Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.990 | 5.845 | 5.765 | +0.020 | +0.35% | 18:46:00 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6296 | 0.6333 | 0.6291 | -0.0025 | -0.40% | 19:42:44 | |
| CHF/CAD | 1.5887 | 1.5895 | 1.5792 | +0.0061 | +0.39% | 19:42:32 | |
| CAD/PLN | 2.8225 | 2.8351 | 2.8169 | -0.0109 | -0.38% | 19:42:37 | |
| PLN/CAD | 0.3544 | 0.3550 | 0.3527 | +0.0015 | +0.42% | 19:41:10 | |
| CAD/DKK | 5.0094 | 5.0225 | 5.0046 | -0.0090 | -0.18% | 19:42:41 | |
| DKK/CAD | 0.1996 | 0.1998 | 0.1991 | +0.0005 | +0.24% | 19:42:04 | |
| CAD/NOK | 7.8440 | 7.8701 | 7.8292 | -0.0062 | -0.08% | 19:42:41 | |
| NOK/CAD | 0.1275 | 0.1277 | 0.1273 | +0.0002 | +0.13% | 19:41:08 | |
| CAD/SEK | 7.6170 | 7.6635 | 7.6083 | -0.0427 | -0.56% | 19:42:32 | |
| SEK/CAD | 0.1313 | 0.1314 | 0.1305 | +0.0008 | +0.65% | 19:41:12 | |
| CAD/EUR | 0.6715 | 0.6733 | 0.6708 | -0.0013 | -0.19% | 19:42:11 | |
| EUR/CAD | 1.4897 | 1.4907 | 1.4853 | +0.0039 | +0.26% | 19:42:44 | |
| CAD/GBP | 0.5587 | 0.5601 | 0.5579 | -0.0006 | -0.11% | 19:42:11 | |
| GBP/CAD | 1.7901 | 1.7924 | 1.7853 | +0.0029 | +0.16% | 19:42:51 | |
| CAD/CZK | 16.93 | 16.93 | 16.86 | -0.03 | -0.18% | 19:41:03 | |
| CAD/HUF | 273.10 | 274.09 | 272.35 | -1.07 | -0.39% | 19:42:03 | |
| CAD/ISK | 98.76 | 99.03 | 98.47 | -0.26 | -0.26% | 19:41:03 | |
| CAD/RON | 3.3422 | 3.3506 | 3.3382 | -0.0092 | -0.28% | 19:42:03 | |
| CAD/RUB | 68.49 | 70.35 | 67.98 | -1.89 | -2.68% | 19:42:03 | |
| RUB/CAD | 0.01460 | 0.01471 | 0.01421 | +0.00039 | +2.78% | 19:41:17 | |
| CAD/TRY | 25.0951 | 25.1766 | 25.0646 | -0.0251 | -0.10% | 19:40:03 | |
| TRY/CAD | 0.0399 | 0.0399 | 0.0397 | 0.0000 | 0% | 19:41:13 | |
| CAD/BYN | 2.2916 | 2.2933 | 2.2673 | +0.0143 | +0.63% | 19:42:16 | |
| CAD/UAH | 29.2977 | 29.1779 | 28.9539 | -0.0730 | -0.25% | 19:41:18 | |
| CAD/JPY | 106.57 | 107.83 | 106.42 | -1.23 | -1.14% | 19:42:51 | |
| JPY/CAD | 0.00939 | 0.00940 | 0.00927 | +0.00010 | +1.08% | 19:42:39 | |
| CAD/SGD | 0.9424 | 0.9457 | 0.9417 | -0.0022 | -0.23% | 19:42:31 | |
| SGD/CAD | 1.0613 | 1.0618 | 1.0574 | +0.0024 | +0.23% | 19:42:39 | |
| CAD/HKD | 5.4420 | 5.4578 | 5.4306 | +0.0048 | +0.09% | 19:42:37 | |
| HKD/CAD | 0.1838 | 0.1842 | 0.1833 | 0.0000 | 0% | 19:42:04 | |
| CAD/CNY | 5.0826 | 5.0981 | 5.0086 | +0.0657 | +1.31% | 19:42:31 | |
| CNY/CAD | 0.1968 | 0.1997 | 0.1962 | -0.0023 | -1.17% | 19:41:04 | |
| CAD/IDR | 11,393.81 | 11,449.92 | 11,361.37 | +8.39 | +0.07% | 19:42:31 | |
| IDR/CAD | 0.0001 | 0.8933 | 0.0001 | -0.8906 | -99.99% | 19:42:35 | |
| CAD/INR | 61.082 | 61.252 | 60.745 | +0.229 | +0.38% | 19:42:31 | |
| INR/CAD | 0.0164 | 0.0165 | 0.0163 | -0.0001 | -0.61% | 19:42:39 | |
| CAD/KRW | 1,010.17 | 1,019.79 | 1,008.35 | -5.36 | -0.53% | 19:42:31 | |
| KRW/CAD | 0.000991 | 0.000992 | 0.000985 | +0.000005 | +0.54% | 19:41:17 | |
| CAD/MYR | 3.0957 | 3.1243 | 3.0787 | +0.0153 | +0.50% | 19:42:31 | |
| CAD/PKR | 195.419 | 195.209 | 194.813 | +0.396 | +0.20% | 19:42:32 | |
| CAD/THB | 23.482 | 23.555 | 23.439 | -0.037 | -0.16% | 19:42:11 | |
| CAD/TWD | 22.9574 | 23.0305 | 22.9080 | -0.0223 | -0.10% | 19:42:32 | |
| TWD/CAD | 0.04359 | 0.04366 | 0.04342 | +0.00005 | +0.11% | 19:41:14 | |
| CAD/LKR | 211.05 | 209.29 | 207.81 | -0.65 | -0.31% | 19:41:03 | |
| CAD/NPR | 98.94 | 98.07 | 96.72 | +0.35 | +0.36% | 19:41:03 | |
| CAD/PHP | 40.48 | 40.68 | 40.30 | -0.14 | -0.33% | 19:41:03 | |
