Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.14% 24/04
USD/AFN 72.3200 72.2200 72.1900 +0.1000 +0.14% 24/04
EUR/AFN 78.190 77.190 76.950 +0.240 +0.31% 6:12:12

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 55.3353 54.8059 54.8059 -0.3529 -0.64% 6:03:17
RUB/AZN 0.01825 0.01825 0.01825 +0.00012 +0.64% 6:03:18
AZN/TRY 19.2178 19.1803 19.1147 +0.0739 +0.39% 6:12:22
TRY/AZN 0.0524 0.0527 0.0522 +0.0003 +0.67% 6:12:22
EUR/AZN 1.8198 1.8198 1.8109 +0.0089 +0.49% 6:12:10
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:12:08

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 6:12:21
SAR/BDT 29.3286 29.2628 29.2600 +0.0698 +0.24% 6:12:21
EUR/BDT 117.876 117.586 117.367 +0.454 +0.39% 6:12:23
GBP/BDT 138.674 136.578 136.516 +0.062 +0.05% 6:12:22
USD/BDT 111.273 109.766 109.591 -0.174 -0.16% 6:12:07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6007 0.5908 0.5906 -0.0002 -0.03% 6:12:17
GBP/BND 1.7228 1.6937 1.6930 +0.0007 +0.04% 6:12:26
EUR/BND 1.4797 1.4547 1.4523 +0.0024 +0.17% 6:12:19
USD/BND 1.3824 1.3613 1.3591 -0.0022 -0.16% 6:12:07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,441.00 4,341.00 4,328.00 +13.00 +0.30% 6:12:26
USD/KHR 4,149.11 4,060.00 4,055.68 -4.32 -0.11% 6:12:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9812 0.9827 0.9799 -0.0011 -0.11% 6:12:17
DKK/CNY 1.0219 1.0205 1.0177 +0.0012 +0.12% 6:12:10
CNY/CHF 0.1261 0.1262 0.1261 +0.0003 +0.21% 6:12:03
CHF/CNY 7.7835 7.7769 7.7551 +0.0091 +0.12% 6:12:09
CNY/CZK 3.2579 3.2569 3.2497 -0.0021 -0.06% 6:12:03
CNY/EUR 0.1288 0.1290 0.1288 -0.0002 -0.12% 6:12:03
EUR/CNY 7.7644 7.7640 7.7489 +0.0130 +0.17% 6:11:54
CNY/GBP 0.1106 0.1108 0.1106 -0.0002 -0.17% 6:12:03
GBP/CNY 8.8749 8.8633 8.8378 +0.0091 +0.10% 6:12:19
CNY/HUF 50.76 50.83 50.71 0.01 0% 6:12:03
CNY/ISK 19.38 19.36 19.33 -0.05 -0.25% 6:12:03
CNY/NOK 1.5157 1.5179 1.5140 +0.0105 +0.70% 6:12:03
NOK/CNY 0.6603 0.6605 0.6588 -0.0046 -0.70% 6:11:07
CNY/PLN 0.5581 0.5594 0.5578 +0.0021 +0.38% 6:12:03
PLN/CNY 1.7923 1.7924 1.7878 -0.0073 -0.41% 6:11:09
CNY/RON 0.6417 0.6419 0.6410 -0.0008 -0.12% 6:11:02
CNY/RUB 12.7625 12.7625 12.7266 -0.0797 -0.62% 6:11:02
RUB/CNY 0.0784 0.0786 0.0784 +0.0005 +0.63% 6:11:10
CNY/SEK 1.5010 1.5026 1.4993 +0.0077 +0.52% 6:11:02
SEK/CNY 0.6669 0.6670 0.6655 -0.0035 -0.52% 6:11:11
CNY/TRY 4.4951 4.4979 4.4902 -0.0025 -0.06% 6:12:03
TRY/CNY 0.2225 0.2227 0.2223 0.0001 0% 6:11:13
CNY/BYN 0.4511 0.4512 0.4505 +0.0008 +0.18% 6:12:16
CNY/UAH 5.4865 5.4572 5.4478 +0.0121 +0.22% 6:10:18
CNY/HKD 1.1021 1.1044 1.1011 -0.0001 -0.01% 6:11:42
HKD/CNY 0.9088 0.9082 0.9056 +0.0003 +0.03% 6:12:15
CNY/JPY 21.9358 21.9287 21.8319 +0.0443 +0.20% 6:12:17
JPY/CNY 0.04571 0.04580 0.04560 -0.00010 -0.22% 6:12:10
CNY/IDR 2,236.65 2,241.39 2,229.49 +7.36 +0.33% 6:11:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:12:22
CNY/INR 11.5074 11.5085 11.4943 +0.0112 +0.10% 6:12:03
INR/CNY 0.0853 0.0854 0.0851 -0.0001 -0.12% 6:12:24
CNY/KRW 189.91 190.22 189.76 +0.80 +0.42% 6:11:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:12:12
CNY/LKR 41.56 41.18 41.11 -0.12 -0.30% 6:10:03
CNY/MYR 0.6606 0.6604 0.6595 +0.0011 +0.17% 6:10:03
MYR/CNY 1.4929 1.4912 1.4871 +0.0015 +0.10% 6:11:40
CNY/NPR 18.59 18.40 18.37 +0.05 +0.29% 6:10:03
CNY/PHP 7.9921 8.0007 7.9409 +0.0632 +0.80% 6:12:03
PHP/CNY 0.1252 0.1259 0.1250 -0.0011 -0.84% 6:12:09
CNY/PKR 38.57 38.43 38.36 +0.09 +0.23% 6:10:03
CNY/SGD 0.1878 0.1880 0.1877 +0.0001 +0.06% 6:12:03
SGD/CNY 5.2284 5.2225 5.2081 +0.0042 +0.08% 6:12:22
CNY/THB 5.1249 5.1302 5.1145 +0.0330 +0.65% 6:11:02
THB/CNY 0.1916 0.1918 0.1911 -0.0003 -0.16% 6:12:24
CNY/TWD 4.4992 4.5073 4.4960 +0.0055 +0.12% 6:12:03
TWD/CNY 0.2183 0.2180 0.2172 +0.0004 +0.18% 6:12:24
CNY/CNH 1.0029 1.0038 1.0024 +0.0007 +0.07% 6:12:17
CNY/MNT 473.17 468.74 468.61 +4.51 +0.97% 6:08:26
CNY/ZAR 2.6513 2.7111 2.6482 +0.0005 +0.02% 6:12:17
ZAR/CNY 0.3703 0.3700 0.3689 0.0000 0.00% 6:12:22
CNY/EGP 6.6134 6.6117 6.6066 -0.0214 -0.32% 6:12:03
CNY/KES 18.77 18.63 18.56 +0.13 +0.73% 6:10:03
CNY/MAD 1.4421 1.3995 1.3983 +0.0052 +0.37% 6:10:03
CNY/NAD 2.6508 2.6502 2.6494 +0.0037 +0.14% 6:10:03
CNY/XAF 84.57 84.71 84.57 +0.05 +0.06% 6:10:03
CNY/DZD 18.616 18.580 18.552 +0.038 +0.20% 6:12:24
CNY/AED 0.5069 0.5070 0.5068 -0.0001 -0.01% 6:10:02
AED/CNY 1.9732 1.9731 1.9726 +0.0003 +0.02% 6:12:00
CNY/BHD 0.05241 0.05204 0.05201 -0.00001 -0.02% 6:10:02
CNY/ILS 0.5228 0.5227 0.5216 +0.0032 +0.62% 6:12:03
ILS/CNY 1.9147 1.9174 1.9131 -0.0120 -0.62% 6:12:05
CNY/JOD 0.0981 0.0978 0.0978 -0.0000 -0.03% 6:10:03
CNY/LBP 12,344.68 12,372.26 12,339.52 +43.08 +0.35% 6:10:03
CNY/OMR 0.05331 0.05314 0.05312 -0.00001 -0.02% 6:10:03
CNY/QAR 0.5026 0.5025 0.5023 -0.0001 -0.02% 6:10:03
CNY/SAR 0.5182 0.5177 0.5175 -0.0001 -0.02% 6:10:03
SAR/CNY 1.9321 1.9322 1.9316 +0.0004 +0.02% 6:10:12
KWD/CNY 23.5460 23.5459 23.5177 +0.0271 +0.12% 6:12:17
CNY/ARS 120.4995 120.5350 120.4792 +0.0485 +0.04% 6:12:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 6:08:26
CNY/BRL 0.7103 0.7105 0.7103 +0.0019 +0.27% 6:10:02
BRL/CNY 1.4080 1.4080 1.4061 +0.0006 +0.05% 6:12:20
CNY/CLP 131.38 131.24 131.21 -0.78 -0.59% 6:10:02
CNY/VES 5.02 5.02 5.01 0.00 0% 6:10:03
VES/CNY 0.1994 0.1994 0.1994 -0.0002 -0.09% 6:10:16
CNY/AUD 0.2119 0.2126 0.2119 +0.0002 +0.09% 6:12:02
AUD/CNY 4.6317 4.6263 4.6097 +0.0082 +0.18% 6:11:39
CNY/NZD 0.2323 0.2326 0.2321 +0.0001 +0.05% 6:12:03
NZD/CNY 4.2272 4.2238 4.2116 +0.0042 +0.10% 6:12:17
CNY/BBD 0.2847 0.2787 0.2782 +0.0010 +0.35% 6:10:02
CNY/JMD 21.70 21.50 21.46 +0.10 +0.49% 6:10:03
CNY/XCD 0.3749 0.3730 0.3729 -0.0001 -0.02% 6:10:03
CNY/CAD 0.1889 0.1891 0.1889 +0.0003 +0.17% 6:11:02
CAD/CNY 5.1970 5.1914 5.1777 +0.0047 +0.09% 6:12:26
CNY/MXN 2.3598 2.3591 2.3547 +0.0189 +0.81% 6:12:03
MXN/CNY 0.4240 0.4247 0.4239 -0.0034 -0.80% 6:12:07
CNY/USD 0.1380 0.1380 0.1380 -0.0000 -0.02% 6:10:03
USD/CNY 7.2470 7.2470 7.2449 +0.0009 +0.01% 6:08:26
