Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 22:00:04
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 22:24:46
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 22:24:38

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.8971 58.8235 58.8235 -0.0000 0.00% 21:15:17
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 21:15:17
AZN/TRY 20.8070 20.7239 20.7043 +0.0843 +0.41% 22:25:11
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 22:25:11
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 22:24:42
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:24:42

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:25:12
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 22:25:12
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 22:24:38
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 22:25:09
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 22:24:30
CAD/BDT 84.2540 83.1574 83.0361 -0.1121 -0.13% 22:22:58
HKD/BDT 0.9354 0.9359 0.9351 -0.0005 -0.05% 22:24:36
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
AUD/BDT 75.5174 75.4267 74.2929 +0.0223 +0.03% 22:24:40

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:25:11

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 22:25:12
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 22:25:09
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 22:24:38
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 22:25:07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 22:24:46
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 22:25:13

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9828 0.9830 0.9824 -0.0002 -0.02% 22:25:12
DKK/CNY 1.0181 1.0180 1.0173 +0.0005 +0.05% 22:24:38
CNY/CHF 0.1233 0.1234 0.1232 -0.0002 -0.18% 22:24:02
CHF/CNY 8.1120 8.1118 8.1037 +0.0072 +0.09% 22:25:07
CNY/CZK 3.3184 3.3177 3.3163 -0.0022 -0.07% 22:24:02
CNY/EUR 0.1317 0.1318 0.1312 +0.0002 +0.18% 22:24:02
EUR/CNY 7.5942 7.6019 7.5877 0.0000 0.00% 22:24:42
CNY/GBP 0.1092 0.1104 0.1064 -0.0002 -0.20% 22:24:02
GBP/CNY 9.1589 9.1694 9.1498 -0.0117 -0.13% 22:25:16
CNY/HUF 54.30 54.15 54.09 -0.06 -0.11% 22:25:02
CNY/ISK 19.15 19.12 19.10 -0.02 -0.13% 22:25:03
CNY/NOK 1.5601 1.5632 1.5514 -0.0057 -0.36% 22:25:03
NOK/CNY 0.6433 0.6446 0.6397 +0.0024 +0.38% 22:24:06
CNY/PLN 0.5630 0.5618 0.5607 -0.0004 -0.06% 22:25:03
PLN/CNY 1.7817 1.7833 1.7801 +0.0012 +0.07% 22:24:08
CNY/RON 0.6555 0.6554 0.6545 -0.0008 -0.12% 22:25:03
CNY/RUB 13.7202 13.7196 13.6419 +0.0618 +0.45% 22:24:02
RUB/CNY 0.0729 0.0733 0.0729 -0.0003 -0.36% 22:24:08
CNY/SEK 1.5202 1.5188 1.5169 -0.0030 -0.19% 22:24:02
SEK/CNY 0.6594 0.6593 0.6584 +0.0012 +0.19% 22:24:09
CNY/TRY 4.8198 4.8352 4.7955 -0.0274 -0.57% 22:25:03
TRY/CNY 0.2086 0.2085 0.2068 +0.0012 +0.56% 22:24:10
CNY/BYN 0.4487 0.4483 0.4464 -0.0003 -0.08% 22:25:14
CNY/UAH 5.7740 5.7405 5.7345 -0.0094 -0.16% 22:24:14
CNY/HKD 1.0653 1.0702 1.0637 -0.0055 -0.51% 22:25:12
HKD/CNY 0.9351 0.9352 0.9349 -0.0003 -0.03% 22:24:44
CNY/JPY 21.5484 21.5496 21.5357 +0.0025 +0.01% 22:25:12
JPY/CNY 0.04642 0.04643 0.04640 0.00000 0.00% 22:25:10
CNY/IDR 2,218.52 2,218.67 2,217.75 -1.40 -0.06% 22:25:02
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:25:02
CNY/INR 11.7304 11.7114 11.6700 +0.0274 +0.23% 22:25:02
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:25:03
CNY/KRW 200.01 199.79 198.47 -0.41 -0.20% 22:25:03
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:25:11
CNY/LKR 40.77 40.35 40.31 -0.06 -0.16% 22:25:03
CNY/MYR 0.6151 0.6149 0.6146 -0.0004 -0.06% 22:25:03
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:24:40
CNY/NPR 18.85 18.65 18.63 -0.03 -0.16% 22:25:03
CNY/PHP 8.1035 8.0377 8.0173 -0.0065 -0.08% 22:25:03
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.09% 22:24:07
CNY/PKR 38.29 38.11 38.08 -0.06 -0.16% 22:25:03
CNY/SGD 0.1862 0.1862 0.1857 -0.0004 -0.22% 22:24:02
SGD/CNY 5.3730 5.3818 5.3722 -0.0028 -0.05% 22:24:46
CNY/THB 4.6834 4.6911 4.6580 -0.0018 -0.04% 22:24:02
THB/CNY 0.2136 0.2138 0.2135 -0.0003 -0.14% 22:25:05
CNY/TWD 4.4791 4.4869 4.4756 -0.0031 -0.07% 22:24:02
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:24:46
CNY/CNH 1.0008 1.0012 0.9997 -0.0010 -0.10% 22:25:15
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04
CNY/VND 3,484.8360 3,484.6201 3,482.7404 -3.7105 -0.11% 22:24:40
CNY/ZAR 2.5667 2.5673 2.5447 +0.0155 +0.61% 22:25:12
ZAR/CNY 0.3904 0.3958 0.3834 +0.0069 +1.80% 22:25:07
CNY/EGP 6.9717 6.9766 6.9440 +0.0163 +0.23% 22:25:02
CNY/KES 17.81 17.69 17.68 -0.03 -0.16% 22:25:03
CNY/MAD 1.4240 1.3806 1.3792 -0.0022 -0.16% 22:25:03
CNY/NAD 2.5734 2.5457 2.5430 -0.0042 -0.16% 22:25:03
CNY/XAF 86.31 86.39 86.30 -0.14 -0.16% 22:25:03
CNY/DZD 18.675 18.582 18.541 +0.096 +0.52% 22:25:01
CNY/BWP 1.9205 1.9014 1.8995 -0.0032 -0.17% 22:24:40
CNY/AED 0.5033 0.5033 0.5031 -0.0003 -0.06% 22:25:02
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:24:38
CNY/BHD 0.05192 0.05165 0.05153 -0.00019 -0.37% 22:24:02
CNY/ILS 0.5017 0.5004 0.4990 +0.0003 +0.07% 22:25:02
ILS/CNY 1.9996 2.0038 1.9983 -0.0014 -0.07% 22:25:05
CNY/JOD 0.0975 0.0972 0.0972 -0.0001 -0.06% 22:25:03
CNY/LBP 12,252.97 12,259.97 12,247.20 -20.04 -0.16% 22:25:03
CNY/OMR 0.05279 0.05273 0.05260 -0.00009 -0.18% 22:25:03
CNY/QAR 0.5172 0.4981 0.4974 -0.0008 -0.16% 22:25:03
CNY/SAR 0.5143 0.5146 0.5136 -0.0002 -0.04% 22:24:02
SAR/CNY 1.9454 1.9472 1.9432 +0.0008 +0.04% 22:24:08
KWD/CNY 23.6985 23.6881 23.6782 +0.0151 +0.06% 22:25:15
CNY/ARS 140.4092 140.9425 139.9303 +0.3163 +0.23% 22:24:01
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 22:00:04
CNY/BRL 0.9208 0.9227 0.8467 +0.0747 +8.83% 22:24:02
BRL/CNY 1.1790 1.1789 1.1783 +0.0007 +0.06% 22:00:04
CNY/CLP 135.93 135.76 135.71 -0.09 -0.07% 22:24:02
CNY/VES 7.07 7.09 7.05 -0.01 -0.13% 22:25:03
VES/CNY 0.1416 0.1419 0.1411 +0.0002 +0.14% 22:24:11
CNY/AUD 0.2196 0.2202 0.2169 -0.0005 -0.22% 22:25:02
AUD/CNY 4.5559 4.5582 4.5533 -0.0028 -0.06% 22:25:12
CNY/NZD 0.2438 0.2436 0.1878 -0.0039 -1.59% 22:24:02
NZD/CNY 4.1218 4.1219 3.9000 +0.2212 +5.67% 22:24:44
CNY/BBD 0.2827 0.2764 0.2761 -0.0005 -0.17% 22:24:02
CNY/JMD 21.55 21.33 21.31 -0.03 -0.16% 22:25:03
CNY/XCD 0.3722 0.3704 0.3702 -0.0002 -0.06% 22:25:03
CNY/CAD 0.1968 0.1969 0.1967 -0.0000 -0.00% 22:24:02
CAD/CNY 5.0782 5.0814 5.0722 +0.0053 +0.10% 22:24:36
CNY/MXN 2.7627 2.7637 2.7610 -0.0037 -0.14% 22:24:02
MXN/CNY 0.3624 0.3622 0.3618 +0.0005 +0.14% 22:24:05
CNY/USD 0.1370 0.1370 0.1370 -0.0001 -0.07% 22:24:02
USD/CNY 7.3034 7.3002 7.2982 +0.0017 +0.02% 22:24:46
CNY/PAB 0.1406 0.1373 0.1372 0.0001 0% 22:25:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5670 21.5443 21.5210 +0.0200 +0.09% 22:25:05
CNH/KRW 199.9233 199.8204 198.3925 -0.2069 -0.10% 22:23:42
CNY/CNH 1.0008 1.0012 0.9997 -0.0010 -0.10% 22:25:15
HKD/CNH 15.4506 15.3857 15.3850 +0.0644 +0.42% 22:25:05
SGD/CNH 5.3803 5.3862 5.3697 +0.0061 +0.11% 22:22:58
USD/CNH 7.3054 7.3080 7.2958 -0.0031 -0.04% 22:00:04
CAD/CNH 5.0876 5.0841 5.0731 +0.0101 +0.20% 22:25:14
EUR/CNH 7.6271 7.5988 7.5858 +0.0004 +0.01% 22:25:05
GBP/CNH 9.1684 9.4065 9.0544 +0.0084 +0.09% 22:24:40
AUD/CNH 4.5847 4.5562 4.5499 -0.0014 -0.03% 22:25:23