| CAD/CNH | 5.0883 | 5.1011 | 5.0792 | +0.0006 | +0.01% | 19:42:43 | |
| CAD/MNT | 2,417.8896 | 2,421.3770 | 2,407.9755 | +6.1379 | +0.25% | 19:41:49 | |
| CAD/BDT | 86.1446 | 85.1822 | 84.5990 | -0.1329 | -0.16% | 19:41:58 | |
| CAD/VND | 17,592.1041 | 17,640.1891 | 17,536.8181 | +24.2210 | +0.14% | 19:41:58 | |
| CAD/AED | 2.5666 | 2.5738 | 2.5606 | +0.0021 | +0.08% | 19:42:31 | |
| AED/CAD | 0.3890 | 0.3905 | 0.3886 | -0.0006 | -0.15% | 19:41:44 | |
| CAD/ILS | 2.4785 | 2.4966 | 2.4772 | -0.0136 | -0.55% | 19:42:11 | |
| ILS/CAD | 0.4038 | 0.4038 | 0.4006 | +0.0023 | +0.58% | 19:41:06 | |
| CAD/KWD | 0.2159 | 0.2162 | 0.2151 | +0.0001 | +0.05% | 19:42:31 | |
| CAD/BHD | 0.2653 | 0.2641 | 0.2627 | -0.0002 | -0.06% | 19:41:03 | |
| CAD/JOD | 0.4975 | 0.4971 | 0.4946 | -0.0001 | -0.02% | 19:41:03 | |
| CAD/LBP | 62,613.56 | 62,775.73 | 62,124.72 | -8.45 | -0.01% | 19:41:03 | |
| CAD/OMR | 0.2701 | 0.2698 | 0.2684 | -0.0001 | -0.02% | 19:41:03 | |
| CAD/QAR | 2.5461 | 2.5561 | 2.5292 | -0.0033 | -0.13% | 19:41:03 | |
| CAD/SAR | 2.6244 | 2.6284 | 2.6147 | -0.0006 | -0.02% | 19:41:03 | |
| SAR/CAD | 0.3816 | 0.3825 | 0.3805 | +0.0001 | +0.03% | 19:41:11 | |
| CAD/ARS | 736.4275 | 738.6998 | 734.5234 | +0.7830 | +0.11% | 19:42:31 | |
| ARS/CAD | 0.00136 | 0.00136 | 0.00135 | 0.00000 | 0.00% | 19:41:33 | |
| CAD/BRL | 4.0513 | 4.0744 | 4.0141 | +0.0292 | +0.73% | 19:42:11 | |
| BRL/CAD | 0.2474 | 0.2491 | 0.2454 | -0.0018 | -0.72% | 19:42:07 | |
| CAD/CLP | 679.50 | 681.10 | 676.46 | -0.60 | -0.09% | 19:41:03 | |
| CAD/VES | 41.04 | 41.86 | 40.94 | +0.17 | +0.41% | 19:42:03 | |
| VES/CAD | 0.0244 | 0.0244 | 0.0239 | -0.0001 | -0.60% | 19:41:14 | |
| CAD/COP | 2,919.87 | 2,936.32 | 2,904.18 | +6.26 | +0.21% | 19:41:18 | |
| CAD/PEN | 2.6486 | 2.6022 | 2.5709 | +0.0097 | +0.38% | 19:41:58 | |
| CAD/AUD | 1.1117 | 1.1179 | 1.1111 | -0.0045 | -0.40% | 19:42:10 | |
| AUD/CAD | 0.8998 | 0.9000 | 0.8945 | +0.0039 | +0.44% | 19:42:45 | |
| CAD/NZD | 1.2288 | 1.2360 | 1.2277 | -0.0068 | -0.55% | 19:42:32 | |
| NZD/CAD | 0.8140 | 0.8145 | 0.8089 | +0.0046 | +0.57% | 19:42:48 | |
| CAD/MXN | 14.3588 | 14.4963 | 14.2867 | +0.0407 | +0.28% | 19:42:31 | |
| MXN/CAD | 0.06966 | 0.07001 | 0.06899 | 0.00000 | 0% | 19:41:07 | |
| CAD/USD | 0.6989 | 0.7008 | 0.6971 | +0.0006 | +0.09% | 19:42:12 | |
| USD/CAD | 1.4312 | 1.4345 | 1.4270 | -0.0007 | -0.05% | 19:42:48 | |
| CAD/ZAR | 12.9726 | 13.0533 | 12.9543 | -0.0672 | -0.52% | 19:42:32 | |
| ZAR/CAD | 0.07711 | 0.07719 | 0.07661 | +0.00044 | +0.58% | 19:41:15 | |
| CAD/EGP | 35.1843 | 35.2681 | 35.0599 | +0.0305 | +0.09% | 19:42:03 | |
| CAD/KES | 90.85 | 90.53 | 89.70 | -0.12 | -0.14% | 19:41:03 | |
| CAD/MAD | 6.9969 | 7.0264 | 6.9917 | -0.0496 | -0.70% | 19:41:03 | |
| CAD/NAD | 13.0957 | 13.0847 | 12.9786 | -0.1367 | -1.04% | 19:41:03 | |
| CAD/XAF | 440.28 | 443.89 | 440.22 | -3.85 | -0.87% | 19:41:04 | |
| CAD/XOF | 440.29 | 443.24 | 440.23 | -3.84 | -0.86% | 19:41:04 | |
| CAD/BWP | 9.8097 | 9.7560 | 9.6892 | -0.0408 | -0.42% | 19:41:48 | |
| CAD/TND | 2.2315 | 2.2494 | 2.2205 | -0.0185 | -0.83% | 19:41:49 | |
| CAD/DZD | 94.76 | 94.95 | 94.40 | -0.20 | -0.21% | 19:41:49 | |
| CAD/ZMW | 19.624 | 19.646 | 19.512 | -0.029 | -0.15% | 19:41:58 | |
| CAD/ZiGl | 18.9036 | 18.8545 | 18.3976 | -0.3364 | -1.79% | 19:41:58 | |
| CAD/BBD | 1.4450 | 1.4154 | 1.4007 | +0.0003 | +0.02% | 19:41:03 | |
| CAD/JMD | 111.60 | 110.70 | 109.27 | +0.31 | +0.28% | 19:41:03 | |
