0.13 | -0.21% | 12:57:06 | |
CLP/MXN | 0.01691 | 0.01697 | 0.01690 | +0.00008 | +0.48% | 12:57:15 | |
MXN/VES | 2.19 | 2.19 | 2.18 | 0.00 | 0% | 12:56:08 | |
VES/MXN | 0.4567 | 0.4582 | 0.4563 | -0.0003 | -0.07% | 12:57:13 | |
MXN/PYG | 453.54 | 446.90 | 444.56 | +1.21 | +0.27% | 12:56:18 | |
PYG/MXN | 0.002241 | 0.002249 | 0.002238 | -0.000006 | -0.29% | 12:57:15 | |
MXN/UYU | 2.3007 | 2.2684 | 2.2565 | -0.0142 | -0.62% | 12:56:18 | |
UYU/MXN | 0.4412 | 0.4432 | 0.4408 | +0.0028 | +0.63% | 12:57:15 | |
MXN/COP | 233.40 | 233.46 | 232.09 | +0.30 | +0.13% | 12:57:15 | |
COP/MXN | 0.00429 | 0.00431 | 0.00428 | -0.00000 | -0.11% | 12:57:15 | |
MXN/PEN | 0.2289 | 0.2248 | 0.2238 | 0.0000 | 0% | 12:56:18 | |
PEN/MXN | 4.4562 | 4.4690 | 4.4482 | -0.0150 | -0.34% | 12:57:15 | |
MXN/BOB | 0.4298 | 0.4187 | 0.4155 | +0.0015 | +0.36% | 12:56:18 | |
BOB/MXN | 2.3896 | 2.4067 | 2.3883 | -0.0098 | -0.41% | 12:57:15 | |
MXN/AUD | 0.09247 | 0.09274 | 0.09228 | -0.00033 | -0.35% | 12:56:07 | |
AUD/MXN | 10.8242 | 10.8445 | 10.7794 | -0.0168 | -0.16% | 12:56:41 | |
MXN/NZD | 0.10087 | 0.10104 | 0.10068 | -0.00023 | -0.23% | 12:56:08 | |
NZD/MXN | 9.9179 | 9.9377 | 9.8912 | +0.0239 | +0.24% | 12:56:09 | |
MXN/BBD | 0.1247 | 0.1220 | 0.1214 | 0.0000 | 0% | 12:56:07 | |
MXN/JMD | 9.3903 | 9.3029 | 9.2542 | +0.0003 | +0.00% | 12:56:08 | |
MXN/XCD | 0.1640 | 0.1632 | 0.1625 | -0.0001 | -0.03% | 12:56:08 | |
MXN/CAD | 0.08177 | 0.08185 | 0.08142 | -0.00017 | -0.21% | 12:56:07 | |
CAD/MXN | 12.2433 | 12.2893 | 12.2107 | -0.0463 | -0.38% | 12:56:43 | |
MXN/USD | 0.06037 | 0.06040 | 0.06014 | -0.00002 | -0.03% | 12:57:07 | |
USD/MXN | 16.5700 | 16.6406 | 16.5422 | -0.0573 | -0.34% | 12:57:38 | |
MXN/PAB | 0.06175 | 0.06045 | 0.06013 | -0.00000 | -0.01% | 12:56:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 151.24 | 151.50 | 151.19 | -0.13 | -0.09% | 12:57:32 | |
JPY/USD | 0.661300 | 0.661350 | 0.660100 | +0.000700 | +0.11% | 12:57:37 | |
USD/SGD | 1.3486 | 1.3507 | 1.3481 | -0.0018 | -0.13% | 12:57:35 | |
SGD/USD | 0.7418 | 0.7418 | 0.7404 | +0.0012 | +0.16% | 12:56:29 | |
USD/THB | 36.340 | 36.526 | 36.330 | -0.130 | -0.36% | 12:56:31 | |
THB/USD | 0.0275 | 0.0275 | 0.0274 | 0.0001 | 0% | 12:57:34 | |
USD/HKD | 7.8261 | 7.8278 | 7.8238 | -0.0003 | -0.00% | 12:56:31 | |
HKD/USD | 0.1278 | 0.1278 | 0.1278 | -0.0000 | -0.01% | 12:57:04 | |
USD/INR | 83.361 | 83.434 | 83.336 | -0.034 | -0.04% | 12:56:33 | |
INR/USD | 0.01200 | 0.01200 | 0.01199 | 0.00001 | 0% | 12:57:16 | |
USD/KRW | 1,346.23 | 1,350.88 | 1,344.20 | -3.99 | -0.30% | 12:49:38 | |