CNY/PAB 0.1410 0.1380 0.1378 +0.0005 +0.35% 6:10:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.4182 21.4265 21.3382 +0.0592 +0.28% 6:12:21
CNY/CNH 1.0029 1.0038 1.0024 +0.0007 +0.07% 6:12:17
USD/CNH 7.2677 7.2739 7.2639 -0.0052 -0.07% 6:11:36
CAD/CNH 5.3090 5.3101 5.3031 +0.0032 +0.06% 6:12:24
EUR/CNH 7.7879 7.7865 7.7766 +0.0071 +0.09% 6:12:24

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.8804 19.8933 19.8180 +0.0431 +0.22% 6:12:22
JPY/HKD 0.05030 0.05046 0.05027 -0.00010 -0.20% 6:11:36
HKD/CNY 0.9088 0.9082 0.9056 +0.0003 +0.03% 6:12:15
CNY/HKD 1.1021 1.1044 1.1011 -0.0001 -0.01% 6:11:42
HKD/IDR 2,070.38 2,074.68 2,063.15 -0.12 -0.01% 6:12:22
HKD/INR 10.6615 10.6535 10.6334 +0.0127 +0.12% 6:12:22
INR/HKD 0.0939 0.0940 0.0939 -0.0002 -0.18% 6:11:06
HKD/KRW 175.904 175.996 175.556 -0.171 -0.10% 6:12:22
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:12:12
HKD/MYR 0.6115 0.6112 0.6101 +0.0011 +0.18% 6:11:46
MYR/HKD 1.6434 1.6434 1.6406 +0.0014 +0.09% 6:11:40
HKD/PKR 35.6215 35.5577 35.5459 +0.0118 +0.03% 6:12:22
HKD/THB 4.7435 4.7482 4.7311 +0.0053 +0.11% 6:12:22
THB/HKD 0.2109 0.2113 0.2106 -0.0015 -0.72% 6:11:13
HKD/TWD 4.1631 4.1710 4.1613 -0.0075 -0.18% 6:12:22
TWD/HKD 0.2403 0.2403 0.2397 -0.0005 -0.20% 6:12:14
HKD/LKR 38.47 38.11 38.04 -0.08 -0.22% 6:12:04
HKD/NPR 17.2053 17.0279 16.9991 +0.0620 +0.37% 6:12:04
HKD/PHP 7.3977 7.4061 7.3486 +0.0639 +0.87% 6:12:04
PHP/HKD 0.1352 0.1361 0.1350 -0.0012 -0.91% 6:12:09
HKD/SGD 0.1738 0.1740 0.1738 +0.0002 +0.14% 6:12:05
SGD/HKD 5.7545 5.7551 5.7463 +0.0041 +0.07% 6:12:39
HKD/ARS 111.5409 111.5548 111.4475 +0.0382 +0.03% 6:12:15
ARS/HKD 0.0090 0.0090 0.0090 0.0000 0.00% 6:12:08
HKD/BRL 0.6574 0.6575 0.6573 +0.0023 +0.35% 6:12:04
BRL/HKD 1.5349 1.5280 1.5220 +0.0060 +0.39% 6:12:17
HKD/CLP 121.61 121.47 121.42 -0.63 -0.52% 6:12:04
HKD/VES 4.65 4.64 4.64 0.01 0% 6:12:05
VES/HKD 0.2155 0.2155 0.2154 -0.0004 -0.17% 6:12:14
HKD/DKK 0.8894 0.8906 0.8892 -0.0008 -0.09% 6:12:19
DKK/HKD 1.1247 1.1246 1.1228 +0.0009 +0.08% 6:12:10
HKD/PLN 0.5164 0.5177 0.5163 -0.0010 -0.19% 6:12:22
PLN/HKD 1.9371 1.9368 1.9315 -0.0089 -0.46% 6:12:10
HKD/CHF 0.1168 0.1169 0.1167 +0.0004 +0.31% 6:12:04
CHF/HKD 8.5667 8.5676 8.5567 +0.0084 +0.10% 6:12:17
HKD/CZK 3.0156 3.0146 3.0081 +0.0003 +0.01% 6:12:04
HKD/EUR 0.1192 0.1194 0.1192 -0.0000 -0.02% 6:12:04
EUR/HKD 8.3887 8.3882 8.3750 +0.0087 +0.10% 6:12:24
HKD/GBP 0.10241 0.10256 0.10238 -0.00010 -0.10% 6:12:04
GBP/HKD 9.7678 9.7678 9.7502 +0.0057 +0.06% 6:12:39
HKD/HUF 46.98 47.04 46.94 +0.04 +0.09% 6:12:04
HKD/ISK 17.93 17.92 17.90 -0.03 -0.17% 6:12:04
HKD/NOK 1.4030 1.4050 1.4015 +0.0108 +0.78% 6:12:04
NOK/HKD 0.7135 0.7135 0.7118 -0.0055 -0.77% 6:12:08
HKD/RON 0.5940 0.5941 0.5933 -0.0002 -0.04% 6:12:04
HKD/RUB 118.1328 118.1242 117.8539 +0.2734 +0.23% 6:11:41
RUB/HKD 0.0847 0.0849 0.0846 +0.0005 +0.59% 6:11:10
HKD/SEK 1.3894 1.3907 1.3878 +0.0082 +0.59% 6:11:04
SEK/HKD 0.7205 0.7205 0.7190 -0.0043 -0.59% 6:11:11
HKD/TRY 4.1608 4.1636 4.1550 +0.0007 +0.02% 6:12:05
TRY/HKD 0.2404 0.2407 0.2402 -0.0000 -0.02% 6:11:13
HKD/MXN 2.1832 2.1838 2.1791 +0.0028 +0.13% 6:12:22
MXN/HKD 0.4582 0.4589 0.4579 -0.0006 -0.13% 6:12:15
HKD/CAD 0.1749 0.1750 0.1748 +0.0004 +0.25% 6:12:04
CAD/HKD 5.7197 5.7202 5.7089 +0.0039 +0.07% 6:12:24
HKD/USD 0.1278 0.1277 0.1277 0.0001 0% 6:12:05
USD/HKD 7.8306 7.8335 7.8279 -0.0025 -0.03% 6:12:26
HKD/ZAR 2.4544 2.4572 2.4511 -0.0013 -0.05% 6:12:22
ZAR/HKD 0.4076 0.4080 0.4069 -0.0003 -0.07% 6:12:24
HKD/EGP 6.1216 6.1194 6.1156 -0.0153 -0.25% 6:12:04
HKD/KES 17.3709 17.2441 17.1758 +0.1372 +0.80% 6:12:04
HKD/MAD 1.3349 1.2951 1.2940 +0.0058 +0.45% 6:12:04
HKD/NAD 2.4536 2.4527 2.4519 +0.0052 +0.21% 6:12:04
HKD/XAF 78.28 78.39 78.26 +0.10 +0.13% 6:12:05
HKD/XOF 78.28 78.35 78.26 +0.09 +0.12% 6:12:05
HKD/AED 0.4692 0.4692 0.4690 +0.0003 +0.06% 6:12:04
AED/HKD 2.1317 2.1327 2.1313 -0.0006 -0.03% 6:12:16
HKD/BHD 0.04851 0.04816 0.04813 +0.00003 +0.06% 6:12:04
HKD/ILS 0.4839 0.4839 0.4827 +0.0034 +0.70% 6:12:04
ILS/HKD 2.0689 2.0715 2.0667 -0.0145 -0.70% 6:12:05
HKD/JOD 0.09084 0.09053 0.09050 +0.00004 +0.05% 6:12:04
HKD/LBP 11,426.61 11,449.55 11,419.60 +48.24 +0.42% 6:12:04
HKD/OMR 0.04935 0.04918 0.04916 +0.00003 +0.06% 6:12:04
HKD/QAR 0.4652 0.4651 0.4649 +0.0002 +0.05% 6:12:04
HKD/SAR 0.4797 0.4791 0.4790 +0.0003 +0.06% 6:12:05
SAR/HKD 2.0877 2.0879 2.0871 -0.0011 -0.05% 6:12:11
HKD/AUD 0.1962 0.1967 0.1961 +0.0003 +0.16% 6:12:04
AUD/HKD 5.0983 5.0989 5.0825 +0.0090 +0.18% 6:12:22
HKD/NZD 0.2150 0.2153 0.2148 +0.0003 +0.12% 6:12:04
NZD/HKD 4.6545 4.6610 4.6441 +0.0028 +0.06% 6:12:24
HKD/BBD 0.2635 0.2579 0.2575 +0.0011 +0.43% 6:12:04
HKD/JMD 20.08 19.90 19.86 +0.11 +0.57% 6:12:04
HKD/XCD 0.3470 0.3452 0.3451 +0.0002 +0.06% 6:12:05
HKD/PAB 0.1305 0.1277 0.1275 +0.0005 +0.43% 6:12:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0853 0.0854 0.0851 -0.0001 -0.12% 6:12:24
CNY/INR 11.5074 11.5085 11.4943 +0.0112 +0.10% 6:12:03
INR/JPY 1.8664 1.8677 1.8619 +0.0016 +0.09% 6:12:24
JPY/INR 53.5921 53.6961 53.5371 -0.0496 -0.09% 6:12:21
INR/KRW 16.5147 16.5418 16.4942 -0.0310 -0.19% 6:12:24
KRW/INR 0.0606 0.0606 0.0605 +0.0001 +0.17% 6:12:12
INR/PKR 3.3482 3.3447 3.3422 -0.0025 -0.07% 6:12:24
PKR/INR 0.3000 0.3000 0.2991 -0.0004 -0.14% 6:12:10
INR/THB 0.4453 0.4460 0.4446 0.0000 0.00% 6:12:26
THB/INR 2.2460 2.2507 2.2413 -0.0005 -0.02% 6:12:24
INR/TWD 0.3908 0.3921 0.3908 -0.0012 -0.31% 6:12:26
TWD/INR 2.5590 2.5590 2.5502 +0.0074 +0.29% 6:12:24
INR/HKD 0.0939 0.0940 0.0939 -0.0002 -0.18% 6:11:06
HKD/INR 10.6615 10.6535 10.6334 +0.0127 +0.12% 6:12:22
INR/IDR 194.37 194.90 193.86 +0.45 +0.23% 6:12:06
IDR/INR 0.005146 0.005158 0.005131 0.000000 0.00% 6:12:22
INR/PHP 0.6945 0.6957 0.6908 +0.0048 +0.70% 6:12:06
PHP/INR 1.4398 1.4475 1.4375 -0.0104 -0.72% 6:11:08
INR/LKR 3.6114 3.5824 3.5719 -0.0141 -0.39% 6:12:06
INR/MYR 0.05740 0.05743 0.05734 +0.00004 +0.07% 6:12:06