| CAD/XCD | 1.8986 | 1.8939 | 1.8841 | -0.0004 | -0.02% | 19:41:04 | |
| CAD/PAB | 0.7157 | 0.7045 | 0.6980 | -0.0005 | -0.07% | 19:41:03 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.4237 | 7.5336 | 7.3500 | -0.1049 | -1.39% | 19:42:37 | |
| JPY/MXN | 0.1347 | 0.1361 | 0.1327 | +0.0019 | +1.43% | 19:42:26 | |
| MXN/HKD | 0.3791 | 0.3804 | 0.3760 | -0.0007 | -0.18% | 19:42:07 | |
| HKD/MXN | 2.6386 | 2.6598 | 2.6286 | +0.0052 | +0.20% | 19:42:33 | |
| MXN/CNY | 0.3540 | 0.3557 | 0.3501 | +0.0042 | +1.19% | 19:42:06 | |
| CNY/MXN | 2.8255 | 2.8562 | 2.8115 | -0.0336 | -1.18% | 19:42:03 | |
| MXN/IDR | 793.39 | 798.01 | 786.92 | -0.75 | -0.09% | 19:42:06 | |
| MXN/INR | 4.2549 | 4.2662 | 4.2192 | +0.0123 | +0.29% | 19:42:06 | |
| INR/MXN | 0.2352 | 0.2370 | 0.2344 | -0.0007 | -0.29% | 19:42:06 | |
| MXN/KRW | 70.32 | 71.04 | 69.68 | -0.40 | -0.56% | 19:42:07 | |
| MXN/LKR | 14.7008 | 14.6341 | 14.4237 | -0.0453 | -0.31% | 19:42:07 | |
| MXN/MYR | 0.2154 | 0.2168 | 0.2136 | -0.0012 | -0.54% | 19:42:07 | |
| MXN/NPR | 6.8915 | 6.8183 | 6.7226 | +0.0248 | +0.37% | 19:42:07 | |
| MXN/PHP | 2.8195 | 2.8380 | 2.7950 | -0.0093 | -0.33% | 19:42:07 | |
| PHP/MXN | 0.3549 | 0.3578 | 0.3524 | +0.0012 | +0.33% | 19:42:08 | |
| MXN/PKR | 13.5951 | 13.6238 | 13.4502 | +0.0010 | +0.01% | 19:42:07 | |
| MXN/SGD | 0.06570 | 0.06606 | 0.06510 | -0.00017 | -0.26% | 19:42:07 | |
| SGD/MXN | 15.2367 | 15.3670 | 15.1373 | +0.0762 | +0.50% | 19:42:09 | |
| MXN/THB | 1.6342 | 1.6471 | 1.6189 | -0.0060 | -0.37% | 19:42:07 | |
| THB/MXN | 0.6123 | 0.6177 | 0.6071 | +0.0023 | +0.37% | 19:42:12 | |
| MXN/TWD | 1.5985 | 1.6078 | 1.5857 | -0.0018 | -0.11% | 19:42:07 | |
| TWD/MXN | 0.6258 | 0.6306 | 0.6220 | +0.0007 | +0.11% | 19:42:13 | |
| MXN/DKK | 0.3490 | 0.3512 | 0.3456 | -0.0016 | -0.46% | 19:42:07 | |
| DKK/MXN | 2.8665 | 2.8941 | 2.8477 | +0.0132 | +0.46% | 19:42:14 | |
| MXN/CHF | 0.04385 | 0.04424 | 0.04351 | -0.00020 | -0.44% | 19:42:06 | |
| CHF/MXN | 22.8081 | 22.9896 | 22.6121 | +0.1514 | +0.67% | 19:42:41 | |
| MXN/CZK | 1.1795 | 1.1848 | 1.1645 | -0.0024 | -0.20% | 19:42:06 | |
| MXN/EUR | 0.04677 | 0.04709 | 0.04633 | -0.00012 | -0.25% | 19:42:06 | |
| EUR/MXN | 21.3935 | 21.5918 | 21.2354 | +0.1214 | +0.57% | 19:42:47 | |
| MXN/GBP | 0.03892 | 0.03915 | 0.03859 | -0.00008 | -0.20% | 19:42:06 | |
| GBP/MXN | 25.6998 | 25.9132 | 25.5457 | +0.1037 | +0.41% | 19:42:35 | |
| MXN/HUF | 19.02 | 19.18 | 18.81 | -0.07 | -0.39% | 19:42:06 | |
| MXN/ISK | 6.8793 | 6.9128 | 6.7995 | -0.0179 | -0.26% | 19:42:07 | |
| MXN/NOK | 0.5464 | 0.5497 | 0.5413 | -0.0007 | -0.12% | 19:42:07 | |
| NOK/MXN | 1.8308 | 1.8473 | 1.8192 | +0.0023 | +0.12% | 19:42:07 | |
| MXN/PLN | 0.1967 | 0.1983 | 0.1947 | -0.0008 | -0.41% | 19:42:07 | |
| PLN/MXN | 5.0883 | 5.1362 | 5.0441 | +0.0209 | +0.41% | 19:42:09 | |
| MXN/RON | 0.2328 | 0.2344 | 0.2306 | -0.0006 | -0.27% | 19:42:07 | |
| MXN/RUB | 4.7705 | 4.9199 | 4.7023 | -0.1315 | -2.68% | 19:42:07 | |
| RUB/MXN | 0.2097 | 0.2127 | 0.2033 | +0.0056 | +2.76% | 19:42:10 | |
| MXN/SEK | 0.5306 | 0.5362 | 0.5254 | -0.0033 | -0.61% | 19:42:07 | |
| SEK/MXN | 1.8853 | 1.9033 | 1.8649 | +0.0116 | +0.62% | 19:42:11 | |
| MXN/TRY | 1.7480 | 1.7570 | 1.7340 | -0.0017 | -0.10% | 19:42:07 | |
| TRY/MXN | 0.5723 | 0.5767 | 0.5692 | +0.0006 | +0.10% | 19:42:12 | |
| MXN/ZAR | 0.9035 | 0.9130 | 0.8952 | -0.0073 | -0.80% | 19:42:07 | |