KRW/USD | 0.000744 | 0.000744 | 0.000740 | +0.000003 | +0.38% | 12:51:17 | |
USD/BDT | 111.416 | 109.843 | 109.730 | +0.018 | +0.02% | 12:56:37 | |
USD/BND | 1.3721 | 1.3525 | 1.3489 | -0.0023 | -0.17% | 12:56:39 | |
USD/CNY | 7.2204 | 7.2283 | 7.2193 | -0.0066 | -0.09% | 12:57:04 | |
CNY/USD | 0.1385 | 0.1385 | 0.1383 | +0.0002 | +0.13% | 12:57:02 | |
USD/IDR | 15,877.0 | 15,909.3 | 15,858.5 | -1.8 | -0.01% | 12:56:41 | |
IDR/USD | 0.00006304 | 0.00006306 | 0.00006286 | 0.00000000 | 0.00% | 12:56:35 | |
USD/KHR | 4,135.34 | 4,045.21 | 4,042.64 | -2.36 | -0.06% | 12:56:41 | |
USD/KZT | 447.930 | 448.495 | 446.150 | -0.375 | -0.08% | 12:57:39 | |
USD/LAK | 21,345.08 | 21,113.33 | 20,947.50 | +165.83 | +0.79% | 12:56:41 | |
USD/LKR | 303.687 | 300.791 | 300.442 | -0.026 | -0.01% | 12:56:41 | |
USD/MMK | 2,120.324 | 2,101.712 | 2,099.569 | +0.362 | +0.02% | 12:56:44 | |
USD/MOP | 8.2452 | 8.0656 | 8.0573 | +0.0025 | +0.03% | 12:56:46 | |
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 12:56:46 | |
USD/MYR | 4.7270 | 4.7385 | 4.7205 | -0.0085 | -0.18% | 12:56:46 | |
MYR/USD | 0.2118 | 0.2118 | 0.2110 | +0.0004 | +0.19% | 12:56:35 | |
USD/NPR | 134.944 | 133.517 | 133.368 | -0.013 | -0.01% | 12:56:29 | |
USD/PHP | 56.150 | 56.244 | 56.088 | -0.054 | -0.10% | 12:56:29 | |
PHP/USD | 0.01781578 | 0.01788190 | 0.01777968 | +0.00003356 | +0.19% | 12:57:34 | |
USD/PKR | 279.427 | 278.223 | 277.944 | -0.006 | -0.00% | 12:56:31 | |
USD/TWD | 31.986 | 32.038 | 31.952 | -0.028 | -0.09% | 12:56:31 | |
TWD/USD | 0.03129 | 0.03130 | 0.03121 | +0.00003 | +0.10% | 12:56:16 | |
USD/UZS | 12,660.02 | 12,630.62 | 12,625.00 | +2.58 | +0.02% | 12:56:35 | |
USD/VND | 24,815.0 | 24,820.0 | 24,795.0 | +22.5 | +0.09% | 10:35:50 | |
VND/USD | 0.00004031 | 0.00004033 | 0.00004029 | -0.00000003 | -0.07% | 10:59:17 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 12:56:44 | |
USD/CNH | 7.2546 | 7.2642 | 7.2539 | -0.0078 | -0.11% | 12:56:46 | |
USD/KGS | 89.4708 | 89.4710 | 89.4708 | -0.0002 | -0.00% | 12:56:29 | |
USD/TJS | 11.0557 | 10.9639 | 10.9398 | -0.0128 | -0.12% | 12:56:31 | |
USD/MNT | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | 28/03 | |
USD/AFN | 71.4000 | 71.3000 | 71.2650 | +0.1000 | +0.14% | 4:26:25 | |
AFN/USD | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.14% | 4:26:25 | |
USD/CHF | 0.9017 | 0.9030 | 0.9007 | -0.0003 | -0.04% | 12:57:35 | |
CHF/USD | 1.1099 | 1.1105 | 1.1071 | +0.0007 | +0.06% | 12:56:29 | |
USD/TRY | 32.3838 | 32.4927 | 32.2135 | +0.0658 | +0.20% | 12:57:26 | |