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.1450 20.2517 20.1385 -0.0030 -0.01% 22:25:05
JPY/HKD 4.93910 4.94040 4.93375 +0.00525 +0.11% 22:24:50
HKD/CNY 0.9351 0.9352 0.9349 -0.0003 -0.03% 22:24:44
CNY/HKD 1.0653 1.0702 1.0637 -0.0055 -0.51% 22:25:12
HKD/IDR 2,106.52 2,078.89 2,078.18 -0.72 -0.03% 22:24:44
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:25:02
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.31% 22:25:05
HKD/KRW 187.546 186.695 185.605 -1.090 -0.58% 22:24:27
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:25:11
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:25:02
MYR/HKD 1.7287 1.7366 1.7264 -0.0086 -0.50% 22:24:40
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:24:27
HKD/THB 4.3999 4.3967 4.3708 +0.0218 +0.50% 22:24:28
THB/HKD 0.2273 0.2285 0.2268 -0.0001 -0.03% 22:24:10
HKD/TWD 4.1887 4.1882 4.1868 0.0000 0.00% 22:25:02
TWD/HKD 0.2376 0.2378 0.2372 -0.0000 -0.00% 22:24:11
HKD/LKR 38.32 37.91 37.88 -0.04 -0.09% 22:24:04
HKD/NPR 17.7172 17.5195 17.5062 -0.0165 -0.09% 22:24:04
HKD/PHP 7.6161 7.5525 7.5344 -0.0010 -0.01% 22:24:04
PHP/HKD 0.1324 0.1327 0.1324 0.0000 0% 22:24:07
HKD/SGD 0.1750 0.1750 0.1746 -0.0003 -0.15% 22:24:04
SGD/HKD 5.7185 5.7540 5.7165 -0.0312 -0.54% 22:25:04
HKD/MOP 1.0310 1.0300 1.0299 +0.0011 +0.11% 22:25:15
HKD/CNH 15.4506 15.3857 15.3850 +0.0644 +0.42% 22:25:05
HKD/BDT 0.9354 0.9359 0.9351 -0.0005 -0.05% 22:24:36
HKD/VND 3,275.3749 3,274.5357 3,272.3937 -1.1189 -0.03% 22:24:40
HKD/ARS 131.9998 132.0155 131.2822 +0.6927 +0.53% 22:25:23
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 22:25:09
HKD/BRL 0.8655 0.8670 0.7958 +0.0708 +8.91% 22:25:04
BRL/HKD 1.1572 1.1610 1.1540 -0.0052 -0.45% 22:25:12
HKD/CLP 127.76 127.56 127.54 0.01 0% 22:24:04
HKD/VES 6.64 6.66 6.62 -0.00 -0.06% 22:24:04
VES/HKD 0.1506 0.1510 0.1501 0.0000 0% 22:24:11
HKD/DKK 0.9237 0.9234 0.9182 +0.0042 +0.46% 22:24:44
DKK/HKD 1.0844 1.0891 1.0832 -0.0051 -0.47% 22:25:14
HKD/PLN 0.5295 0.5280 0.5252 +0.0019 +0.36% 22:25:02
PLN/HKD 1.8948 1.8974 1.8946 -0.0001 -0.01% 22:24:08
HKD/CHF 0.1159 0.1159 0.1157 -0.0001 -0.11% 22:24:04
CHF/HKD 8.6757 8.6774 8.6199 +0.0079 +0.09% 22:25:16
HKD/CZK 3.1189 3.1173 3.1168 +0.0002 +0.01% 22:24:04
HKD/EUR 0.1238 0.1238 0.1233 +0.0003 +0.24% 22:25:04
EUR/HKD 8.0825 8.0824 8.0792 -0.0001 -0.00% 22:25:23
HKD/GBP 0.10263 0.10376 0.10000 -0.00009 -0.09% 22:25:04
GBP/HKD 9.7962 9.8015 9.7363 -0.0036 -0.04% 22:25:04
HKD/HUF 50.92 50.88 50.84 +0.01 +0.03% 22:24:04
HKD/ISK 17.99 17.97 17.95 -0.01 -0.06% 22:24:04
HKD/NOK 1.4661 1.4688 1.4580 -0.0045 -0.31% 22:24:04
NOK/HKD 0.6841 0.6859 0.6808 +0.0021 +0.31% 22:24:07
HKD/RON 0.6160 0.6159 0.6150 -0.0003 -0.05% 22:24:04
HKD/RUB 128.1318 128.1198 128.1165 +0.0162 +0.01% 22:24:21
RUB/HKD 0.0776 0.0780 0.0775 -0.0004 -0.52% 22:24:08
HKD/SEK 1.4289 1.4272 1.4254 -0.0017 -0.12% 22:24:04
SEK/HKD 0.7012 0.7015 0.7007 +0.0009 +0.13% 22:24:09
HKD/TRY 4.5299 4.5438 4.5072 -0.0227 -0.50% 22:24:04
TRY/HKD 0.2218 0.2219 0.2201 +0.0011 +0.49% 22:24:10
HKD/MXN 2.5850 2.5962 2.5831 -0.0023 -0.09% 22:24:27
MXN/HKD 0.3874 0.3871 0.3852 +0.0004 +0.10% 22:24:40
HKD/CAD 0.1850 0.1850 0.1848 0.0001 0% 22:24:04
CAD/HKD 5.4086 5.4373 5.4048 -0.0294 -0.54% 22:25:05
HKD/USD 0.1287 0.1288 0.1287 -0.0000 -0.00% 22:25:05
USD/HKD 7.7672 7.7673 7.7670 +0.0001 +0.00% 22:25:15
HKD/ZAR 2.4167 2.4106 2.3946 +0.0158 +0.66% 22:24:28
ZAR/HKD 0.4152 0.4205 0.4147 -0.0034 -0.81% 22:24:30
HKD/EGP 6.5588 6.5559 6.5245 +0.0255 +0.39% 22:24:04
HKD/KES 16.7425 16.6256 16.6130 -0.0146 -0.09% 22:24:04
HKD/MAD 1.3383 1.2972 1.2962 -0.0012 -0.09% 22:24:04
HKD/NAD 2.4186 2.3919 2.3901 -0.0023 -0.10% 22:24:04
HKD/XAF 81.12 81.17 81.11 -0.07 -0.09% 22:24:04
HKD/XOF 81.12 81.17 81.11 -0.08 -0.10% 22:24:04
HKD/UGX 472.1900 471.5500 471.5300 +0.6600 +0.14% 22:25:15
HKD/BWP 1.8051 1.7866 1.7852 -0.0017 -0.09% 22:24:40
HKD/MUR 6.2212 6.0608 6.0598 +0.0003 +0.01% 22:24:40
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:24:04
AED/HKD 2.1253 2.1253 2.1137 +0.0007 +0.03% 22:24:15
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:24:04
HKD/ILS 0.4715 0.4703 0.4690 +0.0006 +0.14% 22:24:04
ILS/HKD 2.1265 2.1323 2.1265 -0.0029 -0.14% 22:24:05
HKD/JOD 0.09164 0.09133 0.09132 0.00000 0% 22:24:04
HKD/LBP 11,516.01 11,519.29 11,510.54 -10.97 -0.10% 22:24:04
HKD/OMR 0.04962 0.04954 0.04943 -0.00006 -0.12% 22:24:04
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.10% 22:24:04
HKD/SAR 0.4834 0.4835 0.4826 +0.0001 +0.02% 22:24:04
SAR/HKD 2.0689 2.0720 2.0682 -0.0006 -0.03% 22:24:08
HKD/AUD 0.2064 0.2069 0.2038 -0.0003 -0.12% 22:24:04
AUD/HKD 4.8472 4.8741 4.8456 -0.0239 -0.49% 22:25:05
HKD/NZD 0.2291 0.2289 0.1765 -0.0035 -1.51% 22:24:04
NZD/HKD 4.3882 4.4131 4.3848 -0.0264 -0.60% 22:25:05
HKD/BBD 0.2657 0.2597 0.2595 -0.0002 -0.10% 22:24:04
HKD/JMD 20.25 20.04 20.03 -0.02 -0.09% 22:24:04
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 22:24:04
HKD/PAB 0.1321 0.1290 0.1289 +0.0001 +0.10% 22:24:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 22:25:03
CNY/INR 11.7304 11.7114 11.6700 +0.0274 +0.23% 22:25:02
INR/JPY 1.8478 1.8483 1.8461 +0.0007 +0.04% 22:25:03
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:25:10
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:25:03
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:24:34
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:25:03
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.39% 22:15:11
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:24:28
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:24:29
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:24:32
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:24:46
INR/HKD 0.0909 0.0912 0.0909 -0.0003 -0.31% 22:25:05
HKD/INR 10.9317 10.9671 10.9219 -0.0387 -0.35% 22:25:02
INR/IDR 189.56 190.06 189.42 -0.56 -0.30% 22:15:07
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:25:03
INR/PHP 0.6924 0.6886 0.6851 -0.0022 -0.31% 22:15:07
PHP/INR 1.4598 1.4595 1.4521 +0.0046 +0.32% 22:15:10
INR/LKR 3.4835 3.4544 3.4427 -0.0136 -0.39% 22:15:07
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.30% 22:15:07
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:24:40
INR/NPR 1.6107 1.5963 1.5909 -0.0063 -0.40% 22:15:07
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 22:00:04
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:24:46
INR/CLP 11.61 11.63 11.59 -0.03 -0.30% 22:15:07
INR/BRL 7.88963 7.90357 7.25404 +0.64330 +8.88% 22:25:15
BRL/INR 13.76 13.76 13.75 0.00 0.00% 22:00:04
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 22:00:04
ARS/INR 0.08 0.08 0.08 0.00 0.03% 22:00:04
VES/INR 1.66 1.66 1.65 0.01 0% 22:24:11
INR/CZK 0.2835 0.2842 0.2833 -0.0008 -0.30% 22:15:07
INR/DKK 0.08397 0.08422 0.08392 -0.00029 -0.34% 22:25:05
DKK/INR 11.9378 12.0902 11.8699 +0.0406 +0.34% 22:25:14
INR/HUF 4.6400 4.6391 4.6215 -0.0156 -0.34% 22:25:05
HUF/INR 0.2168 0.2164 0.2156 +0.0007 +0.35% 22:25:05
INR/ISK 1.6359 1.6383 1.6322 -0.0059 -0.36% 22:25:05
ISK/INR 0.6140 0.6127 0.6104 +0.0022 +0.36% 22:25:06
INR/NOK 0.1333 0.1336 0.1326 -0.0008 -0.59% 22:25:05
NOK/INR 7.5136 7.6388 7.3344 +0.0129 +0.17% 22:24:42
INR/RUB 1.1697 1.1744 1.1652 -0.0000 -0.00% 22:25:05
RUB/INR 0.8569 0.8582 0.8515 0.0000 0% 22:25:09
INR/SEK 0.1299 0.1301 0.1296 -0.0005 -0.42% 22:25:05
SEK/INR 7.7249 7.8585 7.6529 +0.0445 +0.58% 22:24:46
INR/TRY 0.41182 0.41390 0.40976 -0.00331 -0.80% 22:23:04
TRY/INR 2.45 2.44 2.42 +0.02 +0.74% 22:23:09
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.01% 22:17:15
EUR/INR 88.6510 88.5710 88.4830 +0.0120 +0.01% 22:24:42
INR/GBP 0.00934 0.00944 0.00912 -0.00003 -0.34% 22:17:15
GBP/INR 107.355 109.635 105.965 +0.381 +0.36% 22:24:44
INR/RON 0.0562 0.0562 0.0561 0.0000 0.04% 22:25:18
CHF/INR 94.667 94.582 94.159 +0.003 +0.00% 22:25:07
PLN/INR 20.89 20.87 20.78 +0.06 +0.30% 22:17:05
INR/EGP 0.5957 0.5971 0.5931 0.0000 0% 22:25:05
INR/KES 1.5221 1.5149 1.5097 -0.0059 -0.39% 22:15:07
INR/MAD 0.1217 0.1182 0.1178 -0.0005 -0.39% 22:15:07
INR/NAD 0.2199 0.2179 0.2172 -0.0009 -0.40% 22:15:07
INR/XAF 7.3744 7.3963 7.3712 -0.0293 -0.40% 22:15:07
INR/XOF 7.3744 7.3963 7.3712 -0.0291 -0.39% 22:15:07
INR/ZAR 0.2191 0.2193 0.2184 -0.0004 -0.17% 22:25:06
ZAR/INR 4.4842 4.6588 4.4813 -0.0789 -1.73% 22:24:30
INR/JMD 1.8410 1.8262 1.8200 -0.0072 -0.39% 22:15:07
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 22:24:57
INR/LBP 1,046.94 1,049.61 1,046.04 -4.17 -0.40% 22:15:07
INR/ILS 0.04287 0.04288 0.04265 -0.00007 -0.17% 22:15:07
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:15:06
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:24:38
SAR/INR 22.81 22.78 22.69 +0.06 +0.27% 22:17:07
BHD/INR 227.6462 227.2239 226.0686 +1.3579 +0.60% 22:22:40
INR/MXN 0.2361 0.2367 0.2359 -0.0009 -0.36% 22:25:05
MXN/INR 4.2483 4.2387 4.2243 +0.0154 +0.36% 22:25:06
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 22:00:04
USD/INR 85.435 86.726 85.169 +0.266 +0.31% 22:25:09
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 22:25:14
CAD/INR 59.394 59.393 59.281 +0.008 +0.01% 22:24:40
AUD/INR 53.135 53.123 53.035 -0.025 -0.05% 22:24:40
NZD/INR 48.179 48.135 48.087 +0.013 +0.03% 22:24:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:25:02
CAD/IDR 11,441.16 11,293.07 11,282.50 -5.85 -0.05% 22:25:12
IDR/USD 0.00006249 0.00006270 0.00006140 0.00000000 0.00% 22:25:11
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 22:00:04
MXN/IDR 803.47 803.24 802.70 +0.55 +0.07% 22:24:05
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 22:25:02
CNY/IDR 2,218.52 2,218.67 2,217.75 -1.40 -0.06% 22:25:02
IDR/INR 0.005279 0.005480 0.005252 0.000000 0.00% 22:25:03
INR/IDR 189.56 190.06 189.42 -0.56 -0.30% 22:15:07
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:25:03
JPY/IDR 104.57 103.21 103.13 -0.05 -0.05% 22:25:10
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:25:03
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:24:34
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:24:28
THB/IDR 481.743 475.330 474.899 +0.153 +0.03% 22:24:29
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:24:28
TWD/IDR 503.138 496.550 496.362 -0.182 -0.04% 22:24:46
HKD/IDR 2,106.52 2,078.89 2,078.18 -0.72 -0.03% 22:24:44
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:24:40
SGD/IDR 12,113.30 11,957.36 11,947.67 +0.88 +0.01% 22:24:46
PHP/IDR 276.08 276.65 276.00 +0.05 +0.02% 22:15:10
PKR/IDR 58.26 58.25 58.21 +0.06 +0.10% 22:15:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 22:25:11
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 22:24:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 22:25:11
GBP/IDR 20,645.3 20,372.4 20,343.0 -4.7 -0.02% 22:24:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 22:25:11
CHF/IDR 18,272.92 18,027.06 18,017.05 +6.47 +0.04% 22:25:07
DKK/IDR 2,258.53 2,257.83 2,256.41 +1.32 +0.06% 22:24:03
HUF/IDR 40.98 41.00 40.97 -0.01 -0.02% 22:15:05
ISK/IDR 116.13 116.10 116.02 +0.07 +0.06% 22:24:05
NOK/IDR 1,426.46 1,429.66 1,419.10 +4.46 +0.31% 22:24:06
PLN/IDR 3,950.72 3,954.95 3,949.50 -0.00 0.00% 22:16:05
RUB/IDR 161.70 162.61 161.65 -0.84 -0.52% 22:24:08
SEK/IDR 1,462.16 1,462.33 1,460.52 +1.86 +0.13% 22:24:09
TRY/IDR 462.48 462.47 458.75 +2.34 +0.51% 22:23:09
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 22:25:11
AUD/IDR 10,262.33 10,126.46 10,121.22 -2.75 -0.03% 22:25:16
NZD/IDR 8,787.13 9,193.71 7,613.70 -488.42 -5.33% 22:24:44
ZAR/IDR 878.29 866.47 852.30 +14.17 +1.66% 22:24:30
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
ILS/IDR 4,433.95 4,444.75 4,432.58 -5.83 -0.13% 22:15:06
SAR/IDR 4,313.72 4,318.96 4,311.42 -1.10 -0.03% 22:17:07
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 22:00:04
BRL/IDR 2,417.63 2,415.59 2,408.02 +1.48 +0.06% 22:24:40
CLP/IDR 16.35 16.34 16.34 -0.00 0.00% 22:16:02
VES/IDR 314.01 314.75 312.95 0.00 0% 22:24:11