| ZAR/MXN | 1.1071 | 1.1167 | 1.0955 | +0.0063 | +0.58% | 19:42:14 | |
| MXN/EGP | 2.4508 | 2.4573 | 2.4302 | +0.0022 | +0.09% | 19:42:06 | |
| MXN/KES | 6.3278 | 6.3117 | 6.2398 | -0.0085 | -0.14% | 19:42:07 | |
| MXN/MAD | 0.4874 | 0.4909 | 0.4836 | -0.0034 | -0.70% | 19:42:07 | |
| MXN/NAD | 0.9122 | 0.9151 | 0.8996 | -0.0095 | -1.04% | 19:42:07 | |
| MXN/XAF | 30.67 | 31.05 | 30.43 | -0.27 | -0.87% | 19:42:07 | |
| MXN/XOF | 30.67 | 31.00 | 30.43 | -0.27 | -0.86% | 19:42:07 | |
| TND/MXN | 6.4676 | 6.5155 | 6.3565 | +0.0728 | +1.14% | 19:41:48 | |
| MXN/AED | 0.1788 | 0.1795 | 0.1774 | -0.0000 | -0.02% | 19:42:06 | |
| AED/MXN | 5.5941 | 5.6391 | 5.5730 | +0.0103 | +0.18% | 19:42:24 | |
| MXN/ILS | 0.1726 | 0.1743 | 0.1712 | -0.0010 | -0.58% | 19:42:06 | |
| ILS/MXN | 5.7977 | 5.8405 | 5.7378 | +0.0338 | +0.59% | 19:42:05 | |
| MXN/LBP | 4,361.33 | 4,377.61 | 4,317.91 | -0.50 | -0.01% | 19:42:07 | |
| MXN/QAR | 0.1773 | 0.1779 | 0.1758 | -0.0003 | -0.17% | 19:42:07 | |
| MXN/SAR | 0.1828 | 0.1832 | 0.1811 | -0.0000 | -0.02% | 19:42:07 | |
| SAR/MXN | 5.4783 | 5.5206 | 5.4571 | +0.0011 | +0.02% | 19:42:11 | |
| MXN/ARS | 51.2987 | 51.4769 | 50.9107 | +0.0052 | +0.01% | 19:42:06 | |
| ARS/MXN | 0.0195 | 0.0196 | 0.0194 | +0.0001 | +0.51% | 19:42:22 | |
| MXN/BRL | 0.2819 | 0.2819 | 0.2790 | +0.0009 | +0.34% | 19:42:06 | |
| BRL/MXN | 3.5498 | 3.5825 | 3.5250 | -0.0155 | -0.43% | 19:42:09 | |
| MXN/CLP | 47.33 | 47.50 | 46.71 | -0.04 | -0.09% | 19:42:06 | |
| CLP/MXN | 0.02115 | 0.02141 | 0.02105 | +0.00002 | +0.09% | 19:42:15 | |
| MXN/VES | 2.86 | 2.92 | 2.84 | +0.01 | +0.45% | 19:42:07 | |
| VES/MXN | 0.3499 | 0.3526 | 0.3429 | -0.0014 | -0.41% | 19:42:14 | |
| MXN/PYG | 389.73 | 384.68 | 379.67 | +0.34 | +0.09% | 19:42:15 | |
| PYG/MXN | 0.002607 | 0.002634 | 0.002600 | -0.000002 | -0.09% | 19:42:15 | |
| MXN/UYU | 2.1469 | 2.1208 | 2.0800 | +0.0188 | +0.90% | 19:42:15 | |
| UYU/MXN | 0.4720 | 0.4808 | 0.4715 | -0.0042 | -0.89% | 19:42:15 | |
| MXN/COP | 203.38 | 203.53 | 201.51 | +0.44 | +0.22% | 19:42:15 | |
| COP/MXN | 0.00492 | 0.00496 | 0.00491 | -0.00001 | -0.27% | 19:42:15 | |
| MXN/PEN | 0.1845 | 0.1814 | 0.1787 | +0.0003 | +0.19% | 19:42:15 | |
| PEN/MXN | 5.5334 | 5.5964 | 5.5117 | -0.0105 | -0.19% | 19:42:15 | |
| MXN/BOB | 0.3458 | 0.3376 | 0.3332 | 0.0001 | 0% | 19:42:15 | |
| BOB/MXN | 2.9724 | 3.0013 | 2.9622 | -0.0007 | -0.02% | 19:42:15 | |
| MXN/AUD | 0.07745 | 0.07818 | 0.07675 | -0.00034 | -0.43% | 19:42:06 | |
| AUD/MXN | 12.9176 | 13.0313 | 12.7918 | +0.0867 | +0.68% | 19:42:24 | |
| MXN/NZD | 0.08559 | 0.08642 | 0.08475 | -0.00053 | -0.61% | 19:42:07 | |
| NZD/MXN | 11.6854 | 11.7974 | 11.5731 | +0.0680 | +0.59% | 19:42:08 | |
| MXN/BBD | 0.1007 | 0.0986 | 0.0974 | 0.0001 | 0% | 19:42:06 | |
| MXN/JMD | 7.7733 | 7.6962 | 7.5948 | +0.0215 | +0.28% | 19:42:07 | |
| MXN/XCD | 0.1322 | 0.1320 | 0.1305 | -0.0000 | -0.01% | 19:42:07 | |
| MXN/CAD | 0.06966 | 0.07001 | 0.06899 | 0.00000 | 0% | 19:41:07 | |
| CAD/MXN | 14.3588 | 14.4963 | 14.2867 | +0.0407 | +0.28% | 19:42:31 | |
| MXN/USD | 0.04868 | 0.04886 | 0.04830 | -0.00001 | -0.02% | 19:42:07 | |
| USD/MXN | 20.5476 | 20.7146 | 20.4650 | +0.0544 | +0.27% | 19:42:48 | |
| MXN/PAB | 0.04985 | 0.04911 | 0.04831 | -0.00003 | -0.07% | 19:42:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 152.50 | 154.46 | 152.12 | -1.85 | -1.20% | 19:42:49 | |
| JPY/USD | 0.006558 | 0.006573 | 0.006474 | +0.000100 | +1.54% | 19:42:04 | |