TRY/USD | 0.0309 | 0.0310 | 0.0308 | -0.0000 | -0.13% | 12:56:15 | |
USD/PLN | 3.9832 | 4.0004 | 3.9778 | -0.0106 | -0.27% | 12:57:34 | |
PLN/USD | 0.2514 | 0.2514 | 0.2500 | +0.0005 | +0.20% | 12:56:11 | |
USD/SEK | 10.6948 | 10.7332 | 10.6805 | -0.0109 | -0.10% | 12:57:39 | |
SEK/USD | 0.0937 | 0.0936 | 0.0933 | -0.0001 | -0.12% | 12:56:13 | |
USD/DKK | 6.9082 | 6.9265 | 6.9034 | -0.0047 | -0.07% | 12:57:44 | |
DKK/USD | 0.1448 | 0.1448 | 0.1444 | -0.0001 | -0.07% | 12:57:03 | |
USD/NOK | 10.8320 | 10.9322 | 10.8254 | -0.0234 | -0.22% | 12:57:39 | |
NOK/USD | 0.0924 | 0.0924 | 0.0918 | -0.0000 | -0.01% | 12:56:09 | |
USD/HUF | 365.09 | 365.93 | 364.53 | -0.23 | -0.06% | 12:56:42 | |
HUF/USD | 0.002742 | 0.002743 | 0.002733 | +0.000015 | +0.56% | 12:57:16 | |
USD/CZK | 23.4464 | 23.4913 | 23.4122 | -0.0271 | -0.12% | 12:56:45 | |
CZK/USD | 0.0427 | 0.0427 | 0.0426 | 0.0000 | 0.00% | 12:57:34 | |
USD/ALL | 97.585 | 96.350 | 95.268 | -1.082 | -1.12% | 12:56:39 | |
USD/AMD | 395.46 | 395.50 | 394.00 | +1.00 | +0.25% | 4:26:32 | |
USD/BGN | 1.8222 | 1.8151 | 1.8065 | +0.0065 | +0.36% | 12:56:37 | |
USD/EUR | 0.9262 | 0.9287 | 0.9255 | -0.0009 | -0.10% | 12:56:29 | |
EUR/USD | 1.0800 | 1.0806 | 1.0768 | +0.0010 | +0.10% | 12:57:35 | |
USD/GBP | 0.7916 | 0.7929 | 0.7913 | -0.0006 | -0.08% | 12:56:29 | |
GBP/USD | 1.2634 | 1.2637 | 1.2609 | +0.0009 | +0.08% | 12:57:38 | |
USD/GEL | 2.7200 | 2.6950 | 2.6675 | +0.0250 | +0.94% | 12:57:39 | |
USD/ISK | 139.500 | 139.580 | 139.170 | -0.130 | -0.09% | 12:56:41 | |
USD/MDL | 17.9163 | 17.6493 | 17.6312 | +0.0070 | +0.04% | 12:56:42 | |
USD/MKD | 57.984 | 57.181 | 57.057 | -0.061 | -0.11% | 12:56:42 | |
USD/RON | 4.6030 | 4.6162 | 4.5987 | -0.0055 | -0.12% | 12:56:31 | |
USD/RSD | 109.708 | 108.747 | 108.501 | +0.095 | +0.09% | 12:56:31 | |
USD/RUB | 92.2518 | 92.6775 | 92.1427 | -0.2482 | -0.27% | 12:57:38 | |
RUB/USD | 0.01084 | 0.01085 | 0.01079 | +0.00003 | +0.25% | 12:57:10 | |
USD/UAH | 39.5026 | 39.2682 | 39.2245 | -0.0036 | -0.01% | 12:56:33 | |
UAH/USD | 0.02568 | 0.02550 | 0.02547 | +0.00004 | +0.15% | 12:20:19 | |
USD/BYN | 3.2771 | 3.2752 | 3.2719 | +0.0006 | +0.02% | 12:56:44 | |
BYN/USD | 0.3060 | 0.3056 | 0.3053 | -0.0001 | -0.02% | 12:20:45 | |
USD/CAD | 1.3546 | 1.3562 | 1.3532 | +0.0006 | +0.04% | 12:57:31 | |
CAD/USD | 0.7386 | 0.7391 | 0.7376 | -0.0001 | -0.01% | 12:56:45 | |
USD/MXN | 16.5700 | 16.6406 | 16.5422 | -0.0573 | -0.34% | 12:57:38 | |
MXN/USD | 0.06037 | 0.06040 | 0.06014 | -0.00002 | -0.03% | 12:57:07 | |
USD/BRLT | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | 28/03 | |