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.3107 9.2687 9.2133 -0.0520 -0.56% 22:25:09
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:25:11
JPY/CNY 0.04642 0.04643 0.04640 0.00000 0.00% 22:25:10
CNY/JPY 21.5484 21.5496 21.5357 +0.0025 +0.01% 22:25:12
JPY/HKD 4.93910 4.94040 4.93375 +0.00525 +0.11% 22:24:50
HKD/JPY 20.1450 20.2517 20.1385 -0.0030 -0.01% 22:25:05
JPY/IDR 104.57 103.21 103.13 -0.05 -0.05% 22:25:10
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 22:25:03
JPY/INR 0.5405 0.5421 0.5401 -0.0015 -0.28% 22:25:10
INR/JPY 1.8478 1.8483 1.8461 +0.0007 +0.04% 22:25:03
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:25:10
MYR/JPY 34.9708 34.9815 34.9388 +0.0128 +0.04% 22:24:40
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:25:11
PKR/JPY 0.5660 0.5664 0.5644 +0.0011 +0.20% 22:23:06
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:25:11
THB/JPY 4.6073 4.6087 4.6031 +0.0017 +0.04% 22:25:09
JPY/TWD 0.2079 0.2079 0.2078 0.0000 0.00% 22:25:11
TWD/JPY 4.8116 4.8130 4.8077 +0.0018 +0.04% 22:24:46
JPY/LKR 1.8921 1.8756 1.8692 -0.0038 -0.20% 22:23:04
JPY/NPR 0.8749 0.8667 0.8638 -0.0018 -0.20% 22:23:04
JPY/PHP 0.3761 0.3732 0.3717 -0.0005 -0.12% 22:23:04
PHP/JPY 2.6817 2.6906 2.6793 +0.0033 +0.12% 22:23:06
JPY/SGD 0.86420 0.86370 0.86250 +0.00170 +0.20% 22:24:47
SGD/JPY 115.96 115.94 115.79 +0.02 +0.02% 22:25:23
CNH/JPY 21.5670 21.5443 21.5210 +0.0200 +0.09% 22:25:05
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:25:09
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:25:09
JPY/ILS 0.02329 0.02324 0.02315 0.00001 0% 22:25:01
ILS/JPY 43.3947 43.0864 43.0590 +0.0049 +0.01% 22:25:03
JPY/LBP 568.67 569.88 567.93 -1.17 -0.21% 22:23:04
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.06% 22:23:12
JOD/JPY 221.78 222.01 221.32 +0.23 +0.10% 22:23:12
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.08% 22:23:12
KWD/JPY 510.45 510.98 509.39 +0.54 +0.10% 22:23:12
JPY/SAR 0.02387 0.02392 0.02383 -0.00002 -0.08% 22:23:12
SAR/JPY 41.9013 41.9718 41.8054 +0.0332 +0.08% 22:23:07
JPY/ARS 6.5171 6.5239 6.5151 -0.0016 -0.02% 22:25:09
ARS/JPY 0.1534 0.1535 0.1533 +0.0001 +0.07% 22:25:09
JPY/BRL 0.04275 0.04284 0.04274 0.00000 0.00% 22:25:09
BRL/JPY 23.4027 25.6777 23.3413 +0.0177 +0.08% 22:25:16
JPY/CLP 6.3087 6.3106 6.2910 -0.0066 -0.10% 22:23:04
VES/JPY 0.32796 0.32862 0.32674 -0.00035 -0.11% 22:24:11
JPY/AUD 0.01021 0.01020 0.01019 0.00000 0.00% 22:25:09
AUD/JPY 98.19 98.24 98.09 -0.08 -0.08% 22:25:03
JPY/NZD 0.01127 0.01127 0.01124 0.00000 0.00% 22:25:11
NZD/JPY 88.79 88.87 88.77 -0.07 -0.08% 22:19:44
JPY/CAD 0.00915 0.00915 0.00913 0.00000 0.00% 22:25:09
CAD/JPY 109.51 109.58 109.43 -0.07 -0.07% 22:25:03
JPY/MXN 0.1283 0.1283 0.1282 0.0000 0.00% 22:25:10
MXN/JPY 7.8084 7.8124 7.7951 +0.0025 +0.03% 22:25:14
JPY/USD 0.006360 0.006362 0.006357 0.000000 0.00% 22:25:11
USD/JPY 157.31 157.43 157.19 -0.12 -0.07% 22:24:48
JPY/CHF 0.5728 0.5728 0.5720 -0.0002 -0.03% 22:25:10
CHF/JPY 175.00 175.11 174.69 -0.10 -0.06% 22:24:48
JPY/DKK 0.04580 0.04564 0.04559 0.00000 0.00% 22:25:10
DKK/JPY 21.9284 21.9425 21.9128 +0.0104 +0.05% 22:25:16
JPY/EUR 0.00612 0.00612 0.00611 0.00000 0.00% 22:25:10
EUR/JPY 163.72 163.81 163.55 -0.12 -0.07% 22:25:05
JPY/GBP 0.005088 0.005072 0.005066 0.000000 0.00% 22:25:10
GBP/JPY 197.47 197.65 197.15 -0.22 -0.11% 22:25:05
JPY/NOK 0.07242 0.07243 0.07218 -0.00020 -0.28% 22:25:11
NOK/JPY 13.8500 13.8621 13.7981 +0.0380 +0.28% 22:25:07
JPY/PLN 0.02616 0.02619 0.02599 0.00000 0.00% 22:25:11
PLN/JPY 38.4762 38.4036 38.3524 +0.0727 +0.19% 22:24:53
JPY/SEK 0.07065 0.07083 0.06908 +0.00130 +1.88% 22:25:11
SEK/JPY 14.2346 14.4690 14.0250 -0.2707 -1.87% 22:25:18
JPY/CZK 0.1540 0.1542 0.1537 -0.0002 -0.10% 22:23:04
CZK/JPY 6.5729 6.5231 6.5135 -0.0026 -0.04% 22:25:05
JPY/HUF 2.5146 2.5172 2.5093 -0.0021 -0.08% 22:23:04
HUF/JPY 0.3981 0.3985 0.3973 +0.0003 +0.08% 22:23:03
JPY/ISK 0.8885 0.8889 0.8862 -0.0015 -0.17% 22:24:05
ISK/JPY 1.1280 1.1284 1.1249 +0.0019 +0.17% 22:24:05
JPY/RUB 0.6368 0.6368 0.6324 +0.0026 +0.41% 22:24:05
RUB/JPY 1.5707 1.5812 1.5705 -0.0065 -0.41% 22:24:08
JPY/BYN 0.02082 0.02083 0.02075 -0.00003 -0.13% 22:25:14
JPY/UAH 0.2680 0.2668 0.2659 -0.0005 -0.20% 22:23:13
JPY/TRY 0.22430 0.22413 0.22276 -0.00130 -0.58% 22:25:21
TRY/JPY 4.5210 4.4905 4.4570 +0.0255 +0.57% 22:25:07
JPY/ZAR 0.1191 0.1191 0.1184 +0.0004 +0.34% 22:25:11
ZAR/JPY 8.4656 8.4249 8.3936 -0.0028 -0.03% 22:25:09
JPY/KES 0.8268 0.8225 0.8197 -0.0016 -0.20% 22:23:04
JPY/XAF 4.0055 4.0158 4.0021 -0.0082 -0.20% 22:23:04
JPY/XOF 4.0055 4.0158 4.0021 -0.0081 -0.20% 22:23:04
JPY/EGP 0.3239 0.3240 0.3219 +0.0009 +0.28% 22:24:13
EGP/JPY 3.0898 3.1064 3.0863 -0.0086 -0.28% 22:24:13
JPY/JMD 1.0000 0.9915 0.9881 -0.0020 -0.20% 22:23:04