| USD/SGD | 1.3497 | 1.3539 | 1.3464 | -0.0028 | -0.21% | 19:42:33 | |
| SGD/USD | 0.7416 | 0.7425 | 0.7386 | +0.0024 | +0.32% | 19:42:09 | |
| USD/THB | 33.577 | 33.768 | 33.500 | -0.077 | -0.23% | 19:42:36 | |
| THB/USD | 0.029812 | 0.029849 | 0.029614 | +0.000079 | +0.27% | 19:42:47 | |
| USD/HKD | 7.7887 | 7.7902 | 7.7850 | +0.0004 | +0.01% | 19:41:41 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1284 | 0.0000 | 0% | 19:42:05 | |
| USD/INR | 87.412 | 87.635 | 87.080 | +0.285 | +0.33% | 19:42:06 | |
| INR/USD | 0.011450 | 0.011484 | 0.011430 | 0.000000 | 0.00% | 19:42:17 | |
| USD/KRW | 1,444.72 | 1,454.80 | 1,441.68 | -8.16 | -0.56% | 19:42:31 | |
| KRW/USD | 0.000693 | 0.000693 | 0.000684 | 0.000000 | 0.00% | 19:41:40 | |
| USD/BDT | 123.273 | 121.938 | 121.349 | -0.394 | -0.32% | 19:42:02 | |
| USD/BND | 1.3734 | 1.3567 | 1.3494 | -0.0072 | -0.53% | 19:42:43 | |
| USD/CNY | 7.2732 | 7.2849 | 7.1755 | +0.0876 | +1.22% | 19:42:43 | |
| CNY/USD | 0.1375 | 0.1394 | 0.1373 | -0.0017 | -1.19% | 19:24:04 | |
| USD/IDR | 16,299.8 | 16,341.1 | 16,273.5 | -18.9 | -0.12% | 19:42:15 | |
| IDR/USD | 0.00006139 | 0.00006143 | 0.00006118 | 0.00000000 | 0.00% | 19:42:10 | |
| USD/KHR | 4,030.00 | 4,021.59 | 4,001.64 | -1.06 | -0.03% | 19:42:12 | |
| USD/KZT | 519.983 | 519.589 | 517.070 | -2.488 | -0.48% | 19:42:14 | |
| USD/LAK | 21,860.00 | 21,752.64 | 21,646.06 | -21.11 | -0.10% | 19:42:14 | |
| USD/LKR | 302.016 | 299.528 | 298.084 | -0.874 | -0.29% | 19:42:14 | |
| USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 19:42:12 | |
| USD/MOP | 8.2165 | 8.0244 | 7.9817 | +0.0039 | +0.05% | 19:42:14 | |
| USD/MVR | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | 19:42:14 | |
| USD/MYR | 4.4250 | 4.4450 | 4.4145 | -0.0175 | -0.39% | 9:47:01 | |
| MYR/USD | 0.2262 | 0.2265 | 0.2234 | +0.0011 | +0.49% | 19:42:45 | |
| USD/NPR | 141.580 | 139.947 | 138.738 | +0.536 | +0.38% | 19:42:37 | |
| USD/PHP | 57.924 | 58.130 | 57.699 | -0.124 | -0.21% | 19:42:19 | |
| PHP/USD | 0.01728369 | 0.01739532 | 0.01720356 | +0.00005324 | +0.31% | 19:42:47 | |
| USD/PKR | 279.300 | 279.000 | 277.582 | +0.150 | +0.05% | 19:42:07 | |
| USD/TWD | 32.840 | 32.921 | 32.785 | -0.060 | -0.18% | 19:42:20 | |
| TWD/USD | 0.03046 | 0.03050 | 0.03038 | +0.00003 | +0.10% | 19:42:13 | |
| USD/UZS | 13,023.66 | 12,995.00 | 12,921.51 | +5.76 | +0.04% | 19:42:07 | |
| USD/VND | 25,174.3 | 25,195.0 | 25,125.0 | +12.5 | +0.05% | 15:30:17 | |
| VND/USD | 0.00003975 | 0.00003982 | 0.00003953 | 0.00000000 | 0.00% | 19:42:41 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 19:42:20 | |
| USD/CNH | 7.2821 | 7.2953 | 7.2689 | -0.0044 | -0.06% | 19:42:33 | |
| USD/KGS | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | 19:42:24 | |
| USD/TJS | 11.0388 | 10.9188 | 10.8464 | +0.0196 | +0.18% | 19:42:05 | |
| USD/MNT | 3,460.00 | 3,457.00 | 3,454.00 | +6.00 | +0.17% | 18:18:14 | |
| USD/AFN | 75.0329 | 74.6615 | 40.0000 | +0.0755 | +0.10% | 19:42:12 | |
| AFN/USD | 0.0134 | 0.0135 | 0.0134 | -0.0000 | -0.25% | 19:41:47 | |
| USD/CHF | 0.9010 | 0.9060 | 0.9002 | -0.0042 | -0.46% | 19:42:44 | |
| CHF/USD | 1.1101 | 1.1109 | 1.1038 | +0.0053 | +0.48% | 19:42:22 | |
| USD/TRY | 35.9111 | 35.9767 | 35.8973 | -0.0262 | -0.07% | 19:39:46 | |
| TRY/USD | 0.0279 | 0.0279 | 0.0278 | 0.0000 | 0% | 19:40:13 | |
| USD/PLN | 4.0404 | 4.0604 | 4.0253 | -0.0171 | -0.42% | 19:42:48 | |