USD/ZAR | 18.8824 | 18.9600 | 18.8731 | -0.0630 | -0.33% | 12:57:35 | |
ZAR/USD | 0.05298 | 0.05298 | 0.05278 | +0.00050 | +0.96% | 12:56:18 | |
USD/BIF | 2,888.90 | 2,865.00 | 2,862.94 | -2.06 | -0.07% | 12:56:39 | |
USD/BWP | 13.7931 | 13.7554 | 13.7458 | +0.0473 | +0.34% | 7:00:01 | |
USD/DJF | 182.24 | 178.22 | 177.72 | +0.35 | +0.20% | 12:56:41 | |
USD/DZD | 136.601 | 134.932 | 134.685 | +0.240 | +0.18% | 12:56:41 | |
USD/EGP | 47.4306 | 47.4958 | 47.3684 | +0.0025 | +0.01% | 12:56:41 | |
EGP/USD | 0.02111 | 0.02110 | 0.02105 | -0.00001 | -0.06% | 12:56:19 | |
USD/ETB | 57.0593 | 56.8908 | 56.8275 | -0.0475 | -0.08% | 12:56:41 | |
USD/GHS | 13.3000 | 13.3250 | 13.0500 | +0.0500 | +0.38% | 12:55:02 | |
GHS/USD | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | 12:56:41 | |
USD/GMD | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | 12:56:29 | |
USD/GNF | 8,678.56 | 8,600.91 | 8,595.13 | -4.87 | -0.06% | 12:56:29 | |
USD/KES | 133.500 | 132.610 | 132.500 | 0.000 | 0.00% | 12:56:41 | |
USD/KMF | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | 12:56:41 | |
USD/LSL | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | 12:56:42 | |
USD/LYD | 4.8658 | 4.8434 | 4.8250 | +0.0130 | +0.27% | 12:56:42 | |
USD/MAD | 10.4085 | 10.1415 | 10.0933 | -0.0482 | -0.48% | 12:56:42 | |
USD/MGA | 4,414.37 | 4,391.50 | 4,368.02 | -23.48 | -0.53% | 12:56:42 | |
USD/MRU | 39.684 | 39.800 | 39.644 | +0.024 | +0.06% | 9:04:33 | |
USD/MUR | 47.430 | 46.510 | 46.370 | +0.060 | +0.13% | 12:56:46 | |
USD/MWK | 1,736.849 | 1,742.000 | 1,733.142 | -8.858 | -0.51% | 12:56:46 | |
USD/NAD | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | 12:56:46 | |
USD/NGN | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | 12:56:46 | |
USD/RWF | 1,299.838 | 1,289.000 | 1,285.933 | -3.067 | -0.24% | 12:56:31 | |
USD/SCR | 13.7328 | 13.7176 | 13.5130 | -0.1331 | -0.97% | 12:56:31 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 12:56:31 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 12:56:31 | |
USD/STN | 22.7115 | 22.8750 | 22.7115 | -0.1635 | -0.71% | 12:56:31 | |
USD/SZL | 19.0813 | 19.0590 | 18.8900 | +0.0059 | +0.03% | 12:56:31 | |
USD/TND | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | 12:56:31 | |
USD/TZS | 2,581.52 | 2,582.06 | 2,580.00 | +1.51 | +0.06% | 12:56:31 | |
USD/UGX | 3,929.55 | 3,887.83 | 3,878.92 | +8.91 | +0.23% | 12:56:31 | |
USD/XAF | 608.071 | 608.749 | 608.071 | -0.059 | -0.01% | 12:56:33 | |
USD/XOF | 608.071 | 608.754 | 604.500 | +3.571 | +0.59% | 12:56:37 | |