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1943 0.1936 0.1925 +0.0007 +0.37% 22:25:15
RUB/KZT 5.2047 5.1951 5.1642 -0.0204 -0.39% 22:25:14
KZT/TRY 0.06847 0.06839 0.06832 +0.00010 +0.14% 22:05:13
TRY/KZT 14.642 14.637 14.623 +0.017 +0.11% 22:05:13
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 22:24:32
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 22:24:44
UAH/KZT 12.4240 12.3552 12.3552 -0.0004 -0.00% 22:16:15
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 22:25:13
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 22:00:04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 22:25:11
CNY/KRW 200.01 199.79 198.47 -0.41 -0.20% 22:25:03
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 22:25:11
HKD/KRW 187.546 186.695 185.605 -1.090 -0.58% 22:24:27
KRW/IDR 11.3492 11.1965 11.1326 +0.0615 +0.55% 22:24:34
IDR/KRW 0.0902 0.0898 0.0893 -0.0005 -0.56% 22:25:03
KRW/INR 0.0591 0.0590 0.0586 +0.0003 +0.51% 22:24:34
INR/KRW 17.1364 17.0527 16.9591 -0.0937 -0.55% 22:25:03
KRW/JPY 0.1085 0.1085 0.1084 0.0000 0.00% 22:25:11
JPY/KRW 9.3107 9.2687 9.2133 -0.0520 -0.56% 22:25:09
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:24:36
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:24:40
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:24:36
THB/KRW 42.859 42.688 42.390 -0.273 -0.64% 22:25:05
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:24:36
TWD/KRW 44.795 44.592 44.332 -0.260 -0.58% 22:24:46
KRW/SGD 0.000933 0.000937 0.000931 -0.000000 -0.01% 22:23:12
SGD/KRW 1,077.696 1,073.776 1,066.544 -6.603 -0.62% 22:24:46
PHP/KRW 24.89 24.91 24.70 -0.03 -0.12% 22:23:06
PKR/KRW 5.25 5.25 5.21 -0.00 -0.04% 22:23:06
CNH/KRW 199.9233 199.8204 198.3925 -0.2069 -0.10% 22:23:42
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 22:24:38
ZAR/KRW 78.287 78.572 76.543 +0.934 +1.22% 22:24:30
EGP/KRW 28.6782 28.7653 28.4806 -0.1506 -0.52% 22:24:40
KRW/USD 0.000697 0.000690 0.000686 0.000000 0.00% 22:24:20
USD/KRW 1,460.08 1,457.21 1,448.90 0.00 0.00% 22:25:09
KRW/CAD 0.000986 0.000992 0.000985 +0.000002 +0.18% 22:23:12
CAD/KRW 1,018.58 1,013.25 1,007.97 -4.51 -0.45% 22:24:40
MXN/KRW 72.44 72.30 71.85 -0.05 -0.07% 22:24:06
KRW/EUR 0.000660 0.000664 0.000657 +0.000002 +0.32% 22:24:13
EUR/KRW 1,509.69 1,519.99 1,507.97 -8.43 -0.56% 22:25:09
KRW/GBP 0.000547 0.000553 0.000533 0.000000 0% 22:24:13
GBP/KRW 1,836.84 1,830.44 1,816.92 -12.62 -0.69% 22:25:21
KRW/CHF 0.000618 0.000621 0.000617 0.000000 0% 22:24:13
CHF/KRW 1,627.45 1,618.42 1,609.17 -7.46 -0.46% 22:25:07
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22:00:04
RUB/KRW 14.61 14.64 14.49 -0.06 -0.43% 22:25:09
DKK/KRW 203.62 203.27 201.99 -0.17 -0.08% 22:24:03
HUF/KRW 3.6971 3.6894 3.6666 -0.0037 -0.10% 22:25:05
ISK/KRW 10.4695 10.4475 10.3827 -0.0080 -0.08% 22:24:05
NOK/KRW 128.60 128.69 127.40 +0.22 +0.17% 22:24:06
PLN/KRW 356.18 355.66 353.45 -0.50 -0.14% 22:23:06
SEK/KRW 131.82 131.65 130.79 -0.02 -0.01% 22:24:09
TRY/KRW 41.70 41.62 41.13 +0.15 +0.37% 22:23:09
RON/KRW 305.3570 305.1249 303.0189 -0.2502 -0.08% 22:23:42
CZK/KRW 60.3090 60.2197 59.8472 -0.0847 -0.14% 22:23:42
KRW/AUD 0.001101 0.001106 0.001086 -0.000000 -0.01% 22:25:14
AUD/KRW 913.81 909.92 903.97 -5.56 -0.61% 22:24:40
NZD/KRW 826.729 818.314 774.254 +39.643 +5.09% 22:25:23
KRW/ILS 0.002514 0.002521 0.002499 +0.000007 +0.27% 22:23:13
ILS/KRW 399.75 400.14 396.69 -1.09 -0.27% 22:23:04
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 22:00:04
SAR/KRW 388.91 388.75 385.93 -0.65 -0.17% 22:23:07
KWD/KRW 4,737.7505 4,730.7419 4,701.4732 -6.6520 -0.14% 22:23:42
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 22:00:04
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 22:24:42
CLP/KRW 1.4738 1.4716 1.4625 -0.0021 -0.14% 22:23:02
VES/KRW 28.31 28.32 28.09 -0.04 -0.14% 22:24:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1509 1.1494 1.1494 0.0000 0% 21:20:39
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 22:00:04
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 22:24:46

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 22:25:07
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 22:25:13

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 22:24:44
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 22:25:14
HKD/MOP 1.0310 1.0300 1.0299 +0.0011 +0.11% 22:25:15