MYR/INR 17.5192 17.5037 17.4589 +0.0396 +0.23% 6:12:15
INR/NPR 1.6153 1.6008 1.5961 +0.0031 +0.19% 6:12:06
INR/KZT 5.3228 5.3283 5.3183 +0.0054 +0.10% 6:12:24
SGD/INR 61.348 61.295 61.168 +0.123 +0.20% 6:12:22
INR/CLP 11.42 11.42 11.40 -0.08 -0.72% 6:12:06
INR/BRL 0.06172 0.06180 0.06172 +0.00011 +0.17% 6:11:18
BRL/INR 16.20 16.20 16.17 +0.01 +0.08% 6:11:40
ARS/INR 0.10 0.10 0.10 0.00 0.04% 6:11:30
VES/INR 2.29 2.29 2.29 0.00 0% 6:12:15
INR/CZK 0.2831 0.2833 0.2824 -0.0005 -0.16% 6:12:06
INR/DKK 0.08351 0.08369 0.08348 -0.00020 -0.24% 6:11:05
DKK/INR 11.9782 11.9782 11.9499 +0.0239 +0.20% 6:12:10
INR/HUF 4.4111 4.4209 4.4065 -0.0034 -0.08% 6:12:06
HUF/INR 0.2269 0.2269 0.2262 +0.0002 +0.08% 6:12:05
INR/ISK 1.6837 1.6843 1.6801 -0.0059 -0.35% 6:12:06
ISK/INR 0.5952 0.5952 0.5937 +0.0021 +0.35% 6:12:06
INR/NOK 0.1317 0.1320 0.1316 +0.0008 +0.61% 6:12:06
NOK/INR 7.5985 7.6005 7.5757 +0.0130 +0.17% 6:12:17
INR/RUB 1.1091 1.1091 1.1061 -0.0081 -0.72% 6:11:06
RUB/INR 0.9017 0.9041 0.9017 +0.0065 +0.72% 6:11:10
INR/SEK 0.1304 0.1307 0.1303 +0.0005 +0.39% 6:12:06
SEK/INR 7.6807 7.6805 7.6520 +0.0227 +0.30% 6:12:20
INR/TRY 0.39065 0.39116 0.39051 -0.00061 -0.16% 6:11:06
TRY/INR 2.56 2.56 2.56 0.00 0% 6:11:14
INR/EUR 0.01120 0.01122 0.01119 -0.00003 -0.24% 6:12:17
EUR/INR 89.4320 89.3520 89.1170 +0.2090 +0.23% 6:12:24
INR/GBP 0.00961 0.00963 0.00961 -0.00003 -0.31% 6:12:17
GBP/INR 104.035 104.045 103.783 +0.167 +0.16% 6:12:26
INR/RON 0.0558 0.0558 0.0557 -0.0001 -0.09% 6:12:25
CHF/INR 91.320 91.249 91.023 +0.216 +0.24% 6:12:09
PLN/INR 20.63 20.63 20.55 -0.06 -0.28% 6:12:10
INR/EGP 0.5747 0.5752 0.5741 -0.0024 -0.42% 6:12:06
INR/KES 1.6309 1.6189 1.6127 +0.0102 +0.63% 6:12:06
INR/MAD 0.1253 0.1218 0.1215 +0.0003 +0.24% 6:12:06
INR/NAD 0.2304 0.2305 0.2302 0.0001 0% 6:12:06
INR/XAF 7.3490 7.3699 7.3483 -0.0030 -0.04% 6:12:06
INR/XOF 7.3490 7.3660 7.3483 -0.0044 -0.06% 6:12:06
INR/ZAR 0.2304 0.2309 0.2303 +0.0012 +0.51% 6:12:06
ZAR/INR 4.3416 4.3428 4.3302 +0.0015 +0.03% 6:12:24
INR/JMD 1.8854 1.8706 1.8651 +0.0072 +0.39% 6:12:06
INR/LBP 1,072.78 1,076.38 1,072.24 +2.70 +0.25% 6:12:06
INR/ILS 0.04543 0.04544 0.04533 +0.00024 +0.53% 6:12:06
ILS/INR 22.03 22.06 22.01 -0.11 -0.51% 6:12:05
AED/INR 22.71 22.71 22.68 +0.02 +0.10% 6:12:17
SAR/INR 22.23 22.24 22.21 +0.03 +0.11% 6:12:11
BHD/INR 221.2151 221.2308 220.9427 +0.2515 +0.11% 6:12:34
INR/MXN 0.2051 0.2051 0.2048 +0.0014 +0.70% 6:12:06
MXN/INR 4.8790 4.8839 4.8753 -0.0346 -0.70% 6:11:07
INR/USD 0.01199 0.01201 0.01199 -0.00001 -0.11% 6:12:17
USD/INR 83.404 83.421 83.288 +0.067 +0.08% 6:12:26
INR/CAD 1.6417 1.6451 1.6414 -0.0026 -0.16% 6:12:20
CAD/INR 60.974 60.922 60.783 +0.125 +0.21% 6:12:07
AUD/INR 54.344 54.304 54.106 +0.161 +0.30% 6:12:14
NZD/INR 49.594 49.576 49.444 +0.087 +0.18% 6:12:17

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:12:22
CAD/IDR 11,840.39 11,853.55 11,802.13 +7.07 +0.06% 6:12:07
IDR/USD 0.00006170 0.00006191 0.00006157 0.00000000 0.00% 6:12:20
USD/IDR 16,208.9 16,241.2 16,155.0 -6.6 -0.04% 6:11:36
MXN/IDR 948.30 950.53 945.84 -4.53 -0.48% 6:12:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:12:22
CNY/IDR 2,236.65 2,241.39 2,229.49 +7.36 +0.33% 6:11:02
IDR/INR 0.005146 0.005158 0.005131 0.000000 0.00% 6:12:22
INR/IDR 194.37 194.90 193.86 +0.45 +0.23% 6:12:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 6:12:22
JPY/IDR 104.14 104.57 103.99 -0.25 -0.24% 6:12:12
IDR/KRW 0.0850 0.0851 0.0847 -0.0001 -0.12% 6:12:22
KRW/IDR 11.7780 11.7978 11.7306 +0.0103 +0.09% 6:12:12
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 6:12:24
THB/IDR 436.474 437.911 435.338 -0.590 -0.14% 6:12:24
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:12:24
TWD/IDR 497.338 498.106 495.527 +0.902 +0.18% 6:12:24
HKD/IDR 2,070.38 2,074.68 2,063.15 -0.12 -0.01% 6:12:22
MYR/IDR 3,387.79 3,396.26 3,375.82 -5.64 -0.17% 6:12:15
SGD/IDR 11,911.87 11,926.05 11,870.12 +6.75 +0.06% 6:12:22
PHP/IDR 279.92 281.75 278.97 -1.30 -0.46% 6:12:09
PKR/IDR 58.30 58.42 58.01 +0.05 +0.09% 6:11:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:12:20
EUR/IDR 17,365.7 17,303.0 17,276.9 -26.1 -0.15% 6:12:24
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:12:26
GBP/IDR 20,219.9 20,234.0 20,147.1 +8.5 +0.04% 6:12:26
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:12:26
CHF/IDR 17,732.09 17,757.51 17,670.07 +13.84 +0.08% 6:12:09
DKK/IDR 2,328.15 2,330.16 2,318.24 +10.85 +0.47% 6:12:04
HUF/IDR 44.11 44.11 43.86 +0.14 +0.32% 6:12:05
ISK/IDR 115.69 115.79 115.20 +0.67 +0.58% 6:11:06
NOK/IDR 1,476.87 1,477.17 1,469.89 -5.45 -0.37% 6:12:08
PLN/IDR 4,009.72 4,009.24 3,988.05 -2.27 -0.06% 6:12:10
RUB/IDR 175.25 176.07 175.13 +1.66 +0.96% 6:11:10
SEK/IDR 1,491.52 1,491.97 1,484.63 -2.80 -0.19% 6:11:11
TRY/IDR 497.66 498.90 496.16 +1.92 +0.39% 6:11:13
IDR/AUD 0.00010 0.00010 0.00009 0.00000 0.00% 6:12:15
AUD/IDR 10,552.67 10,557.92 10,500.25 +16.21 +0.15% 6:12:14
NZD/IDR 9,630.76 9,642.18 9,594.40 +4.80 +0.05% 6:12:17
ZAR/IDR 843.67 845.48 841.02 -1.37 -0.16% 6:12:24
AED/IDR 4,416.00 4,416.00 4,398.00 +18.50 +0.42% 6:12:11
ILS/IDR 4,282.52 4,294.80 4,268.16 -12.61 -0.29% 6:12:05
SAR/IDR 4,321.51 4,330.01 4,307.22 +15.06 +0.35% 6:11:11
ARS/IDR 18.58 18.58 18.50 +0.08 +0.43% 6:07:51
BRL/IDR 3,151.29 3,151.23 3,134.79 +14.03 +0.45% 6:12:20
CLP/IDR 17.05 17.08 16.99 +0.16 +0.94% 6:11:03
VES/IDR 446.01 446.90 444.52 +1.05 +0.24% 6:11:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8428 8.8757 8.8384 -0.0221 -0.25% 6:12:34
KRW/JPY 0.1131 0.1132 0.1126 +0.0003 +0.27% 6:12:12
JPY/CNY 0.04571 0.04580 0.04560 -0.00010 -0.22% 6:12:10
CNY/JPY 21.9358 21.9287 21.8319 +0.0443 +0.20% 6:12:17
JPY/HKD 0.05030 0.05046 0.05027 -0.00010 -0.20% 6:11:36
HKD/JPY 19.8804 19.8933 19.8180 +0.0431 +0.22% 6:12:22
JPY/IDR 104.14 104.57 103.99 -0.25 -0.24% 6:12:12
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 6:12:22
JPY/INR 53.5921 53.6961 53.5371 -0.0496 -0.09% 6:12:21