USD/ZMW | 25.08 | 25.03 | 24.79 | +0.24 | +0.96% | 12:56:37 | |
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 12:56:44 | |
USD/AOA | 846.033 | 851.750 | 838.000 | +6.700 | +0.80% | 4:27:42 | |
USD/ZWL | 23,158.199 | 22,108.000 | 20,117.500 | +1501.700 | +7.30% | 28/03 | |
USD/ILS | 3.6844 | 3.6890 | 3.6603 | +0.0170 | +0.47% | 12:57:40 | |
ILS/USD | 0.2717 | 0.2732 | 0.2711 | +0.0001 | +0.04% | 12:56:06 | |
USD/AED | 3.6733 | 3.6723 | 3.6721 | +0.0002 | +0.01% | 12:56:31 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 12:56:34 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 12:56:31 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 12:56:44 | |
USD/KWD | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | 12:56:31 | |
KWD/USD | 3.2619 | 3.2504 | 3.2504 | +0.0004 | +0.01% | 12:00:14 | |
USD/SAR | 3.7564 | 3.7539 | 3.7505 | +0.0033 | +0.09% | 12:56:31 | |
SAR/USD | 0.2666 | 0.2666 | 0.2664 | -0.0002 | -0.09% | 12:56:12 | |
USD/BHD | 0.3891 | 0.3774 | 0.3769 | +0.0001 | +0.03% | 12:56:39 | |
USD/IQD | 1,337.75 | 1,311.04 | 1,309.94 | -0.06 | -0.00% | 12:56:41 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 4:27:04 | |
USD/IRR | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | 12:56:41 | |
IRR/USD | 0.00002381 | 0.00002379 | 0.00002379 | -0.00000000 | -0.00% | 12:04:51 | |
USD/LBP | 89,584.98 | 89,730.95 | 89,547.91 | -183.04 | -0.20% | 12:56:41 | |
USD/OMR | 0.3980 | 0.3855 | 0.3850 | 0.0000 | 0.00% | 12:56:29 | |
USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 12:56:31 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 28/03 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4:27:10 | |
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 12:56:37 | |
USD/ANG | 1.8485 | 1.8037 | 1.8019 | +0.0003 | +0.02% | 12:56:39 | |
USD/BBD | 2.0654 | 2.0207 | 2.0186 | +0.0005 | +0.02% | 12:56:37 | |
USD/BSD | 1.0064 | 1.0008 | 0.9997 | +0.0002 | +0.02% | 12:56:33 | |
USD/CUP | 24.0269 | 24.0193 | 23.9947 | +0.0044 | +0.02% | 12:56:41 | |
USD/DOP | 59.977 | 59.264 | 59.235 | -0.015 | -0.03% | 12:56:41 | |
USD/HTG | 133.506 | 132.690 | 132.553 | +0.027 | +0.02% | 12:56:41 | |
USD/JMD | 155.578 | 154.025 | 153.869 | +0.041 | +0.03% | 12:56:41 | |
USD/TTD | 6.9321 | 6.7932 | 6.7863 | +0.0068 | +0.10% | 12:56:31 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 12:56:35 | |
KYD/USD | 1.2272 | 1.2008 | 1.1995 | -0.0003 | -0.03% | 12:56:44 | |
USD/ARS | 856.7982 | 859.0121 | 856.5020 | -0.7649 | -0.09% | 12:56:29 | |
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | 28/03 | |