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6267 1.6268 1.6259 +0.0006 +0.04% 22:24:40
CNY/MYR 0.6151 0.6149 0.6146 -0.0004 -0.06% 22:25:03
MYR/HKD 1.7287 1.7366 1.7264 -0.0086 -0.50% 22:24:40
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 22:25:02
MYR/IDR 3,664.76 3,630.34 3,167.13 +5.24 +0.15% 22:24:40
MYR/INR 18.9429 18.9258 18.9070 +0.0026 +0.01% 22:24:40
INR/MYR 0.05255 0.05268 0.05250 -0.00016 -0.30% 22:15:07
MYR/JPY 34.9708 34.9815 34.9388 +0.0128 +0.04% 22:24:40
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 22:25:10
MYR/KRW 326.287 324.695 322.911 -1.784 -0.55% 22:24:40
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 22:24:36
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:24:42
MYR/SGD 0.3023 0.3025 0.3016 +0.0001 +0.03% 22:24:42
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:24:53
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:24:42
THB/MYR 0.1314 0.1320 0.1310 -0.0001 -0.07% 22:24:10
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:24:42
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:24:20
PHP/MYR 0.07654 0.07667 0.07649 +0.00001 +0.02% 22:15:11
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 22:25:18
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 22:24:38
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 22:25:07
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 22:24:44
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 22:25:22
NOK/MYR 0.3955 0.3962 0.3933 +0.0012 +0.31% 22:24:07
PLN/MYR 1.0953 1.0961 1.0946 -0.0000 0.00% 22:11:07
RUB/MYR 0.04483 0.04507 0.04480 -0.00023 -0.51% 22:24:08
SEK/MYR 0.4054 0.4053 0.4048 +0.0005 +0.12% 22:24:09
TRY/MYR 0.1282 0.1282 0.1271 +0.0006 +0.49% 22:23:09
MYR/NZD 0.3952 0.3948 0.3942 +0.0002 +0.05% 22:24:40
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 22:24:44
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 22:25:05
MYR/ZAR 4.1741 4.1635 4.1496 +0.0139 +0.34% 22:24:42
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 22:24:30
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 22:24:46
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 22:00:04
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 22:25:18
MXN/MYR 0.2228 0.2226 0.2225 0.0001 0% 22:24:06
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
ILS/MYR 1.2293 1.2318 1.2285 -0.0016 -0.13% 22:15:06
SAR/MYR 1.1960 1.1970 1.1949 -0.0003 -0.03% 22:17:07
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 22:00:04
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 22:00:04
VES/MYR 0.0871 0.0872 0.0867 0.0000 0% 22:24:11

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 22:25:14

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 22:00:04
CAD/MNT 2,383.5713 2,381.4829 2,380.9028 +2.0884 +0.09% 22:25:03
CNY/MNT 469.20 468.93 468.67 +0.27 +0.06% 22:00:04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 22:24:44
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 22:25:14

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 22:24:44
CHF/NPR 152.97 151.29 151.12 +0.03 +0.02% 22:24:03
DKK/NPR 19.19 18.97 18.95 -0.01 -0.03% 22:24:03
HUF/NPR 0.3482 0.3444 0.3441 -0.0004 -0.11% 22:15:05
ISK/NPR 0.9867 0.9751 0.9744 -0.0003 -0.03% 22:24:05
NOK/NPR 12.12 12.01 11.92 +0.02 +0.19% 22:24:07
PLN/NPR 33.57 33.22 33.17 -0.03 -0.10% 22:11:07
RUB/NPR 1.3740 1.3658 1.3577 -0.0084 -0.62% 22:24:08
SEK/NPR 12.42 12.29 12.27 +0.01 +0.09% 22:24:09
TRY/NPR 3.93 3.88 3.85 +0.01 +0.34% 22:23:09
GBP/NPR 172.650 175.071 168.840 -0.003 -0.00% 22:25:15
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 22:24:38
CAD/NPR 95.79 94.77 94.64 -0.13 -0.14% 22:13:02
MXN/NPR 6.8272 6.7484 6.7417 -0.0021 -0.03% 22:24:06
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
ILS/NPR 37.68 37.35 37.23 -0.09 -0.23% 22:15:06
SAR/NPR 36.65 36.27 36.22 -0.05 -0.12% 22:17:07
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 22:00:04
BRL/NPR 20.48 22.00 20.19 -1.82 -8.27% 22:25:02
VES/NPR 2.67 2.64 2.63 -0.00 -0.10% 22:24:11
AUD/NPR 85.12 85.17 84.91 +0.06 +0.07% 22:00:04
NZD/NPR 77.76 76.99 76.75 -0.06 -0.07% 22:15:10
CNY/NPR 18.85 18.65 18.63 -0.03 -0.16% 22:25:03
HKD/NPR 17.7172 17.5195 17.5062 -0.0165 -0.09% 22:24:04
INR/NPR 1.6107 1.5963 1.5909 -0.0063 -0.40% 22:15:07
JPY/NPR 0.8749 0.8667 0.8638 -0.0018 -0.20% 22:23:04
PHP/NPR 2.3459 2.3250 2.3181 -0.0019 -0.08% 22:15:11
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 22:14:10
SGD/NPR 101.35 100.29 100.12 +0.05 +0.05% 22:17:08
THB/NPR 4.0272 3.9999 3.9738 -0.0051 -0.13% 22:24:10
TWD/NPR 4.2105 4.1629 4.1549 -0.0040 -0.10% 22:22:10
ZAR/NPR 7.36 7.29 7.27 -0.02 -0.23% 22:24:12