INR/JPY 1.8664 1.8677 1.8619 +0.0016 +0.09% 6:12:24
JPY/MYR 0.03076 0.03081 0.03074 -0.00010 -0.32% 6:11:37
MYR/JPY 32.6699 32.6763 32.5211 +0.0999 +0.31% 6:11:40
JPY/PKR 1.7971 1.7991 1.7939 -0.0052 -0.29% 6:12:12
PKR/JPY 0.5599 0.5602 0.5575 +0.0014 +0.24% 6:12:10
JPY/THB 0.2386 0.2391 0.2383 -0.0003 -0.13% 6:12:12
THB/JPY 4.1949 4.1956 4.1815 +0.0042 +0.10% 6:12:31
JPY/TWD 0.2095 0.2104 0.2093 -0.0009 -0.43% 6:12:12
TWD/JPY 4.7752 4.7777 4.7519 +0.0183 +0.38% 6:12:26
JPY/LKR 1.9349 1.9217 1.9128 -0.0149 -0.77% 6:11:06
JPY/NPR 0.8655 0.8587 0.8547 -0.0016 -0.19% 6:11:06
JPY/PHP 0.3721 0.3731 0.3705 +0.0012 +0.32% 6:12:07
PHP/JPY 2.6880 2.6988 2.6801 -0.0085 -0.32% 6:12:09
JPY/SGD 0.00874 0.00877 0.00874 -0.00004 -0.43% 6:12:16
SGD/JPY 114.52 114.44 113.95 +0.32 +0.28% 6:12:24
CNH/JPY 21.4182 21.4265 21.3382 +0.0592 +0.28% 6:12:21
JPY/AED 0.02361 0.02370 0.02361 -0.00010 -0.42% 6:12:26
AED/JPY 42.3658 42.3623 42.1985 +0.1639 +0.39% 6:12:26
JPY/ILS 0.02434 0.02437 0.02428 +0.00004 +0.14% 6:12:01
ILS/JPY 41.1732 41.1898 41.0681 +0.0159 +0.04% 6:12:24
JPY/LBP 574.78 577.40 574.19 -0.74 -0.13% 6:11:06
JPY/JOD 0.00457 0.00456 0.00455 -0.00002 -0.53% 6:11:17
JOD/JPY 219.63 219.75 219.08 +1.12 +0.51% 6:12:16
JPY/KWD 0.001981 0.001984 0.001977 -0.000012 -0.60% 6:12:16
KWD/JPY 505.72 505.83 504.11 +2.99 +0.60% 6:12:16
JPY/SAR 0.02413 0.02416 0.02408 -0.00012 -0.51% 6:11:17
SAR/JPY 41.4984 41.5231 41.3950 +0.2061 +0.50% 6:12:11
JPY/ARS 5.6113 5.6265 5.6072 -0.0101 -0.18% 6:12:26
ARS/JPY 0.1783 0.1783 0.1777 +0.0004 +0.22% 6:12:08
JPY/BRL 0.03308 0.03319 0.03298 -0.00010 -0.30% 6:12:26
BRL/JPY 30.2440 30.3170 30.1250 +0.0580 +0.19% 6:12:21
JPY/CLP 6.1171 6.1240 6.1054 -0.0659 -1.07% 6:11:06
VES/JPY 0.23379 0.23407 0.23335 -0.00090 -0.38% 6:11:15
JPY/AUD 0.98710 0.99230 0.98635 -0.00385 -0.39% 6:12:22
AUD/JPY 101.35 101.38 100.78 +0.44 +0.44% 6:12:21
JPY/NZD 1.08140 1.08590 1.08040 -0.00300 -0.28% 6:12:22
NZD/JPY 92.51 92.55 92.09 +0.32 +0.35% 6:12:34
JPY/CAD 0.87970 0.88315 0.87900 -0.00235 -0.27% 6:12:21
CAD/JPY 113.71 113.77 113.23 +0.32 +0.28% 6:12:30
JPY/MXN 0.1098 0.1101 0.1097 -0.0001 -0.09% 6:12:32
MXN/JPY 9.1084 9.1122 9.0822 +0.0081 +0.09% 6:12:32
JPY/USD 0.642600 0.644300 0.642050 -0.001150 -0.18% 6:12:21
USD/JPY 155.64 155.75 155.20 +0.29 +0.19% 6:12:32
JPY/CHF 0.5873 0.5896 0.5869 -0.0019 -0.32% 6:12:26
CHF/JPY 170.31 170.39 169.62 +0.54 +0.32% 6:12:32
JPY/DKK 0.04493 0.04493 0.04472 -0.00010 -0.22% 6:12:10
DKK/JPY 22.3576 22.3631 22.2563 +0.0714 +0.32% 6:12:36
JPY/EUR 0.59980 0.60245 0.59950 -0.00180 -0.30% 6:12:21
EUR/JPY 166.75 166.80 166.00 +0.55 +0.33% 6:12:21
JPY/GBP 0.515200 0.517400 0.514900 -0.001300 -0.25% 6:12:22
GBP/JPY 194.17 194.21 193.32 +0.54 +0.28% 6:12:35
JPY/NOK 0.07072 0.07091 0.07048 -0.00020 -0.28% 6:12:12
NOK/JPY 14.1837 14.1900 14.1110 +0.0403 +0.28% 6:12:31
JPY/PLN 0.02598 0.02612 0.02597 -0.00010 -0.38% 6:12:12
PLN/JPY 38.5140 38.5040 38.2858 +0.1725 +0.45% 6:12:31
JPY/SEK 0.07001 0.07015 0.06980 -0.00030 -0.43% 6:12:12
SEK/JPY 14.3340 14.3290 14.2550 +0.0532 +0.37% 6:12:37
JPY/CZK 0.1517 0.1520 0.1513 -0.0008 -0.54% 6:12:07
CZK/JPY 6.6129 6.6111 6.5723 +0.0252 +0.38% 6:12:22
JPY/HUF 2.3634 2.3712 2.3610 -0.0108 -0.46% 6:12:07
HUF/JPY 0.4235 0.4235 0.4217 +0.0019 +0.45% 6:12:05
JPY/ISK 0.9021 0.9035 0.8999 -0.0066 -0.73% 6:12:07
ISK/JPY 1.1109 1.1112 1.1068 +0.0081 +0.73% 6:12:06
JPY/RUB 0.5941 0.5942 0.5929 -0.0066 -1.11% 6:12:07
RUB/JPY 1.6830 1.6866 1.6828 +0.0184 +1.11% 6:11:10
JPY/BYN 0.02101 0.02105 0.02097 -0.00006 -0.28% 6:11:17
JPY/UAH 0.2555 0.2547 0.2535 -0.0007 -0.26% 6:11:18
JPY/TRY 20.93230 20.98705 20.87055 -0.01840 -0.09% 6:12:34
TRY/JPY 4.7790 4.7810 4.7440 +0.0045 +0.09% 6:12:12
JPY/ZAR 0.1235 0.1240 0.1234 -0.0003 -0.24% 6:12:12
ZAR/JPY 8.1033 8.1054 8.0663 +0.0217 +0.27% 6:12:32
JPY/KES 0.8738 0.8674 0.8636 +0.0021 +0.25% 6:11:06
JPY/XAF 3.9374 3.9534 3.9350 -0.0166 -0.42% 6:11:06
JPY/XOF 3.9374 3.9513 3.9350 -0.0174 -0.44% 6:11:06
JPY/EGP 0.3079 0.3085 0.3075 -0.0025 -0.81% 6:12:16
EGP/JPY 3.2497 3.2520 3.2413 +0.0260 +0.81% 6:12:16
JPY/JMD 1.0102 1.0034 0.9988 0.0001 0% 6:11:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2086 0.2085 0.2078 -0.0013 -0.62% 6:12:17
RUB/KZT 4.7992 4.8125 4.7962 +0.0289 +0.61% 6:11:17
KZT/TRY 0.07348 0.07352 0.07325 +0.00031 +0.42% 6:12:25
TRY/KZT 13.627 13.652 13.602 +0.017 +0.12% 6:12:24
EUR/KZT 475.430 475.400 474.735 +1.695 +0.36% 6:11:56
GBP/KZT 553.620 553.560 552.785 +1.700 +0.31% 6:12:21
UAH/KZT 11.2429 11.2443 11.2263 -0.0271 -0.24% 6:12:17
USD/KZT 443.750 443.925 443.525 +0.900 +0.20% 6:12:00
INR/KZT 5.3228 5.3283 5.3183 +0.0054 +0.10% 6:12:24

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:12:12
CNY/KRW 189.91 190.22 189.76 +0.80 +0.42% 6:11:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:12:12
HKD/KRW 175.904 175.996 175.556 -0.171 -0.10% 6:12:22
KRW/IDR 11.7780 11.7978 11.7306 +0.0103 +0.09% 6:12:12
IDR/KRW 0.0850 0.0851 0.0847 -0.0001 -0.12% 6:12:22
KRW/INR 0.0606 0.0606 0.0605 +0.0001 +0.17% 6:12:12
INR/KRW 16.5147 16.5418 16.4942 -0.0310 -0.19% 6:12:24
KRW/JPY 0.1131 0.1132 0.1126 +0.0003 +0.27% 6:12:12
JPY/KRW 8.8428 8.8757 8.8384 -0.0221 -0.25% 6:12:34
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:12:12
MYR/KRW 287.844 288.363 287.447 -0.728 -0.25% 6:12:15
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:12:12
THB/KRW 37.084 37.185 37.007 -0.100 -0.27% 6:12:24
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 6:12:12
TWD/KRW 42.257 42.266 42.096 +0.039 +0.09% 6:12:26
KRW/SGD 0.000989 0.000990 0.000988 -0.000004 -0.36% 6:12:16
SGD/KRW 1,012.108 1,012.522 1,009.615 -0.260 -0.03% 6:12:22
PHP/KRW 23.77 23.91 23.74 -0.09 -0.37% 6:12:09
PKR/KRW 4.95 4.96 4.94 0.01 0% 6:12:10
KRW/ZAR 0.0140 0.0140 0.0139 0.0000 0.00% 6:12:15
ZAR/KRW 71.629 71.765 71.485 -0.073 -0.10% 6:12:08
KRW/USD 0.000727 0.000727 0.000726 -0.000003 -0.44% 6:12:16