USD/BOB | 7.1203 | 6.9349 | 6.9086 | +0.0263 | +0.38% | 12:56:39 | |
BOB/USD | 0.1482 | 0.1449 | 0.1443 | -0.0005 | -0.34% | 12:21:19 | |
USD/BRL | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | 12:57:20 | |
BRL/USD | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | 12:56:33 | |
USD/CLP | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | 12:03:55 | |
CLP/USD | 0.001021 | 0.001021 | 0.001021 | +0.000002 | +0.19% | 12:02:17 | |
USD/COP | 3,867.15 | 3,865.40 | 3,859.00 | +6.40 | +0.17% | 12:56:41 | |
COP/USD | 0.000259 | 0.000259 | 0.000259 | -0.000000 | -0.14% | 12:51:17 | |
USD/PEN | 3.7930 | 3.7221 | 3.7188 | -0.0017 | -0.05% | 12:56:29 | |
PEN/USD | 0.2744 | 0.2690 | 0.2688 | -0.0000 | -0.02% | 12:20:17 | |
USD/PYG | 7,514.25 | 7,399.26 | 7,391.68 | +2.06 | +0.03% | 12:56:31 | |
PYG/USD | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.58% | 12:20:17 | |
USD/UYU | 38.1182 | 37.5620 | 37.5191 | +0.0429 | +0.11% | 12:56:31 | |
UYU/USD | 0.02702 | 0.02666 | 0.02663 | -0.00003 | -0.11% | 12:20:17 | |
USD/VES | 36.3341 | 36.2886 | 36.2886 | +0.0000 | +0.00% | 12:56:35 | |
VES/USD | 0.02759 | 0.02756 | 0.02756 | -0.00000 | 0.00% | 12:04:13 | |
USD/AUD | 1.5320 | 1.5365 | 1.5311 | -0.0030 | -0.20% | 12:56:29 | |
AUD/USD | 0.6528 | 0.6534 | 0.6504 | +0.0013 | +0.19% | 12:57:31 | |
USD/FJD | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | 12:56:29 | |
FJD/USD | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | 12:56:35 | |
USD/NZD | 1.6717 | 1.6753 | 1.6700 | -0.0031 | -0.19% | 12:56:29 | |
NZD/USD | 0.5986 | 0.5990 | 0.5967 | +0.0013 | +0.22% | 12:57:35 | |
USD/PGK | 3.9008 | 3.8320 | 3.8267 | -0.0053 | -0.14% | 12:56:29 | |
USD/VUV | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | 28/03 | |
USD/XPF | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | 12:56:37 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 12:56:33 | |
USD/ARSB | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 20/03 | |
XBR/USD | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | 28/03 | |
USD/BZD | 2.0620 | 2.0174 | 2.0153 | +0.0004 | +0.02% | 12:56:41 | |
USD/CRC | 515.97 | 503.36 | 502.85 | +0.14 | +0.03% | 12:56:41 | |
USD/GTQ | 7.9824 | 7.8039 | 7.7959 | +0.0011 | +0.01% | 12:56:29 | |
USD/HNL | 25.1476 | 24.7800 | 24.6841 | -0.0959 | -0.39% | 12:56:31 | |
USD/NIO | 37.2654 | 36.8500 | 36.8019 | -0.0481 | -0.13% | 12:56:46 | |
NIO/USD | 0.02752 | 0.02718 | 0.02714 | +0.00004 | +0.14% | 12:20:17 | |
USD/PAB | 1.0231 | 1.0008 | 0.9998 | +0.0002 | +0.02% | 12:56:29 | |
USD/SVC | 8.9724 | 8.7573 | 8.7480 | +0.0020 | +0.02% | 12:56:31 |