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5700 3.5642 3.5619 +0.0034 +0.10% 21:15:11
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 22:00:04
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 22:00:04
VES/PKR 5.42 5.40 5.37 -0.01 -0.10% 22:24:12
PKR/CZK 0.0872 0.0871 0.0870 0.0001 0% 22:15:11
PKR/HUF 1.4230 1.4217 1.4205 +0.0017 +0.12% 22:15:11
HUF/PKR 0.7073 0.7040 0.7034 -0.0008 -0.12% 22:15:05
PKR/ISK 0.5028 0.5021 0.5017 +0.0002 +0.03% 22:24:07
ISK/PKR 2.0041 1.9932 1.9918 -0.0006 -0.03% 22:24:05
PKR/RUB 0.3603 0.3603 0.3582 +0.0022 +0.62% 22:24:07
RUB/PKR 2.7906 2.7918 2.7752 -0.0171 -0.61% 22:24:08
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 22:24:46
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 22:25:02
CHF/PKR 310.68 309.26 308.91 +0.06 +0.02% 22:24:03
DKK/PKR 38.98 38.78 38.74 -0.01 -0.04% 22:24:03
NOK/PKR 24.62 24.56 24.36 +0.05 +0.20% 22:24:07
PLN/PKR 68.18 67.90 67.81 -0.07 -0.10% 22:11:07
SEK/PKR 25.23 25.12 25.08 0.01 0% 22:24:09
TRY/PKR 7.98 7.94 7.88 +0.03 +0.34% 22:23:09
PKR/INR 0.3081 0.3075 0.3065 +0.0012 +0.39% 22:15:11
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 22:25:03
PKR/JPY 0.5660 0.5664 0.5644 +0.0011 +0.20% 22:23:06
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 22:25:11
PKR/KRW 5.25 5.25 5.21 -0.00 -0.04% 22:23:06
PKR/PHP 0.2128 0.2110 0.2104 +0.0002 +0.08% 22:15:11
PHP/PKR 4.7646 4.7526 4.7384 -0.0037 -0.08% 22:15:11
PKR/IDR 58.26 58.25 58.21 +0.06 +0.10% 22:15:11
PKR/THB 0.1230 0.1231 0.1223 +0.0002 +0.13% 22:24:07
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:25:05
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 22:14:10
PKR/NPR 0.4951 0.4892 0.4892 -0.0000 -0.00% 22:14:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 22:24:27
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 22:24:42
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:25:03
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:24:46
CNY/PKR 38.29 38.11 38.08 -0.06 -0.16% 22:25:03
PKR/XAF 2.2667 2.2667 2.2667 -0.0001 -0.00% 22:14:10
PKR/KES 0.4678 0.4642 0.4642 0.0000 0% 22:14:10
PKR/XOF 2.2667 2.2667 2.2667 -0.0000 0.00% 22:14:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 22:24:38
ZAR/PKR 14.9252 14.9020 14.8520 -0.0152 -0.10% 22:25:09
PKR/JMD 0.5659 0.5597 0.5597 -0.0000 0.00% 22:14:10
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 22:14:10
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:25:09
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:25:12
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:24:38
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:24:44
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:24:44
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:24:44
ILS/PKR 76.52 76.36 76.10 -0.17 -0.23% 22:15:06
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 22:25:12
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 22:24:44
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 22:25:18
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 22:25:02
MXN/PKR 13.8663 13.7945 13.7810 -0.0039 -0.03% 22:24:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.92 16.93 16.89 0.00 0% 22:15:10
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 22:00:04
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 22:00:04
VES/PHP 1.15 1.14 1.13 -0.00 -0.02% 22:24:12
PHP/CNY 0.1245 0.1247 0.1244 +0.0001 +0.09% 22:24:07
CNY/PHP 8.1035 8.0377 8.0173 -0.0065 -0.08% 22:25:03
PHP/HKD 0.1324 0.1327 0.1324 0.0000 0% 22:24:07
HKD/PHP 7.6161 7.5525 7.5344 -0.0010 -0.01% 22:24:04
PHP/IDR 276.08 276.65 276.00 +0.05 +0.02% 22:15:10
PHP/INR 1.4598 1.4595 1.4521 +0.0046 +0.32% 22:15:10
INR/PHP 0.6924 0.6886 0.6851 -0.0022 -0.31% 22:15:07
PHP/JPY 2.6817 2.6906 2.6793 +0.0033 +0.12% 22:23:06
JPY/PHP 0.3761 0.3732 0.3717 -0.0005 -0.12% 22:23:04
PHP/KRW 24.89 24.91 24.70 -0.03 -0.12% 22:23:06
PHP/LKR 5.0735 5.0313 5.0162 -0.0039 -0.08% 22:15:10
PHP/MYR 0.07654 0.07667 0.07649 +0.00001 +0.02% 22:15:11
PHP/NPR 2.3459 2.3250 2.3181 -0.0019 -0.08% 22:15:11
PHP/PKR 4.7646 4.7526 4.7384 -0.0037 -0.08% 22:15:11
PKR/PHP 0.2128 0.2110 0.2104 +0.0002 +0.08% 22:15:11
PHP/THB 0.5829 0.5848 0.5795 +0.0003 +0.05% 22:24:07
THB/PHP 1.7312 1.7255 1.7100 -0.0008 -0.05% 22:24:10
SGD/PHP 43.57 43.26 43.08 +0.06 +0.13% 22:17:08
TWD/PHP 1.8100 1.7959 1.7870 -0.0003 -0.01% 22:22:10
PHP/CZK 0.4130 0.4137 0.4127 0.0001 0% 22:15:10
PHP/DKK 0.1223 0.1226 0.1222 -0.0001 -0.04% 22:24:07
DKK/PHP 8.2487 8.1802 8.1777 +0.0018 +0.02% 22:25:14
PHP/HUF 6.7426 6.7525 6.7310 +0.0026 +0.04% 22:15:10
HUF/PHP 0.1497 0.1486 0.1481 -0.0001 -0.04% 22:15:05
PHP/ISK 2.3825 2.3846 2.3773 -0.0011 -0.05% 22:24:07
ISK/PHP 0.4242 0.4207 0.4194 +0.0002 +0.05% 22:24:05
PHP/NOK 0.1941 0.1945 0.1931 -0.0005 -0.28% 22:24:07
NOK/PHP 5.2104 5.1794 5.1417 +0.0152 +0.30% 22:24:07
PHP/RUB 1.7036 1.7094 1.6973 +0.0053 +0.31% 22:25:08
RUB/PHP 0.5906 0.5892 0.5850 -0.0032 -0.54% 22:24:08
PHP/SEK 0.1892 0.1894 0.1888 -0.0002 -0.11% 22:24:07
SEK/PHP 5.3408 5.2961 5.2802 +0.0058 +0.11% 22:24:09
PHP/TRY 0.59980 0.60283 0.59679 -0.00292 -0.49% 22:23:06
TRY/PHP 1.69 1.68 1.66 0.01 0% 22:23:09
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 22:24:46
GBP/PHP 74.270 73.666 73.559 -0.017 -0.02% 22:25:02
CHF/PHP 65.76 65.25 65.00 +0.06 +0.10% 22:24:03
PLN/PHP 14.43 14.33 14.28 -0.00 -0.02% 22:17:06
PHP/EGP 0.8684 0.8701 0.8639 +0.0035 +0.40% 22:24:07
PHP/KES 2.2168 2.2064 2.1998 -0.0017 -0.07% 22:15:10
PHP/MAD 0.1772 0.1722 0.1716 -0.0001 -0.08% 22:15:11
PHP/NAD 0.3202 0.3174 0.3165 -0.0003 -0.08% 22:15:11
PHP/XAF 10.7404 10.7726 10.7404 -0.0088 -0.08% 22:15:11
PHP/XOF 10.7404 10.7726 10.7404 -0.0085 -0.08% 22:15:11
PHP/ZAR 0.3191 0.3192 0.3182 +0.0005 +0.15% 22:24:07
ZAR/PHP 3.1388 3.1339 3.1234 -0.0032 -0.10% 22:25:07
PHP/JMD 2.6813 2.6598 2.6519 -0.0021 -0.08% 22:15:10
PHP/LBP 1,524.81 1,528.73 1,524.16 -1.26 -0.08% 22:15:10
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
ILS/PHP 16.20 16.10 16.02 -0.02 -0.15% 22:15:06
SAR/PHP 15.76 15.65 15.58 -0.01 -0.04% 22:17:07
QAR/PHP 16.2909 16.1545 16.1001 +0.0133 +0.08% 22:22:43
PHP/MXN 0.3438 0.3446 0.3436 -0.0002 -0.05% 22:24:07
MXN/PHP 2.9348 2.9103 2.9022 +0.0015 +0.05% 22:24:06
PHP/USD 0.01719247 0.01708911 0.01704739 -0.00000792 -0.05% 22:22:42
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 22:25:02
CAD/PHP 41.18 40.85 40.74 -0.02 -0.06% 22:13:02
AUD/PHP 36.92 36.61 36.60 0.00 0.00% 22:24:18
NZD/PHP 33.43 33.19 33.01 0.00 0% 22:15:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7185 5.7540 5.7165 -0.0312 -0.54% 22:25:04
HKD/SGD 0.1750 0.1750 0.1746 -0.0003 -0.15% 22:24:04
SGD/JPY 115.96 115.94 115.79 +0.02 +0.02% 22:25:23
JPY/SGD 0.86420 0.86370 0.86250 +0.00170 +0.20% 22:24:47
SGD/CNY 5.3730 5.3818 5.3722 -0.0028 -0.05% 22:24:46
CNY/SGD 0.1862 0.1862 0.1857 -0.0004 -0.22% 22:24:02
SGD/IDR 12,113.30 11,957.36 11,947.67 +0.88 +0.01% 22:24:46
SGD/INR 62.697 62.659 62.579 +0.028 +0.05% 22:24:46
SGD/KRW 1,077.696 1,073.776 1,066.544 -6.603 -0.62% 22:24:46
KRW/SGD 0.000933 0.000937 0.000931 -0.000000 -0.01% 22:23:12
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 22:24:53
MYR/SGD 0.3023 0.3025 0.3016 +0.0001 +0.03% 22:24:42
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 22:25:03
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:25:05
SGD/TWD 24.0849 24.0898 24.0303 -0.0284 -0.12% 22:25:05
TWD/SGD 0.04158 0.04157 0.04145 -0.00006 -0.15% 22:22:10
SGD/LKR 219.19 217.02 216.66 +0.12 +0.05% 22:17:08
SGD/NPR 101.35 100.29 100.12 +0.05 +0.05% 22:17:08
SGD/PHP 43.57 43.26 43.08 +0.06 +0.13% 22:17:08
SGD/CNH 5.3803 5.3862 5.3697 +0.0061 +0.11% 22:22:58
SGD/VND 18,736.1908 18,755.0697 18,704.9305 +20.8806 +0.11% 22:22:58
SGD/ARS 754.4127 755.6496 754.3028 -0.2242 -0.03% 22:24:46
ARS/SGD 0.00133 0.00133 0.00132 0.00000 0.00% 22:24:11
SGD/BRL 4.9542 4.9608 4.9473 -0.0049 -0.10% 22:24:46
BRL/SGD 0.2024 0.2021 0.2016 +0.0002 +0.10% 22:25:05
SGD/CLP 730.81 730.64 728.97 +1.10 +0.15% 22:17:08
SGD/VES 37.99 38.10 37.88 +0.05 +0.13% 22:24:10
VES/SGD 0.0263 0.0264 0.0262 -0.0000 -0.12% 22:24:12
SGD/COP 3,251.2594 3,254.5246 3,218.4770 +33.5055 +1.04% 22:22:58
SGD/AUD 1.1825 1.1813 1.1789 -0.0008 -0.07% 22:24:46
AUD/SGD 0.8484 0.8489 0.8461 0.0001 0.00% 22:25:23
SGD/NZD 1.3088 1.3052 1.3015 +0.0011 +0.08% 22:25:03
NZD/SGD 0.7672 0.7695 0.7657 -0.0013 -0.16% 22:25:23
SGD/CAD 1.0575 1.0589 1.0570 -0.0001 -0.01% 22:24:46
CAD/SGD 0.9479 0.9470 0.9433 +0.0006 +0.06% 22:25:04
SGD/MXN 14.8904 14.8683 14.8438 -0.0082 -0.06% 22:25:03
MXN/SGD 0.06742 0.06740 0.06724 -0.00006 -0.08% 22:24:06
SGD/USD 0.7363 0.7374 0.7358 -0.0005 -0.07% 22:25:05
USD/SGD 1.3590 1.3578 1.3548 +0.0012 +0.09% 22:24:53
SGD/CHF 0.6626 0.6633 0.6621 -0.0001 -0.02% 22:24:46
CHF/SGD 1.5118 1.5112 1.5078 +0.0014 +0.09% 22:25:23
SGD/DKK 5.2810 5.2855 5.2760 -0.0033 -0.06% 22:24:46
DKK/SGD 0.1901 0.1895 0.1894 0.0000 0.00% 22:25:18
SGD/EUR 0.7079 0.7085 0.7072 -0.0002 -0.03% 22:24:46
EUR/SGD 1.4140 1.4129 1.4124 +0.0011 +0.08% 22:25:23
SGD/GBP 0.5884 0.5877 0.5865 +0.0002 +0.03% 22:24:46
GBP/SGD 1.7060 1.7047 1.6996 +0.0009 +0.06% 22:25:23
SGD/PLN 3.0334 3.0324 3.0164 -0.0046 -0.15% 22:25:05
PLN/SGD 0.3315 0.3315 0.3308 -0.0005 -0.15% 22:17:06
SGD/CZK 17.84 17.86 17.81 +0.03 +0.19% 22:17:08
SGD/HUF 291.29 291.42 290.77 +0.50 +0.17% 22:17:08
SGD/ISK 102.93 102.85 102.69 +0.09 +0.09% 22:24:10
SGD/NOK 8.3864 8.4023 8.3403 -0.0136 -0.16% 22:24:10
NOK/SGD 0.1197 0.1199 0.1190 +0.0002 +0.16% 22:24:07
SGD/RON 3.5236 3.5265 3.5161 +0.0032 +0.09% 22:23:08
SGD/RUB 73.77 73.76 73.33 +0.49 +0.67% 22:24:10
SGD/SEK 8.1735 8.1696 8.1476 +0.0019 +0.02% 22:24:10
SEK/SGD 0.1227 0.1227 0.1224 -0.0000 -0.03% 22:24:09
SGD/TRY 25.9127 25.9917 25.7828 -0.0918 -0.35% 22:23:08
TRY/SGD 0.0388 0.0388 0.0385 +0.0001 +0.34% 22:23:09
SGD/ZAR 13.8624 13.7902 12.7818 +0.9736 +7.62% 22:25:05
ZAR/SGD 0.0727 0.0728 0.0725 -0.0002 -0.28% 22:24:12
SGD/EGP 37.5184 37.5163 37.3239 +0.2001 +0.54% 22:24:10
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 22:25:23
SGD/KES 95.77 95.17 95.01 +0.06 +0.06% 22:17:08
SGD/MAD 7.6557 7.4256 7.4133 +0.0040 +0.05% 22:17:08
SGD/NAD 13.8353 13.6918 13.6691 +0.0069 +0.05% 22:17:08
SGD/XAF 464.01 464.66 463.89 +0.24 +0.05% 22:17:09
SGD/XOF 464.01 464.66 463.89 +0.25 +0.05% 22:17:09
SGD/NGN 1,132.5084 1,133.3579 1,130.7726 +1.7062 +0.15% 22:22:58
SGD/AED 2.7058 2.7089 2.7027 +0.0041 +0.15% 22:17:08
AED/SGD 0.3699 0.3699 0.3693 +0.0001 +0.03% 22:24:17
SGD/BHD 0.2792 0.2777 0.2770 -0.0004 -0.15% 22:17:08
SGD/ILS 2.6974 2.6938 2.6826 +0.0076 +0.28% 22:17:08
ILS/SGD 0.3721 0.3728 0.3712 -0.0011 -0.28% 22:16:03
SGD/JOD 0.5242 0.5231 0.5219 +0.0008 +0.15% 22:17:08
SGD/LBP 65,875.25 65,939.23 65,829.92 +33.21 +0.05% 22:17:08
SGD/OMR 0.2838 0.2834 0.2828 +0.0001 +0.04% 22:17:08
SGD/QAR 2.7804 2.6781 2.6743 +0.0013 +0.05% 22:17:08
SGD/SAR 2.7654 2.7689 2.7608 +0.0049 +0.18% 22:17:08
SAR/SGD 0.3620 0.3622 0.3612 -0.0006 -0.18% 22:17:07
SGD/KWD 0.2273 0.2273 0.2268 +0.0003 +0.15% 22:17:16
KWD/SGD 4.4098 4.4098 4.3997 -0.0067 -0.15% 22:17:16
SGD/BBD 1.5200 1.4867 1.4843 +0.0008 +0.05% 22:17:08
SGD/JMD 115.84 114.73 114.54 +0.06 +0.05% 22:17:08
SGD/XCD 2.0010 1.9932 1.9886 +0.0030 +0.15% 22:17:09
SGD/PAB 0.7558 0.7391 0.7370 +0.0019 +0.25% 22:17:08