USD/KRW 1,376.17 1,378.16 1,374.70 -0.93 -0.07% 6:12:26
KRW/CAD 0.000995 0.000996 0.000994 -0.000003 -0.25% 6:11:17
CAD/KRW 1,005.23 1,006.06 1,003.47 -0.37 -0.04% 6:12:07
MXN/KRW 80.52 80.70 80.49 -0.30 -0.37% 6:12:07
KRW/EUR 0.000678 0.000680 0.000678 -0.000003 -0.51% 6:12:16
EUR/KRW 1,474.77 1,475.69 1,471.13 +1.37 +0.09% 6:12:23
KRW/GBP 0.000583 0.000584 0.000582 -0.000004 -0.60% 6:11:17
GBP/KRW 1,716.62 1,717.77 1,713.47 -0.94 -0.05% 6:12:09
KRW/CHF 0.000664 0.000665 0.000663 -0.000001 -0.20% 6:11:17
CHF/KRW 1,505.65 1,507.54 1,503.38 -0.11 -0.01% 6:12:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 24/04
RUB/KRW 14.88 14.94 14.88 +0.15 +1.05% 6:11:10
DKK/KRW 197.68 197.84 197.31 +1.11 +0.56% 6:12:04
HUF/KRW 3.7450 3.7461 3.7358 +0.0151 +0.41% 6:12:05
ISK/KRW 9.8229 9.8306 9.8036 +0.0659 +0.68% 6:11:06
NOK/KRW 125.40 125.49 125.11 -0.35 -0.28% 6:12:08
PLN/KRW 340.46 340.44 339.42 +0.13 +0.04% 6:12:10
SEK/KRW 126.64 126.72 126.35 -0.12 -0.10% 6:11:12
TRY/KRW 42.26 42.33 42.20 +0.20 +0.47% 6:11:14
KRW/AUD 0.001116 0.001119 0.001116 -0.000003 -0.30% 6:11:17
AUD/KRW 896.18 896.52 893.24 +1.39 +0.16% 6:12:24
NZD/KRW 818.278 818.847 816.143 -0.306 -0.04% 6:12:17
KRW/ILS 0.002753 0.002752 0.002743 +0.000005 +0.20% 6:12:17
ILS/KRW 363.63 364.52 363.35 -0.72 -0.20% 6:12:05
AED/KRW 374.71 375.23 374.29 -0.24 -0.06% 6:12:25
SAR/KRW 366.94 367.43 366.59 +1.63 +0.45% 6:12:11
ARS/KRW 1.58 1.58 1.57 -0.01 -0.32% 6:12:26
BRL/KRW 267.37 267.85 266.93 -0.10 -0.04% 6:12:26
CLP/KRW 1.4474 1.4493 1.4460 +0.0147 +1.02% 6:12:03
VES/KRW 37.87 37.92 37.83 +0.13 +0.33% 6:12:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0587 1.0486 1.0486 -0.0068 -0.64% 6:03:47
RUB/KGS 0.9615 0.9629 0.9610 -0.0014 -0.15% 6:12:24
USD/KGS 88.8513 88.8513 88.8506 +0.0007 +0.00% 6:12:12

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,057.0 22,807.0 22,726.0 +81.0 +0.36% 6:12:26
USD/LAK 21,541.65 21,322.50 21,308.08 -14.42 -0.07% 6:12:15

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8236 8.6236 8.6004 +0.0232 +0.27% 6:12:09
USD/MOP 8.2444 8.0697 8.0576 -0.0121 -0.15% 6:12:17

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4929 1.4912 1.4871 +0.0015 +0.10% 6:11:40
CNY/MYR 0.6606 0.6604 0.6595 +0.0011 +0.17% 6:10:03
MYR/HKD 1.6434 1.6434 1.6406 +0.0014 +0.09% 6:11:40
HKD/MYR 0.6115 0.6112 0.6101 +0.0011 +0.18% 6:11:46
MYR/IDR 3,387.79 3,396.26 3,375.82 -5.64 -0.17% 6:12:15
MYR/INR 17.5192 17.5037 17.4589 +0.0396 +0.23% 6:12:15
INR/MYR 0.05740 0.05743 0.05734 +0.00004 +0.07% 6:12:06
MYR/JPY 32.6699 32.6763 32.5211 +0.0999 +0.31% 6:11:40
JPY/MYR 0.03076 0.03081 0.03074 -0.00010 -0.32% 6:11:37
MYR/KRW 287.844 288.363 287.447 -0.728 -0.25% 6:12:15
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:12:12
MYR/PKR 58.3865 58.2819 58.2741 +0.0078 +0.01% 6:12:17
MYR/SGD 0.2857 0.2856 0.2853 +0.0001 +0.04% 6:12:17
SGD/MYR 3.5193 3.5171 3.5071 +0.0112 +0.32% 6:12:25
MYR/THB 7.7945 7.7950 7.7680 +0.0165 +0.21% 6:12:17
THB/MYR 0.1289 0.1290 0.1287 -0.0006 -0.47% 6:11:13
MYR/TWD 6.8154 6.8353 6.8110 -0.0228 -0.33% 6:12:17
TWD/MYR 14.6899 14.6823 14.6260 +0.0659 +0.45% 6:12:22
PHP/MYR 0.08267 0.08312 0.08252 -0.00052 -0.62% 6:12:09
MYR/DKK 1.4565 1.4592 1.4558 -0.0034 -0.23% 6:12:15
DKK/MYR 0.6873 0.6869 0.6853 +0.0016 +0.23% 6:12:10
CHF/MYR 5.2357 5.2341 5.2296 +0.0003 +0.01% 6:12:09
EUR/MYR 5.1844 5.1044 5.0927 +0.0117 +0.23% 6:11:37
GBP/MYR 5.9690 5.9659 5.9512 +0.0147 +0.25% 6:12:14
NOK/MYR 0.4362 0.4361 0.4347 -0.0023 -0.53% 6:12:08
PLN/MYR 1.1842 1.1836 1.1794 -0.0026 -0.22% 6:12:10
RUB/MYR 0.05176 0.05188 0.05173 +0.00041 +0.80% 6:11:10
SEK/MYR 0.4405 0.4404 0.4390 -0.0015 -0.35% 6:11:12
TRY/MYR 0.1470 0.1470 0.1467 +0.0003 +0.18% 6:11:14
MYR/NZD 0.3520 0.3529 0.3517 -0.0009 -0.26% 6:12:17
NZD/MYR 2.8448 2.8435 2.8342 +0.0091 +0.32% 6:12:19
AUD/MYR 3.1151 3.1135 3.1041 +0.0094 +0.30% 6:11:41
MYR/ZAR 4.0333 4.0345 4.0260 +0.0020 +0.05% 6:12:17
ZAR/MYR 0.2492 0.2491 0.2487 +0.0002 +0.08% 6:12:17
MYR/USD 0.2091 0.2093 0.2090 -0.0003 -0.14% 6:12:20
USD/MYR 4.7870 4.7855 4.7785 +0.0060 +0.13% 6:11:42
CAD/MYR 3.4966 3.4948 3.4852 +0.0096 +0.28% 6:12:07
MXN/MYR 0.2801 0.2803 0.2797 -0.0018 -0.63% 6:12:07
AED/MYR 1.3033 1.3029 1.3010 +0.0024 +0.19% 5:26:01
ILS/MYR 1.2648 1.2660 1.2628 -0.0057 -0.45% 6:12:05
SAR/MYR 1.2763 1.2759 1.2740 +0.0024 +0.19% 5:50:11
KWD/MYR 15.5533 15.5452 15.5146 +0.0444 +0.29% 6:12:17
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 5:14:43
BRL/MYR 0.9300 0.9297 0.9270 +0.0021 +0.23% 6:12:20
VES/MYR 0.1317 0.1317 0.1315 +0.0001 +0.08% 5:17:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 6:12:17

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 24/04
CNY/MNT 473.17 468.74 468.61 +4.51 +0.97% 6:08:26

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,266.600 2,244.600 2,237.600 +7.000 +0.31% 6:12:26
USD/MMK 2,117.645 2,100.437 2,097.091 -3.346 -0.16% 6:12:17

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.180 142.480 142.120 +0.360 +0.25% 6:12:12
CHF/NPR 147.38 145.87 145.50 +0.13 +0.09% 6:12:03
DKK/NPR 19.35 19.14 19.09 +0.08 +0.40% 6:12:04
HUF/NPR 0.3665 0.3623 0.3614 +0.0010 +0.28% 6:12:05
ISK/NPR 0.9614 0.9509 0.9487 +0.0052 +0.55% 6:12:07
NOK/NPR 12.27 12.14 12.10 -0.05 -0.39% 6:12:08
PLN/NPR 33.32 32.93 32.84 -0.03 -0.10% 6:12:10
RUB/NPR 1.4564 1.4454 1.4393 +0.0131 +0.92% 6:11:10
SEK/NPR 12.40 12.26 12.23 -0.03 -0.23% 6:11:12
TRY/NPR 4.14 4.10 4.08 +0.01 +0.30% 6:11:14
GBP/NPR 168.012 166.193 165.797 +0.762 +0.46% 6:12:17
USD/NPR 134.704 133.328 133.115 -0.213 -0.16% 6:12:26
CAD/NPR 98.40 97.34 97.14 +0.12 +0.12% 6:12:02
MXN/NPR 7.8808 7.8077 7.7863 -0.0401 -0.51% 6:12:07
AED/NPR 36.68 36.30 36.24 +0.11 +0.31% 5:27:01
ILS/NPR 35.59 35.27 35.14 -0.12 -0.33% 6:12:05
SAR/NPR 35.91 35.55 35.49 +0.11 +0.31% 5:50:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:12:17
BRL/NPR 26.17 25.90 25.86 0.00 0% 5:14:01
VES/NPR 3.71 3.67 3.66 0.01 0% 5:40:15