| PLN/USD | 0.2478 | 0.2484 | 0.2464 | +0.0010 | +0.40% | 19:42:09 | |
| USD/SEK | 10.9014 | 10.9838 | 10.8730 | -0.0679 | -0.62% | 19:42:49 | |
| SEK/USD | 0.0918 | 0.0920 | 0.0910 | +0.0006 | +0.65% | 19:42:11 | |
| USD/DKK | 7.1685 | 7.1936 | 7.1442 | -0.0187 | -0.26% | 19:42:49 | |
| DKK/USD | 0.1395 | 0.1399 | 0.1390 | +0.0004 | +0.25% | 19:42:04 | |
| USD/NOK | 11.2258 | 11.2662 | 11.1787 | -0.0140 | -0.12% | 19:42:53 | |
| NOK/USD | 0.0891 | 0.0895 | 0.0888 | +0.0001 | +0.12% | 19:42:08 | |
| USD/HUF | 390.80 | 392.91 | 388.79 | -1.49 | -0.38% | 19:42:53 | |
| HUF/USD | 0.002563 | 0.002571 | 0.002545 | +0.000009 | +0.37% | 19:42:16 | |
| USD/CZK | 24.2312 | 24.2672 | 24.0719 | -0.0258 | -0.11% | 19:42:50 | |
| CZK/USD | 0.0415 | 0.0415 | 0.0412 | +0.0002 | +0.48% | 19:42:20 | |
| USD/ALL | 97.490 | 95.978 | 95.089 | -0.890 | -0.93% | 19:42:22 | |
| USD/AMD | 397.58 | 399.75 | 395.50 | +0.87 | +0.22% | 18:18:29 | |
| USD/BGN | 1.8872 | 1.8856 | 1.8741 | -0.0058 | -0.31% | 19:42:24 | |
| USD/EUR | 0.9608 | 0.9643 | 0.9578 | -0.0027 | -0.28% | 19:42:04 | |
| EUR/USD | 1.0410 | 1.0442 | 1.0370 | +0.0030 | +0.29% | 19:42:45 | |
| USD/GBP | 0.7995 | 0.8023 | 0.7969 | -0.0017 | -0.21% | 19:42:04 | |
| GBP/USD | 1.2509 | 1.2550 | 1.2464 | +0.0029 | +0.23% | 19:42:44 | |
| USD/GEL | 2.8078 | 2.8400 | 2.0000 | -0.0461 | -1.62% | 19:42:45 | |
| USD/ISK | 141.340 | 141.560 | 140.600 | -0.400 | -0.28% | 19:42:09 | |
| USD/MDL | 19.0140 | 18.7840 | 18.6933 | -0.0582 | -0.31% | 19:42:19 | |
| USD/MKD | 59.501 | 59.320 | 59.026 | -0.214 | -0.36% | 19:42:12 | |
| USD/RON | 4.7826 | 4.7996 | 4.7655 | -0.0104 | -0.22% | 19:42:33 | |
| USD/RSD | 112.983 | 112.920 | 112.153 | -0.344 | -0.30% | 19:42:09 | |
| USD/RUB | 98.0067 | 100.7251 | 97.1500 | -2.6975 | -2.68% | 19:42:30 | |
| RUB/USD | 0.01020 | 0.01029 | 0.00993 | +0.00027 | +2.75% | 19:42:10 | |
| USD/UAH | 41.9251 | 41.7326 | 41.5314 | -0.0957 | -0.23% | 19:42:22 | |
| UAH/USD | 0.02418 | 0.02408 | 0.02396 | +0.00006 | +0.23% | 18:37:19 | |
| USD/BYN | 3.2785 | 3.2737 | 3.2566 | +0.0014 | +0.04% | 19:42:15 | |
| BYN/USD | 0.3059 | 0.3056 | 0.3055 | -0.0029 | -0.95% | 18:47:49 | |
| USD/CAD | 1.4312 | 1.4345 | 1.4270 | -0.0007 | -0.05% | 19:42:48 | |
| CAD/USD | 0.6989 | 0.7008 | 0.6971 | +0.0006 | +0.09% | 19:42:12 | |
| USD/MXN | 20.5476 | 20.7146 | 20.4650 | +0.0544 | +0.27% | 19:42:48 | |
| MXN/USD | 0.04868 | 0.04886 | 0.04830 | -0.00001 | -0.02% | 19:42:07 | |
| USD/BRLT | 5.990 | 5.845 | 5.765 | +0.020 | +0.35% | 18:46:00 | |
| USD/ZAR | 18.5646 | 18.7150 | 18.5128 | -0.1129 | -0.60% | 19:42:51 | |
| ZAR/USD | 0.05390 | 0.05402 | 0.05344 | +0.00030 | +0.56% | 19:42:14 | |
| USD/BIF | 2,955.00 | 2,961.01 | 2,923.00 | +2.00 | +0.07% | 19:42:24 | |
| USD/BWP | 14.0376 | 13.9657 | 13.8840 | -0.0817 | -0.58% | 19:42:24 | |
| USD/DJF | 177.72 | 178.14 | 177.21 | 0.00 | 0.00% | 19:42:24 | |
| USD/DZD | 135.604 | 135.641 | 135.004 | -0.511 | -0.38% | 19:42:09 | |
| USD/EGP | 50.3488 | 50.3539 | 50.2548 | +0.0471 | +0.09% | 19:42:14 | |
| EGP/USD | 0.01989 | 0.01990 | 0.01986 | -0.00002 | -0.09% | 19:42:15 | |
| USD/ETB | 128.0636 | 127.9481 | 126.4250 | -0.1246 | -0.10% | 19:42:14 | |
| USD/GHS | 15.4600 | 15.4100 | 15.3238 | +0.0116 | +0.08% | 19:42:04 | |
| GHS/USD | 0.0650 | 0.0653 | 0.0649 | 0.0000 | 0.00% | 19:42:12 | |
| USD/GMD | 73.0000 | 72.5000 | 72.0000 | -0.5000 | -0.69% | 19:42:04 | |
| USD/GNF | 8,695.00 | 8,656.00 | 8,600.97 | +12.54 | +0.15% | 19:42:07 | |