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 22:25:07
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 22:24:44
CHF/LKR 330.83 327.39 327.02 +0.07 +0.02% 22:24:03
DKK/LKR 41.50 41.06 41.01 -0.01 -0.03% 22:24:03
HUF/LKR 0.7531 0.7452 0.7446 -0.0009 -0.12% 22:15:05
ISK/LKR 2.1340 2.1101 2.1086 -0.0007 -0.03% 22:24:05
NOK/LKR 26.21 26.00 25.79 +0.05 +0.20% 22:25:07
PLN/LKR 72.60 71.88 71.78 -0.07 -0.10% 22:11:07
RUB/LKR 2.9715 2.9555 2.9379 -0.0181 -0.61% 22:24:08
SEK/LKR 26.87 26.59 26.55 0.01 0% 22:24:09
TRY/LKR 8.50 8.41 8.34 +0.03 +0.34% 22:23:09
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 22:25:13
CAD/LKR 207.16 205.09 204.79 -0.28 -0.13% 22:13:02
MXN/LKR 14.7653 14.6033 14.5889 -0.0041 -0.03% 22:24:06
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
ILS/LKR 81.48 80.83 80.56 -0.18 -0.23% 22:15:06
SAR/LKR 79.27 78.50 78.38 -0.10 -0.12% 22:17:07
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 22:00:04
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 22:00:04
VES/LKR 5.77 5.72 5.69 -0.00 -0.03% 22:24:11
AUD/LKR 184.17 184.15 183.59 +0.27 +0.15% 22:00:04
NZD/LKR 168.18 166.61 166.08 -0.12 -0.07% 22:15:10
CNY/LKR 40.77 40.35 40.31 -0.06 -0.16% 22:25:03
HKD/LKR 38.32 37.91 37.88 -0.04 -0.09% 22:24:04
INR/LKR 3.4835 3.4544 3.4427 -0.0136 -0.39% 22:15:07
JPY/LKR 1.8921 1.8756 1.8692 -0.0038 -0.20% 22:23:04
PHP/LKR 5.0735 5.0313 5.0162 -0.0039 -0.08% 22:15:10
PKR/LKR 1.0707 1.0586 1.0586 -0.0000 0.00% 22:14:10
SGD/LKR 219.19 217.02 216.66 +0.12 +0.05% 22:17:08
THB/LKR 8.7098 8.6557 8.5992 -0.0108 -0.13% 22:24:10
TWD/LKR 9.1061 9.0085 8.9911 -0.0084 -0.09% 22:22:10
ZAR/LKR 15.91 15.78 15.73 -0.04 -0.22% 22:24:12

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2233 0.2234 0.2233 -0.0001 -0.04% 22:24:46
CNY/TWD 4.4791 4.4869 4.4756 -0.0031 -0.07% 22:24:02
TWD/IDR 503.138 496.550 496.362 -0.182 -0.04% 22:24:46
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 22:24:28
TWD/INR 2.6210 2.6530 2.6035 +0.0103 +0.40% 22:24:46
INR/TWD 0.3837 0.3827 0.3824 +0.0001 +0.03% 22:24:32
TWD/JPY 4.8116 4.8130 4.8077 +0.0018 +0.04% 22:24:46
JPY/TWD 0.2079 0.2079 0.2078 0.0000 0.00% 22:25:11
TWD/KRW 44.795 44.592 44.332 -0.260 -0.58% 22:24:46
KRW/TWD 0.0226 0.0226 0.0224 +0.0001 +0.45% 22:24:36
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 22:24:46
TWD/THB 1.0454 1.0449 1.0440 0.0000 0.00% 22:24:46
THB/TWD 0.9570 0.9577 0.9565 -0.0008 -0.08% 22:25:05
TWD/HKD 0.2376 0.2378 0.2372 -0.0000 -0.00% 22:24:11
HKD/TWD 4.1887 4.1882 4.1868 0.0000 0.00% 22:25:02
TWD/LKR 9.1061 9.0085 8.9911 -0.0084 -0.09% 22:22:10
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 22:24:20
MYR/TWD 7.2873 7.2848 7.2815 +0.0024 +0.03% 22:24:42
TWD/NPR 4.2105 4.1629 4.1549 -0.0040 -0.10% 22:22:10
TWD/PHP 1.8100 1.7959 1.7870 -0.0003 -0.01% 22:22:10
TWD/SGD 0.04158 0.04157 0.04145 -0.00006 -0.15% 22:22:10
SGD/TWD 24.0849 24.0898 24.0303 -0.0284 -0.12% 22:25:05
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:22:09
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:21:06
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.30% 22:22:09
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.13% 22:22:10
ILS/TWD 8.9522 8.9856 8.9481 -0.0120 -0.13% 22:22:03
TWD/JOD 0.02178 0.02172 0.02166 0.00000 0% 22:22:10
TWD/LBP 2,736.76 2,737.18 2,731.90 -2.66 -0.10% 22:22:10
TWD/OMR 0.01179 0.01177 0.01174 -0.00001 -0.11% 22:22:10
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.10% 22:22:10
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:22:10
SAR/TWD 8.7095 8.7292 8.7004 -0.0025 -0.03% 22:22:07
TWD/ARS 31.3623 31.4484 31.2536 +0.0926 +0.30% 22:24:11
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 22:21:06
TWD/BRL 0.2057 0.2060 0.1891 +0.0168 +8.91% 22:25:11
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 22:21:06
TWD/CLP 30.36 30.33 30.25 0.00 0% 22:22:10
TWD/VES 1.578 1.583 1.573 -0.000 -0.01% 22:24:11
VES/TWD 0.63 0.64 0.63 -0.00 -0.03% 22:24:12
TWD/PEN 0.1161 0.1138 0.1136 -0.0001 -0.09% 22:22:57
TWD/COP 135.0721 135.0975 133.5647 +1.1943 +0.89% 22:22:57
TWD/AUD 0.04906 0.04916 0.04839 -0.00006 -0.12% 22:24:11
AUD/TWD 20.4069 20.4039 20.3874 +0.0102 +0.05% 22:25:12
TWD/NZD 0.05445 0.05442 0.04192 -0.00083 -1.52% 22:24:11
NZD/TWD 18.4673 18.4588 17.4591 +0.9997 +5.73% 22:24:44
TWD/BBD 0.06315 0.06171 0.06160 -0.00006 -0.10% 22:22:09
TWD/JMD 4.8125 4.7624 4.7532 -0.0045 -0.09% 22:22:10
TWD/XCD 0.08313 0.08274 0.08253 0.00000 0% 22:22:10
TWD/TTD 0.2120 0.2077 0.2073 -0.0002 -0.10% 22:22:57
TWD/CAD 0.04396 0.04398 0.04386 +0.00002 +0.04% 22:22:10
CAD/TWD 22.7488 22.7514 22.6976 +0.0407 +0.18% 22:24:42
TWD/MXN 0.6171 0.6174 0.6158 -0.0004 -0.07% 22:24:11
MXN/TWD 1.6222 1.6240 1.6198 +0.0011 +0.07% 22:24:06
TWD/USD 0.03061 0.03061 0.03054 0.00000 0% 22:22:10
USD/TWD 32.698 32.700 32.672 +0.011 +0.03% 22:24:28
TWD/CHF 0.02754 0.02753 0.02748 -0.00003 -0.11% 22:24:11
CHF/TWD 36.319 36.318 36.288 +0.012 +0.03% 22:25:12
TWD/CZK 0.7412 0.7412 0.7393 0.0000 0% 22:22:10
TWD/DKK 0.2195 0.2196 0.2190 -0.0001 -0.06% 22:24:11
DKK/TWD 4.5594 4.5583 4.5549 +0.0025 +0.05% 22:25:14
TWD/EUR 0.02942 0.02943 0.02931 +0.00008 +0.28% 22:24:11
EUR/TWD 34.029 34.039 33.995 -0.000 -0.00% 22:24:46
TWD/GBP 0.02438 0.02463 0.02375 -0.00003 -0.12% 22:24:11
GBP/TWD 41.020 41.061 40.971 -0.039 -0.09% 22:25:02
TWD/HUF 12.1017 12.0979 12.0667 +0.0028 +0.02% 22:22:10
TWD/ISK 4.2762 4.2723 4.2614 -0.0026 -0.06% 22:24:11
TWD/NOK 0.3484 0.3492 0.3459 -0.0011 -0.31% 22:24:11
NOK/TWD 2.8801 2.8912 2.8638 +0.0089 +0.31% 22:24:07
TWD/PLN 0.1258 0.1255 0.1252 0.0000 0% 22:22:10
PLN/TWD 7.98 7.99 7.97 -0.00 -0.00% 22:22:06
TWD/RON 0.1464 0.1464 0.1460 -0.0001 -0.06% 22:24:11
TWD/RUB 3.0646 3.0645 3.0466 +0.0160 +0.52% 22:24:11
RUB/TWD 0.3265 0.3282 0.3263 -0.0017 -0.52% 22:24:08
TWD/SEK 0.3396 0.3393 0.3384 -0.0004 -0.12% 22:24:11
SEK/TWD 2.9521 2.9547 2.9472 +0.0037 +0.12% 22:24:09
TWD/TRY 1.0765 1.0794 1.0711 -0.0054 -0.50% 22:24:11
TRY/TWD 0.93 0.93 0.93 0.00 0% 22:24:11
TWD/EGP 1.5587 1.5578 1.5510 +0.0060 +0.39% 22:24:11
TWD/KES 3.9788 3.9505 3.9429 -0.0036 -0.09% 22:22:10
TWD/MAD 0.3181 0.3082 0.3076 -0.0003 -0.09% 22:22:10
TWD/NAD 0.5748 0.5684 0.5673 -0.0006 -0.10% 22:22:10
TWD/XAF 19.28 19.29 19.25 -0.02 -0.10% 22:22:10
TWD/XOF 19.28 19.29 19.25 -0.02 -0.09% 22:22:10
TWD/ZAR 0.5727 0.5725 0.5699 +0.0008 +0.13% 22:24:11
ZAR/TWD 1.7613 1.7605 1.7165 +0.0440 +2.56% 22:25:16
TWD/BWP 42.4563 42.4190 42.2416 +0.2195 +0.52% 22:21:06
TWD/MWK 53.0888 53.0022 52.8999 -0.0516 -0.10% 22:22:57
TWD/ZiGl 0.8279 0.8008 0.7987 0.0000 0% 22:22:57
TWD/PAB 0.03140 0.03068 0.03058 +0.00003 +0.10% 22:22:10