AUD/NPR 86.90 86.90 86.55 +0.26 +0.31% 6:12:23
NZD/NPR 80.04 79.22 78.96 +0.20 +0.26% 6:12:09
CNY/NPR 18.59 18.40 18.37 +0.05 +0.29% 6:10:03
HKD/NPR 17.2053 17.0279 16.9991 +0.0620 +0.37% 6:12:04
INR/NPR 1.6153 1.6008 1.5961 +0.0031 +0.19% 6:12:06
JPY/NPR 0.8655 0.8587 0.8547 -0.0016 -0.19% 6:11:06
PHP/NPR 2.3263 2.3171 2.2959 -0.0116 -0.50% 6:12:09
PKR/NPR 0.4845 0.4788 0.4787 +0.0003 +0.06% 5:31:09
SGD/NPR 98.99 97.95 97.72 +0.22 +0.23% 6:12:12
THB/NPR 3.6274 3.5976 3.5805 -0.0127 -0.35% 6:11:13
TWD/NPR 4.1332 4.0858 4.0768 +0.0069 +0.17% 6:12:14
ZAR/NPR 7.01 6.94 6.92 -0.02 -0.31% 6:12:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4247 3.4202 3.4142 -0.0285 -0.83% 5:36:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:13:39
BRL/PKR 54.21 54.16 54.02 +0.12 +0.22% 6:12:20
VES/PKR 7.69 7.66 7.65 +0.01 +0.14% 5:40:15
PKR/CZK 0.0849 0.0849 0.0847 -0.0002 -0.27% 6:12:10
PKR/HUF 1.3232 1.3248 1.3213 -0.0028 -0.21% 6:12:10
HUF/PKR 0.7606 0.7568 0.7548 +0.0016 +0.21% 6:12:05
PKR/ISK 0.5051 0.5047 0.5035 -0.0025 -0.49% 6:12:10
ISK/PKR 1.9949 1.9862 1.9814 +0.0097 +0.49% 6:12:06
PKR/RUB 0.3327 0.3327 0.3312 -0.0029 -0.85% 6:11:09
RUB/PKR 3.0220 3.0191 3.0059 +0.0256 +0.86% 6:11:10
EUR/PKR 298.976 298.652 297.694 +1.041 +0.35% 6:12:23
GBP/PKR 348.164 347.769 346.674 +1.065 +0.31% 6:12:25
CHF/PKR 305.80 304.69 303.87 +0.10 +0.03% 6:12:03
DKK/PKR 40.15 39.97 39.87 +0.15 +0.37% 6:12:04
NOK/PKR 25.47 25.35 25.28 -0.12 -0.47% 6:12:08
PLN/PKR 69.14 68.77 68.59 -0.10 -0.15% 6:12:10
SEK/PKR 25.72 25.61 25.53 -0.06 -0.25% 6:11:12
TRY/PKR 8.58 8.56 8.53 +0.02 +0.26% 6:11:14
PKR/INR 0.3000 0.3000 0.2991 -0.0004 -0.14% 6:12:10
INR/PKR 3.3482 3.3447 3.3422 -0.0025 -0.07% 6:12:24
PKR/JPY 0.5599 0.5602 0.5575 +0.0014 +0.24% 6:12:10
JPY/PKR 1.7971 1.7991 1.7939 -0.0052 -0.29% 6:12:12
PKR/KRW 4.95 4.96 4.94 0.01 0% 6:12:10
PKR/PHP 0.2083 0.2086 0.2066 +0.0012 +0.56% 6:12:10
PHP/PKR 4.8270 4.8401 4.7949 -0.0269 -0.56% 6:12:09
PKR/IDR 58.30 58.42 58.01 +0.05 +0.09% 6:11:09
PKR/THB 0.1336 0.1337 0.1331 +0.0005 +0.40% 6:11:09
THB/PKR 7.5263 7.5417 7.5128 -0.0289 -0.38% 6:12:24
PKR/LKR 1.0833 1.0715 1.0713 -0.0057 -0.53% 5:31:09
PKR/NPR 0.4845 0.4788 0.4787 +0.0003 +0.06% 5:31:09
HKD/PKR 35.6215 35.5577 35.5459 +0.0118 +0.03% 6:12:22
MYR/PKR 58.3865 58.2819 58.2741 +0.0078 +0.01% 6:12:17
SGD/PKR 204.844 204.569 204.476 -0.092 -0.05% 6:12:22
TWD/PKR 8.5456 8.5525 8.5303 -0.0222 -0.26% 6:12:07
CNY/PKR 38.57 38.43 38.36 +0.09 +0.23% 6:10:03
PKR/XAF 2.2044 2.2044 2.2040 -0.0039 -0.18% 5:31:09
PKR/KES 0.4892 0.4856 0.4829 +0.0024 +0.49% 6:03:09
PKR/XOF 2.2044 2.2044 2.2029 -0.0043 -0.20% 5:31:09
EGP/PKR 5.8253 5.8148 5.7972 +0.0176 +0.30% 6:12:12
ZAR/PKR 14.4603 14.4854 14.4493 -0.0172 -0.12% 6:12:24
PKR/JMD 0.5656 0.5595 0.5594 +0.0014 +0.25% 5:31:09
PKR/LBP 321.79 321.90 321.66 +0.37 +0.12% 5:31:09
AED/PKR 75.9690 75.8465 75.8329 -0.0136 -0.02% 6:12:26
BHD/PKR 740.472 739.145 738.850 +0.296 +0.04% 6:12:17
KWD/PKR 905.638 904.015 903.415 +0.600 +0.07% 6:12:15
OMR/PKR 724.746 723.574 723.448 -0.127 -0.02% 6:12:20
QAR/PKR 76.6378 76.5121 76.5005 -0.0116 -0.02% 6:12:20
SAR/PKR 74.3852 74.2613 74.2518 -0.0094 -0.01% 6:12:20
ILS/PKR 73.85 73.68 73.39 -0.29 -0.39% 6:12:06
AUD/PKR 181.197 180.872 180.473 +0.400 +0.22% 6:12:16
NZD/PKR 165.451 165.313 165.155 -0.158 -0.10% 6:12:19
CAD/PKR 203.568 203.671 203.203 -0.467 -0.23% 6:12:07
USD/PKR 279.504 278.500 278.009 -0.491 -0.18% 6:12:26
MXN/PKR 16.3523 16.3090 16.2615 -0.0932 -0.57% 6:12:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.44 16.53 16.40 -0.23 -1.38% 6:12:09
ARS/PHP 0.07 0.07 0.07 0.00 0.53% 5:57:47
BRL/PHP 11.26 11.26 11.17 +0.08 +0.72% 6:11:40
VES/PHP 1.59 1.60 1.58 +0.01 +0.75% 6:12:15
PHP/CNY 0.1252 0.1259 0.1250 -0.0011 -0.84% 6:12:09
CNY/PHP 7.9921 8.0007 7.9409 +0.0632 +0.80% 6:12:03
PHP/HKD 0.1352 0.1361 0.1350 -0.0012 -0.91% 6:12:09
HKD/PHP 7.3977 7.4061 7.3486 +0.0639 +0.87% 6:12:04
PHP/IDR 279.92 281.75 278.97 -1.30 -0.46% 6:12:09
PHP/INR 1.4398 1.4475 1.4375 -0.0104 -0.72% 6:11:08
INR/PHP 0.6945 0.6957 0.6908 +0.0048 +0.70% 6:12:06
PHP/JPY 2.6880 2.6988 2.6801 -0.0085 -0.32% 6:12:09
JPY/PHP 0.3721 0.3731 0.3705 +0.0012 +0.32% 6:12:07
PHP/KRW 23.77 23.91 23.74 -0.09 -0.37% 6:12:09
PHP/LKR 5.2010 5.1854 5.1378 -0.0564 -1.08% 6:12:09
PHP/MYR 0.08267 0.08312 0.08252 -0.00052 -0.62% 6:12:09
PHP/NPR 2.3263 2.3171 2.2959 -0.0116 -0.50% 6:12:09
PHP/PKR 4.8270 4.8401 4.7949 -0.0269 -0.56% 6:12:09
PKR/PHP 0.2083 0.2086 0.2066 +0.0012 +0.56% 6:12:10
PHP/THB 0.6412 0.6449 0.6402 -0.0011 -0.18% 6:11:09
THB/PHP 1.5601 1.5619 1.5505 +0.0027 +0.17% 6:11:13
SGD/PHP 42.56 42.60 42.26 +0.31 +0.73% 6:12:12
TWD/PHP 1.7771 1.7787 1.7619 +0.0119 +0.67% 6:12:14
PHP/CZK 0.4077 0.4100 0.4066 -0.0035 -0.85% 6:12:09
PHP/DKK 0.1202 0.1211 0.1201 -0.0011 -0.94% 6:12:09
DKK/PHP 8.3191 8.3240 8.2578 +0.0231 +0.28% 6:12:10
PHP/HUF 6.3528 6.3992 6.3432 -0.0492 -0.77% 6:12:09
HUF/PHP 0.1576 0.1576 0.1563 +0.0012 +0.79% 6:12:05
PHP/ISK 2.4249 2.4378 2.4174 -0.0255 -1.04% 6:12:09
ISK/PHP 0.4134 0.4137 0.4102 +0.0043 +1.05% 6:12:06
PHP/NOK 0.1897 0.1911 0.1893 -0.0002 -0.09% 6:12:09
NOK/PHP 5.2772 5.2823 5.2337 +0.0050 +0.10% 6:12:08
PHP/RUB 1.5969 1.6031 1.5912 -0.0232 -1.43% 6:11:09
RUB/PHP 0.6264 0.6285 0.6238 +0.0090 +1.45% 6:11:10
PHP/SEK 0.1878 0.1892 0.1875 -0.0006 -0.30% 6:11:09
SEK/PHP 5.3295 5.3341 5.2853 +0.0147 +0.28% 6:12:12
PHP/TRY 0.56246 0.56564 0.56152 -0.00495 -0.87% 6:11:09
TRY/PHP 1.78 1.78 1.77 +0.01 +0.84% 6:11:14
EUR/PHP 62.212 62.087 61.815 +0.207 +0.33% 6:12:07
GBP/PHP 72.249 72.304 71.723 +0.171 +0.24% 6:12:26
CHF/PHP 63.37 63.42 62.93 +0.37 +0.59% 6:12:03
PLN/PHP 14.33 14.33 14.20 +0.06 +0.41% 6:12:10
PHP/EGP 0.8277 0.8326 0.8261 -0.0093 -1.11% 6:12:09
PHP/KES 2.3487 2.3375 2.3197 -0.0016 -0.07% 6:12:09
PHP/MAD 0.1805 0.1762 0.1748 -0.0007 -0.42% 6:12:09
PHP/NAD 0.3317 0.3337 0.3311 -0.0023 -0.68% 6:11:09