| USD/KES | 130.000 | 129.250 | 128.620 | -0.150 | -0.12% | 19:42:09 | |
| USD/KMF | 473.400 | 478.850 | 472.950 | -5.900 | -1.23% | 19:42:14 | |
| USD/LSL | 18.7400 | 18.7668 | 18.5750 | -0.1918 | -1.02% | 19:42:14 | |
| USD/LYD | 4.9300 | 4.9300 | 4.9069 | -0.0150 | -0.30% | 19:42:14 | |
| USD/MAD | 10.0125 | 10.0775 | 10.0087 | -0.0688 | -0.68% | 19:42:14 | |
| USD/MGA | 4,740.11 | 4,700.00 | 4,671.63 | -2.22 | -0.05% | 19:42:19 | |
| USD/MRU | 40.320 | 40.150 | 39.724 | +0.208 | +0.52% | 19:42:14 | |
| USD/MUR | 47.700 | 47.010 | 46.650 | -0.300 | -0.64% | 19:42:14 | |
| USD/MWK | 1,756.000 | 1,737.000 | 1,725.496 | +2.130 | +0.12% | 19:42:17 | |
| USD/NAD | 18.7400 | 18.7668 | 18.5750 | -0.1918 | -1.02% | 19:42:17 | |
| USD/NGN | 1,498.410 | 1,497.500 | 1,488.990 | +9.420 | +0.63% | 18:18:20 | |
| USD/RWF | 1,406.357 | 1,412.360 | 1,391.949 | -20.410 | -1.45% | 19:42:09 | |
| USD/SCR | 15.3575 | 14.8730 | 14.3230 | -0.4761 | -3.20% | 19:42:12 | |
| USD/SDG | 603.9800 | 601.0000 | 56.0000 | -0.0100 | -0.00% | 19:42:12 | |
| USD/SOS | 575.00 | 571.69 | 568.67 | +0.07 | +0.01% | 19:42:12 | |
| USD/STN | 23.5329 | 24.0500 | 23.5329 | -0.2002 | -0.84% | 19:42:12 | |
| USD/SZL | 18.4200 | 18.7607 | 18.4150 | -0.3457 | -1.84% | 19:42:12 | |
| USD/TND | 3.1933 | 3.2200 | 3.1779 | -0.0319 | -0.99% | 19:42:12 | |
| USD/TZS | 2,547.54 | 2,563.27 | 2,527.56 | -15.74 | -0.61% | 19:42:22 | |
| USD/UGX | 3,724.89 | 3,681.67 | 3,662.25 | +1.62 | +0.04% | 19:42:41 | |
| USD/XAF | 630.043 | 635.423 | 630.043 | -5.380 | -0.85% | 19:42:07 | |
| USD/XOF | 630.058 | 634.500 | 630.058 | -4.442 | -0.70% | 19:42:07 | |
| USD/ZMW | 28.08 | 28.12 | 27.99 | -0.09 | -0.32% | 19:42:07 | |
| USD/MZN | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | 19:42:15 | |
| USD/AOA | 915.000 | 914.500 | 912.000 | -1.000 | -0.11% | 19:42:17 | |
| USD/ZiGl | 27.051 | 26.919 | 26.390 | +0.793 | +3.10% | 17:07:39 | |
| USD/ILS | 3.5457 | 3.5689 | 3.5410 | -0.0184 | -0.52% | 19:39:59 | |
| ILS/USD | 0.2823 | 0.2824 | 0.2802 | +0.0016 | +0.57% | 19:41:06 | |
| USD/AED | 3.6733 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 19:42:39 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | +0.0001 | +0.04% | 19:42:24 | |
| USD/JOD | 0.7119 | 0.7095 | 0.7094 | 0.0000 | 0.00% | 19:42:39 | |
| JOD/USD | 1.4146 | 1.4097 | 1.4095 | 0.0000 | 0.00% | 19:42:39 | |
| USD/KWD | 0.3089 | 0.3088 | 0.3084 | -0.0001 | -0.03% | 19:42:21 | |
| KWD/USD | 3.2537 | 3.2428 | 3.2402 | +0.0014 | +0.04% | 19:35:19 | |
| USD/SAR | 3.7555 | 3.7516 | 3.7499 | 0.0000 | 0.00% | 19:42:41 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 19:38:11 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3768 | -0.0001 | -0.03% | 19:42:24 | |
| USD/IQD | 1,312.00 | 1,310.43 | 1,303.53 | +0.13 | +0.01% | 19:42:09 | |
| IQD/USD | 0.000780 | 0.000768 | 0.000763 | 0.000000 | 0.00% | 19:42:33 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +100.00 | +0.24% | 19:42:09 | |
| USD/LBP | 89,600.00 | 89,600.00 | 89,111.70 | +6.70 | +0.01% | 19:42:14 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 19:42:19 | |
| USD/QAR | 3.6435 | 3.6475 | 3.6278 | -0.0040 | -0.11% | 19:42:09 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 18:18:26 | |
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 04/02 | |
| USD/YER | 249.250 | 248.950 | 248.800 | +0.150 | +0.06% | 19:42:07 | |
| USD/ANG | 1.8509 | 1.8029 | 1.7935 | +0.0007 | +0.04% | 19:42:22 | |