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1668 9.1554 9.1462 +0.0092 +0.10% 21:20:39
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 22:24:46
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 22:24:46

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6073 4.6087 4.6031 +0.0017 +0.04% 22:25:09
JPY/THB 0.2173 0.2172 0.2170 -0.0001 -0.05% 22:25:11
THB/CNY 0.2136 0.2138 0.2135 -0.0003 -0.14% 22:25:05
CNY/THB 4.6834 4.6911 4.6580 -0.0018 -0.04% 22:24:02
THB/IDR 481.743 475.330 474.899 +0.153 +0.03% 22:24:29
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 22:24:28
THB/INR 2.5079 2.5407 2.4917 +0.0089 +0.36% 22:24:29
INR/THB 0.4015 0.4018 0.4007 -0.0004 -0.10% 22:24:28
THB/KRW 42.859 42.688 42.390 -0.273 -0.64% 22:25:05
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 22:24:36
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 22:25:05
PKR/THB 0.1230 0.1231 0.1223 +0.0002 +0.13% 22:24:07
THB/TWD 0.9570 0.9577 0.9565 -0.0008 -0.08% 22:25:05
TWD/THB 1.0454 1.0449 1.0440 0.0000 0.00% 22:24:46
THB/HKD 0.2273 0.2285 0.2268 -0.0001 -0.03% 22:24:10
HKD/THB 4.3999 4.3967 4.3708 +0.0218 +0.50% 22:24:28
THB/LKR 8.7098 8.6557 8.5992 -0.0108 -0.13% 22:24:10
THB/MYR 0.1314 0.1320 0.1310 -0.0001 -0.07% 22:24:10
MYR/THB 7.5978 7.5976 7.5837 -0.0060 -0.08% 22:24:42
THB/NPR 4.0272 3.9999 3.9738 -0.0051 -0.13% 22:24:10
THB/PHP 1.7312 1.7255 1.7100 -0.0008 -0.05% 22:24:10
PHP/THB 0.5829 0.5848 0.5795 +0.0003 +0.05% 22:24:07
THB/BTN 2.4958 2.4968 2.4924 -0.0017 -0.07% 22:25:11
SGD/THB 25.2518 25.2816 25.0826 +0.0943 +0.38% 22:25:05
THB/AED 0.1075 0.1080 0.1073 -0.0000 -0.03% 22:24:10
AED/THB 9.3204 9.3073 9.2909 +0.0186 +0.20% 22:24:25
THB/BHD 0.01109 0.01107 0.01100 -0.00004 -0.33% 22:24:10
THB/ILS 0.1072 0.1073 0.1065 0.0001 0% 22:24:10
ILS/THB 9.3607 9.3867 9.3217 -0.0096 -0.10% 22:24:05
THB/LBP 2,617.66 2,630.00 2,612.82 -3.40 -0.13% 22:24:10
THB/QAR 0.1105 0.1068 0.1062 -0.0001 -0.13% 22:24:10
THB/SAR 0.1099 0.1104 0.1096 -0.0001 -0.05% 22:24:10
SAR/THB 9.1069 9.1208 9.0550 +0.0003 +0.00% 22:24:09
THB/ARS 29.9975 30.1212 29.9153 +0.0789 +0.26% 22:24:10
ARS/THB 0.0333 0.0334 0.0332 0.0001 0.00% 22:24:25
THB/BRL 0.19664 0.19707 0.18099 +0.01595 +8.83% 22:25:11
BRL/THB 5.52 5.52 5.51 0.01 0.00% 22:25:11
THB/CLP 29.04 29.14 28.93 -0.01 -0.03% 22:24:10
VES/THB 0.66 0.66 0.66 0.00 0% 22:24:12
THB/AUD 0.04692 0.04714 0.04630 -0.00007 -0.16% 22:24:10
AUD/THB 21.3160 21.3178 21.2911 -0.0075 -0.04% 22:25:23
NZD/THB 19.2930 19.2970 19.2688 -0.0230 -0.12% 22:25:14
THB/CZK 0.7090 0.7122 0.7071 -0.0002 -0.03% 22:24:10
THB/DKK 0.2099 0.2110 0.2095 -0.0002 -0.09% 22:24:10
DKK/THB 4.7608 4.7627 4.7602 +0.0003 +0.01% 22:25:23
THB/HUF 11.5751 11.6242 11.5407 -0.0010 -0.01% 22:24:10
HUF/THB 0.0865 0.0866 0.0860 -0.0000 -0.01% 22:24:04
THB/ISK 4.0901 4.1050 4.0756 -0.0038 -0.09% 22:24:10
ISK/THB 0.2452 0.2454 0.2436 +0.0002 +0.08% 22:24:05
THB/NOK 0.3332 0.3345 0.3313 -0.0011 -0.34% 22:24:10
NOK/THB 3.0115 3.0188 2.9897 +0.0103 +0.34% 22:24:07
THB/RUB 2.9312 2.9391 2.9168 +0.0143 +0.49% 22:24:10
RUB/THB 0.3425 0.3428 0.3402 -0.0007 -0.21% 22:25:09
THB/SEK 0.3248 0.3260 0.3234 -0.0005 -0.16% 22:24:10
SEK/THB 3.0868 3.0919 3.0673 +0.0048 +0.16% 22:24:09
THB/TRY 1.0297 1.0364 1.0241 -0.0055 -0.53% 22:24:10
TRY/THB 0.98 0.98 0.96 0.00 0% 22:24:11
THB/GBP 0.02337 0.02339 0.02296 0.00000 0.00% 22:25:02
GBP/THB 42.870 43.576 42.759 -0.075 -0.18% 22:25:16
THB/EUR 0.0282 0.0282 0.0281 0.0000 0.00% 22:25:14
EUR/THB 35.557 35.556 35.491 -0.028 -0.08% 22:25:07
CHF/THB 37.982 37.951 37.912 -0.005 -0.01% 22:25:07
PLN/THB 8.34 8.35 8.29 0.00 0% 22:24:08
THB/EGP 1.4909 1.4961 1.4844 +0.0053 +0.36% 22:24:10
THB/KES 3.8057 3.7959 3.7710 -0.0046 -0.12% 22:24:10
THB/MAD 0.3042 0.2962 0.2942 -0.0004 -0.13% 22:24:10
THB/NAD 0.5498 0.5461 0.5425 -0.0007 -0.13% 22:24:10
THB/XAF 18.44 18.53 18.41 -0.02 -0.13% 22:24:10
THB/XOF 18.44 18.53 18.41 -0.02 -0.13% 22:24:10
THB/ZAR 0.5477 0.5494 0.5455 +0.0006 +0.12% 22:24:10
ZAR/THB 1.8249 1.8292 1.8231 -0.0061 -0.33% 22:25:09
THB/JMD 4.6031 4.5759 4.5460 -0.0057 -0.13% 22:24:10
THB/MXN 0.5902 0.5932 0.5889 -0.0006 -0.10% 22:24:10
MXN/THB 1.6963 1.6980 1.6859 +0.0017 +0.10% 22:24:06
THB/USD 0.029283 0.029416 0.029206 -0.000009 -0.03% 22:24:30
USD/THB 34.230 34.185 34.125 +0.065 +0.19% 22:25:11
CAD/THB 23.784 23.773 23.761 -0.011 -0.05% 22:25:18

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007768 0.007758 0.007753 +0.000007 +0.10% 21:20:40
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 22:25:02
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 22:25:07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 22:25:07
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 22:25:14
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 22:00:04
CAD/VND 17,708.4787 17,708.2963 17,696.9125 -13.7419 -0.08% 22:22:58
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 22:00:04
RUB/VND 254.57 255.42 253.91 -0.85 -0.33% 22:25:15
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 22:25:02
GBP/VND 31,929.7 31,935.2 31,889.1 -17.8 -0.06% 22:25:22
SEK/VND 2,302.14 2,296.55 2,294.55 +5.00 +0.22% 22:25:09
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 22:00:04
HKD/VND 3,275.3749 3,274.5357 3,272.3937 -1.1189 -0.03% 22:24:40
CNY/VND 3,484.8360 3,484.6201 3,482.7404 -3.7105 -0.11% 22:24:40
SGD/VND 18,736.1908 18,755.0697 18,704.9305 +20.8806 +0.11% 22:22:58
AUD/VND 15,872.2235 16,060.2104 15,818.7867 +13.8379 +0.09% 22:24:40
Continue with Apple
Continue with Google
or
Sign up with Email