PHP/XAF 10.5837 10.6678 10.5698 -0.0783 -0.73% 6:12:09
PHP/XOF 10.5837 10.6621 10.5698 -0.0803 -0.75% 6:12:10
PHP/ZAR 0.3319 0.3343 0.3314 -0.0006 -0.19% 6:12:10
ZAR/PHP 3.0160 3.0176 3.0030 +0.0085 +0.28% 6:12:17
PHP/JMD 2.7153 2.6961 2.6828 -0.0083 -0.31% 6:12:09
PHP/LBP 1,544.98 1,558.05 1,542.31 -6.87 -0.44% 6:12:09
AED/PHP 15.78 15.78 15.67 +0.11 +0.70% 6:12:11
ILS/PHP 15.30 15.33 15.21 +0.03 +0.21% 6:12:06
SAR/PHP 15.44 15.46 15.34 +0.13 +0.86% 6:12:11
QAR/PHP 15.9094 15.9265 15.8055 +0.1290 +0.82% 6:12:36
PHP/MXN 0.2953 0.2969 0.2946 0.0000 0% 6:12:09
MXN/PHP 3.3885 3.3941 3.3682 -0.0004 -0.01% 6:12:07
PHP/USD 0.01727384 0.01737922 0.01724719 -0.00014071 -0.81% 6:12:36
USD/PHP 57.915 57.980 57.540 +0.086 +0.15% 6:12:26
CAD/PHP 42.32 42.35 41.99 +0.27 +0.65% 6:11:01
AUD/PHP 37.74 37.74 37.35 +0.34 +0.91% 6:12:23
NZD/PHP 34.41 34.46 34.17 +0.26 +0.76% 6:12:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7545 5.7551 5.7463 +0.0041 +0.07% 6:12:39
HKD/SGD 0.1738 0.1740 0.1738 +0.0002 +0.14% 6:12:05
SGD/JPY 114.52 114.44 113.95 +0.32 +0.28% 6:12:24
JPY/SGD 0.00874 0.00877 0.00874 -0.00004 -0.43% 6:12:16
SGD/CNY 5.2284 5.2225 5.2081 +0.0042 +0.08% 6:12:22
CNY/SGD 0.1878 0.1880 0.1877 +0.0001 +0.06% 6:12:03
SGD/IDR 11,911.87 11,926.05 11,870.12 +6.75 +0.06% 6:12:22
SGD/INR 61.348 61.295 61.168 +0.123 +0.20% 6:12:22
SGD/KRW 1,012.108 1,012.522 1,009.615 -0.260 -0.03% 6:12:22
KRW/SGD 0.000989 0.000990 0.000988 -0.000004 -0.36% 6:12:16
SGD/MYR 3.5193 3.5171 3.5071 +0.0112 +0.32% 6:12:25
MYR/SGD 0.2857 0.2856 0.2853 +0.0001 +0.04% 6:12:17
SGD/PKR 204.844 204.569 204.476 -0.092 -0.05% 6:12:22
SGD/THB 27.3154 27.3096 27.2115 +0.0698 +0.26% 6:12:24
SGD/TWD 23.9548 23.9973 23.9370 -0.0368 -0.15% 6:12:24
TWD/SGD 0.04176 0.04177 0.04168 -0.00003 -0.06% 6:12:14
SGD/LKR 221.32 219.19 218.69 -0.79 -0.36% 6:12:12
SGD/NPR 98.99 97.95 97.72 +0.22 +0.23% 6:12:12
SGD/PHP 42.56 42.60 42.26 +0.31 +0.73% 6:12:12
SGD/ARS 641.7625 641.8834 641.0006 +0.6274 +0.10% 6:12:20
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 6:12:25
SGD/BRL 3.7812 3.7791 3.7640 -0.0151 -0.40% 6:12:20
BRL/SGD 0.2669 0.2657 0.2646 +0.0011 +0.42% 6:12:24
SGD/CLP 699.69 698.92 698.03 -4.61 -0.66% 6:12:12
SGD/VES 26.74 26.71 26.68 0.01 0% 6:12:12
VES/SGD 0.0374 0.0375 0.0374 -0.0000 -0.02% 6:12:15
SGD/AUD 1.1289 1.1311 1.1286 -0.0011 -0.10% 6:12:20
AUD/SGD 0.8860 0.8862 0.8841 +0.0010 +0.11% 6:12:36
SGD/NZD 1.2369 1.2378 1.2361 0.0000 0.00% 6:12:22
NZD/SGD 0.8086 0.8105 0.8077 0.0000 0.00% 6:12:24
SGD/CAD 1.0062 1.0071 1.0057 0.0000 0.00% 6:12:20
CAD/SGD 0.9940 0.9948 0.9929 0.0000 0.00% 6:12:39
SGD/MXN 12.5623 12.5633 12.5285 +0.0249 +0.20% 6:12:22
MXN/SGD 0.07963 0.07975 0.07959 -0.00059 -0.74% 6:12:07
SGD/USD 0.7350 0.7350 0.7341 +0.0004 +0.05% 6:12:24
USD/SGD 1.3621 1.3622 1.3604 -0.0012 -0.09% 6:12:35
SGD/CHF 0.6719 0.6723 0.6712 -0.0001 -0.01% 6:12:20
CHF/SGD 1.4887 1.4907 1.4874 +0.0004 +0.03% 6:12:36
SGD/DKK 5.1169 5.1223 5.1159 -0.0016 -0.03% 6:12:22
DKK/SGD 0.1954 0.1955 0.1953 0.0000 0.00% 6:12:36
SGD/EUR 0.6861 0.6868 0.6858 -0.0002 -0.03% 6:12:22
EUR/SGD 1.4579 1.4580 1.4562 +0.0005 +0.03% 6:12:35
SGD/GBP 0.5892 0.5897 0.5890 +0.0001 +0.02% 6:12:22
GBP/SGD 1.6991 1.6977 1.6953 -0.0003 -0.02% 6:12:31
SGD/PLN 2.9716 2.9766 2.9708 -0.0037 -0.12% 6:12:24
PLN/SGD 0.3367 0.3366 0.3360 -0.0011 -0.32% 6:12:10
SGD/CZK 17.35 17.33 17.31 -0.02 -0.11% 6:11:12
SGD/HUF 270.33 270.58 270.06 -0.11 -0.04% 6:12:12
SGD/ISK 103.19 103.05 102.96 -0.33 -0.32% 6:12:12
SGD/NOK 8.0724 8.0759 8.0635 +0.0511 +0.64% 6:12:12
NOK/SGD 0.1240 0.1240 0.1238 -0.0008 -0.62% 6:12:08
SGD/RON 3.4175 3.4161 3.4131 -0.0063 -0.18% 6:12:12
SGD/RUB 67.97 67.97 67.72 -0.46 -0.68% 6:11:13
SGD/SEK 7.9940 7.9964 7.9853 +0.0365 +0.46% 6:11:13
SEK/SGD 0.1253 0.1252 0.1251 -0.0005 -0.43% 6:11:12
SGD/TRY 23.9418 23.9558 23.8976 -0.0278 -0.12% 6:11:13
TRY/SGD 0.0418 0.0418 0.0417 0.0000 0% 6:11:14
SGD/ZAR 14.1215 14.1356 14.0951 +0.0194 +0.14% 6:12:24
ZAR/SGD 0.0708 0.0709 0.0708 -0.0004 -0.53% 6:12:15
SGD/EGP 35.2211 35.2093 35.1626 -0.1364 -0.39% 6:12:12
SGD/KES 99.94 99.22 98.74 +0.66 +0.67% 6:12:12
SGD/MAD 7.6803 7.4494 7.4389 +0.0231 +0.31% 6:12:12
SGD/NAD 14.1172 14.1130 14.0948 +0.0106 +0.08% 6:12:12
SGD/XAF 450.37 450.93 449.89 -0.03 -0.01% 6:12:12
SGD/XOF 450.37 450.69 449.89 -0.11 -0.03% 6:12:12
SGD/AED 2.6994 2.6997 2.6963 -0.0021 -0.08% 6:12:12
AED/SGD 0.3705 0.3709 0.3704 -0.0003 -0.07% 6:12:22
SGD/BHD 0.2791 0.2771 0.2767 -0.0002 -0.08% 6:12:12
SGD/ILS 2.7841 2.7835 2.7761 +0.0155 +0.56% 6:12:12
ILS/SGD 0.3596 0.3602 0.3593 -0.0020 -0.56% 6:12:06
SGD/JOD 0.5227 0.5209 0.5203 -0.0005 -0.09% 6:12:12
SGD/LBP 65,744.08 65,858.58 65,646.66 +188.20 +0.29% 6:12:12
SGD/OMR 0.2839 0.2830 0.2826 -0.0002 -0.08% 6:12:12
SGD/QAR 2.6768 2.6760 2.6725 -0.0022 -0.08% 6:12:12
SGD/SAR 2.7598 2.7570 2.7534 -0.0023 -0.08% 6:12:12
SAR/SGD 0.3629 0.3632 0.3627 +0.0003 +0.09% 6:12:11
SGD/KWD 0.2266 0.2264 0.2262 -0.0004 -0.17% 6:12:18
KWD/SGD 4.4220 4.4217 4.4162 +0.0079 +0.18% 6:12:18
SGD/BBD 1.5161 1.4836 1.4801 +0.0042 +0.29% 6:12:12
SGD/JMD 115.55 114.45 114.19 +0.48 +0.42% 6:12:12
SGD/XCD 1.9966 1.9865 1.9840 -0.0016 -0.08% 6:12:12
SGD/PAB 0.7510 0.7347 0.7331 +0.0021 +0.28% 6:12:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 322.350 319.920 318.850 -1.070 -0.33% 6:12:26
GBP/LKR 375.317 371.241 371.082 +0.160 +0.04% 6:12:12
CHF/LKR 329.50 326.43 325.60 -1.63 -0.50% 6:12:03
DKK/LKR 43.26 42.82 42.73 -0.07 -0.16% 6:12:04
HUF/LKR 0.8195 0.8108 0.8088 -0.0026 -0.32% 6:12:05
ISK/LKR 2.1495 2.1279 2.1231 -0.0009 -0.04% 6:12:07
NOK/LKR 27.44 27.16 27.08 -0.27 -0.99% 6:12:08
PLN/LKR 74.50 73.69 73.50 -0.51 -0.68% 6:12:10
RUB/LKR 3.2562 3.2345 3.2209 +0.0104 +0.32% 6:11:10
SEK/LKR 27.71 27.43 27.36 -0.22 -0.81% 6:11:12
TRY/LKR 9.25 9.17 9.14 -0.03 -0.31% 6:11:14
USD/LKR 301.163 298.370 297.893 -0.477 -0.16% 6:12:15
CAD/LKR 220.00 217.84 217.38 -1.02 -0.47% 6:12:02