| USD/BBD | 2.0678 | 2.0198 | 2.0092 | +0.0008 | +0.04% | 19:42:24 | |
| USD/BSD | 1.0071 | 1.0004 | 0.9951 | +0.0005 | +0.05% | 19:42:24 | |
| USD/CUP | 24.0370 | 24.0081 | 23.8826 | +0.0099 | +0.04% | 19:42:02 | |
| USD/DOP | 62.400 | 62.100 | 61.495 | 0.000 | 0.00% | 19:42:24 | |
| USD/HTG | 131.812 | 130.851 | 130.162 | +0.058 | +0.04% | 19:42:07 | |
| USD/JMD | 159.696 | 157.967 | 156.740 | +0.471 | +0.30% | 19:42:09 | |
| USD/TTD | 6.9195 | 6.7818 | 6.7491 | -0.0064 | -0.09% | 19:42:19 | |
| USD/XCD | 2.7169 | 2.7050 | 2.6950 | +0.0125 | +0.46% | 19:42:07 | |
| KYD/USD | 1.2279 | 1.2066 | 1.2002 | -0.0005 | -0.04% | 19:42:07 | |
| USD/ARS | 1,053.8540 | 1,054.3018 | 1,053.3018 | +0.2500 | +0.02% | 19:42:24 | |
| ARS/USD | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | 19:42:09 | |
| USD/BOB | 7.1049 | 6.9128 | 6.8762 | +0.0031 | +0.04% | 19:42:24 | |
| BOB/USD | 0.1488 | 0.1455 | 0.1448 | -0.0001 | -0.05% | 18:37:18 | |
| USD/BRL | 5.7910 | 5.8271 | 5.7528 | +0.0360 | +0.63% | 19:42:39 | |
| BRL/USD | 0.1728 | 0.1738 | 0.1719 | -0.0011 | -0.63% | 19:42:10 | |
| USD/CLP | 972.36 | 972.75 | 966.00 | -0.20 | -0.02% | 19:39:26 | |
| CLP/USD | 0.001030 | 0.001035 | 0.001028 | 0.000001 | 0% | 19:41:17 | |
| USD/COP | 4,178.33 | 4,194.83 | 4,163.16 | +9.95 | +0.24% | 19:42:24 | |
| COP/USD | 0.000240 | 0.000240 | 0.000238 | -0.000001 | -0.28% | 19:39:17 | |
| USD/PEN | 3.7902 | 3.7135 | 3.6877 | -0.0001 | -0.00% | 19:42:19 | |
| PEN/USD | 0.2750 | 0.2713 | 0.2693 | -0.0006 | -0.21% | 18:37:18 | |
| USD/PYG | 8,006.76 | 7,881.90 | 7,835.54 | +8.41 | +0.11% | 19:42:07 | |
| PYG/USD | 0.000129 | 0.000128 | 0.000127 | -0.000000 | -0.11% | 18:37:18 | |
| USD/UYU | 44.1070 | 43.5307 | 42.9271 | +0.3950 | +0.92% | 19:42:24 | |
| UYU/USD | 0.02328 | 0.02330 | 0.02298 | -0.00021 | -0.91% | 18:37:18 | |
| USD/VES | 58.7245 | 59.8165 | 58.4673 | -0.0006 | -0.00% | 19:42:07 | |
| VES/USD | 0.01703 | 0.01705 | 0.01672 | -0.00007 | -0.43% | 19:42:14 | |
| USD/AUD | 1.5908 | 1.6025 | 1.5882 | -0.0078 | -0.49% | 19:42:43 | |
| AUD/USD | 0.6287 | 0.6298 | 0.6240 | +0.0034 | +0.54% | 19:42:43 | |
| USD/FJD | 2.3218 | 2.3181 | 2.3069 | -0.0075 | -0.32% | 19:42:04 | |
| FJD/USD | 0.4357 | 0.4335 | 0.4314 | +0.0014 | +0.32% | 19:42:06 | |
| USD/NZD | 1.7585 | 1.7711 | 1.7538 | -0.0112 | -0.63% | 19:42:17 | |
| NZD/USD | 0.5689 | 0.5703 | 0.5643 | +0.0045 | +0.80% | 19:42:22 | |
| USD/PGK | 4.0918 | 4.0714 | 4.0025 | -0.0564 | -1.39% | 19:42:19 | |
| USD/VUV | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | 19:39:02 | |
| USD/XPF | 115.400 | 115.850 | 114.551 | -0.576 | -0.50% | 19:42:07 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 19:42:10 | |
| USD/ARSB | 392.00 | 1,220.00 | 1,195.00 | -5.00 | -0.42% | 04/02 | |
| XBR/USD | 74.51 | 76.14 | 74.43 | -1.47 | -1.94% | 19:42:43 | |
| USD/BZD | 2.0574 | 2.0094 | 1.9989 | +0.0008 | +0.04% | 19:42:24 | |
| USD/CRC | 521.08 | 507.63 | 503.61 | +1.58 | +0.31% | 19:42:24 | |
| USD/GTQ | 7.9262 | 7.7341 | 7.6918 | +0.0049 | +0.06% | 19:42:07 | |
| USD/HNL | 25.9724 | 25.6000 | 25.3501 | +0.0195 | +0.08% | 19:42:07 | |
| USD/NIO | 37.2969 | 36.8167 | 36.6227 | +0.0162 | +0.04% | 19:42:17 | |
| NIO/USD | 0.02752 | 0.02731 | 0.02717 | -0.00005 | -0.17% | 19:39:17 | |
| USD/PAB | 1.0242 | 1.0056 | 1.0002 | -0.0005 | -0.05% | 19:42:19 | |
| USD/SVC | 8.9837 | 8.7532 | 8.7069 | +0.0041 | +0.05% | 19:42:12 |