MXN/LKR 17.6195 17.4725 17.4245 -0.1933 -1.10% 6:12:07
AED/LKR 81.00 81.14 80.86 -0.15 -0.18% 6:12:11
ILS/LKR 79.57 78.93 78.64 -0.73 -0.92% 6:12:05
SAR/LKR 80.29 79.55 79.42 -0.22 -0.28% 5:50:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 6:06:52
BRL/LKR 57.80 57.90 57.70 -0.09 -0.15% 6:12:20
VES/LKR 8.29 8.21 8.20 -0.03 -0.39% 5:34:14
AUD/LKR 193.73 194.01 193.04 +0.07 +0.04% 6:12:23
NZD/LKR 178.95 177.28 176.71 -0.58 -0.33% 6:12:09
CNY/LKR 41.56 41.18 41.11 -0.12 -0.30% 6:10:03
HKD/LKR 38.47 38.11 38.04 -0.08 -0.22% 6:12:04
INR/LKR 3.6114 3.5824 3.5719 -0.0141 -0.39% 6:12:06
JPY/LKR 1.9349 1.9217 1.9128 -0.0149 -0.77% 6:11:06
PHP/LKR 5.2010 5.1854 5.1378 -0.0564 -1.08% 6:12:09
PKR/LKR 1.0833 1.0715 1.0713 -0.0057 -0.53% 5:31:09
SGD/LKR 221.32 219.19 218.69 -0.79 -0.36% 6:12:12
THB/LKR 8.1098 8.0510 8.0127 -0.0760 -0.94% 6:11:13
TWD/LKR 9.2407 9.1434 9.1232 -0.0385 -0.42% 6:12:14
ZAR/LKR 15.68 15.52 15.49 -0.14 -0.90% 6:12:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2183 0.2180 0.2172 +0.0004 +0.18% 6:12:24
CNY/TWD 4.4992 4.5073 4.4960 +0.0055 +0.12% 6:12:03
TWD/IDR 497.338 498.106 495.527 +0.902 +0.18% 6:12:24
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:12:24
TWD/INR 2.5590 2.5590 2.5502 +0.0074 +0.29% 6:12:24
INR/TWD 0.3908 0.3921 0.3908 -0.0012 -0.31% 6:12:26
TWD/JPY 4.7752 4.7777 4.7519 +0.0183 +0.38% 6:12:26
JPY/TWD 0.2095 0.2104 0.2093 -0.0009 -0.43% 6:12:12
TWD/KRW 42.257 42.266 42.096 +0.039 +0.09% 6:12:26
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 6:12:12
TWD/PKR 8.5456 8.5525 8.5303 -0.0222 -0.26% 6:12:07
TWD/THB 1.1394 1.1404 1.1346 +0.0033 +0.29% 6:12:07
THB/TWD 0.8777 0.8816 0.8765 -0.0028 -0.32% 6:12:24
TWD/HKD 0.2403 0.2403 0.2397 -0.0005 -0.20% 6:12:14
HKD/TWD 4.1631 4.1710 4.1613 -0.0075 -0.18% 6:12:22
TWD/LKR 9.2407 9.1434 9.1232 -0.0385 -0.42% 6:12:14
TWD/MYR 14.6899 14.6823 14.6260 +0.0659 +0.45% 6:12:22
MYR/TWD 6.8154 6.8353 6.8110 -0.0228 -0.33% 6:12:17
TWD/NPR 4.1332 4.0858 4.0768 +0.0069 +0.17% 6:12:14
TWD/PHP 1.7771 1.7787 1.7619 +0.0119 +0.67% 6:12:14
TWD/SGD 0.04176 0.04177 0.04168 -0.00003 -0.06% 6:12:14
SGD/TWD 23.9548 23.9973 23.9370 -0.0368 -0.15% 6:12:24
TWD/AED 0.1127 0.1127 0.1125 -0.0002 -0.14% 6:12:14
AED/TWD 8.8780 8.8940 8.8705 -0.0135 -0.15% 6:12:22
TWD/BHD 0.01165 0.01157 0.01154 -0.00001 -0.12% 6:12:14
TWD/ILS 0.1162 0.1162 0.1157 +0.0006 +0.50% 6:12:14
ILS/TWD 8.6147 8.6402 8.6052 -0.0432 -0.50% 6:12:06
TWD/JOD 0.02182 0.02175 0.02170 -0.00003 -0.15% 6:12:14
TWD/LBP 2,744.98 2,746.65 2,738.67 +6.22 +0.23% 6:12:14
TWD/OMR 0.01185 0.01182 0.01179 -0.00002 -0.14% 6:12:14
TWD/QAR 0.1118 0.1117 0.1115 -0.0002 -0.14% 6:12:14
TWD/SAR 0.1152 0.1151 0.1148 -0.0002 -0.14% 6:12:14
SAR/TWD 8.6931 8.7081 8.6863 +0.0124 +0.14% 6:12:11
TWD/ARS 26.7945 26.8030 26.7346 -0.0221 -0.08% 6:12:14
ARS/TWD 0.0373 0.0374 0.0373 -0.0001 -0.27% 6:12:22
TWD/BRL 0.1579 0.1580 0.1576 +0.0002 +0.15% 6:12:14
BRL/TWD 6.34 6.35 6.33 -0.01 -0.08% 6:12:22
TWD/CLP 29.21 29.18 29.11 -0.21 -0.71% 6:12:14
TWD/VES 1.117 1.115 1.113 -0.000 -0.03% 6:12:14
VES/TWD 0.90 0.90 0.90 0.00 0% 6:12:15
TWD/AUD 0.04713 0.04723 0.04708 -0.00001 -0.03% 6:12:14
AUD/TWD 21.2318 21.2369 21.1748 -0.0013 -0.01% 6:12:16
TWD/NZD 0.05165 0.05169 0.05154 -0.00004 -0.08% 6:12:14
NZD/TWD 19.3773 19.4066 19.3446 -0.0201 -0.10% 6:12:20
TWD/BBD 0.06330 0.06189 0.06175 +0.00014 +0.23% 6:12:14
TWD/JMD 4.8244 4.7743 4.7638 +0.0173 +0.36% 6:12:14
TWD/XCD 0.08336 0.08295 0.08275 -0.00012 -0.14% 6:12:14
TWD/CAD 0.04201 0.04204 0.04194 +0.00002 +0.05% 6:12:14
CAD/TWD 23.8173 23.8434 23.7888 -0.0290 -0.12% 6:12:08
TWD/MXN 0.5247 0.5246 0.5229 +0.0036 +0.69% 6:12:14
MXN/TWD 1.9076 1.9124 1.9064 -0.0131 -0.68% 6:12:07
TWD/USD 0.03070 0.03069 0.03062 -0.00004 -0.14% 6:12:14
USD/TWD 32.608 32.662 32.580 -0.069 -0.21% 6:12:12
TWD/CHF 0.02805 0.02807 0.02799 +0.00003 +0.10% 6:12:14
CHF/TWD 35.677 35.732 35.622 -0.028 -0.08% 6:12:17
TWD/CZK 0.7244 0.7238 0.7220 -0.0014 -0.19% 6:12:14
TWD/DKK 0.2136 0.2138 0.2133 -0.0005 -0.25% 6:12:14
DKK/TWD 4.6838 4.6872 4.6768 -0.0038 -0.08% 6:12:12
TWD/EUR 0.02864 0.02867 0.02860 -0.00007 -0.25% 6:12:14
EUR/TWD 34.936 34.961 34.883 -0.026 -0.07% 6:12:14
TWD/GBP 0.02460 0.02463 0.02456 -0.00007 -0.29% 6:12:14
GBP/TWD 40.674 40.718 40.608 -0.056 -0.14% 6:12:10
TWD/HUF 11.2870 11.2980 11.2672 -0.0114 -0.10% 6:12:14
TWD/ISK 4.3083 4.3032 4.2936 -0.0162 -0.38% 6:12:14
TWD/NOK 0.3370 0.3373 0.3364 +0.0019 +0.58% 6:12:14
NOK/TWD 2.9709 2.9722 2.9650 -0.0171 -0.57% 6:12:08
TWD/PLN 0.1241 0.1243 0.1240 +0.0004 +0.29% 6:12:14
PLN/TWD 8.07 8.06 8.05 -0.02 -0.27% 6:12:10
TWD/RON 0.1427 0.1427 0.1423 -0.0003 -0.22% 6:12:14
TWD/RUB 2.8377 2.8377 2.8244 -0.0214 -0.75% 6:11:15
RUB/TWD 0.3526 0.3541 0.3524 +0.0026 +0.76% 6:11:11
TWD/SEK 0.3337 0.3339 0.3330 +0.0013 +0.39% 6:11:15
SEK/TWD 3.0006 3.0027 2.9946 -0.0116 -0.39% 6:11:12
TWD/TRY 0.9995 1.0002 0.9962 -0.0019 -0.19% 6:11:15
TRY/TWD 1.00 1.00 1.00 0.00 0% 6:11:14
TWD/EGP 1.4706 1.4701 1.4664 -0.0066 -0.45% 6:12:14
TWD/KES 4.1730 4.1424 4.1182 +0.0249 +0.60% 6:12:14
TWD/MAD 0.3207 0.3110 0.3103 +0.0008 +0.25% 6:12:14
TWD/NAD 0.5894 0.5893 0.5879 0.0000 0% 6:11:15
TWD/XAF 18.80 18.81 18.77 -0.01 -0.06% 6:12:14
TWD/XOF 18.80 18.81 18.77 -0.02 -0.08% 6:12:14
TWD/ZAR 0.5896 0.5902 0.5886 +0.0028 +0.48% 6:12:14
ZAR/TWD 1.6971 1.7013 1.6938 -0.0046 -0.27% 6:12:24
TWD/PAB 0.03136 0.03065 0.03058 +0.00007 +0.23% 6:12:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.6149 8.5324 8.5187 -0.0904 -1.05% 5:46:34
EUR/TJS 11.8127 11.6877 11.6461 +0.0416 +0.36% 6:12:12
USD/TJS 11.0363 10.9371 10.9195 -0.0176 -0.16% 6:12:15

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.1949 4.1956 4.1815 +0.0042 +0.10% 6:12:31
JPY/THB 0.2386 0.2391 0.2383 -0.0003 -0.13% 6:12:12
THB/CNY 0.1916 0.1918 0.1911 -0.0003 -0.16% 6:12:24
CNY/THB 5.1249 5.1302 5.1145 +0.0330 +0.65% 6:11:02
THB/IDR 436.474 437.911 435.338 -0.590 -0.14% 6:12:24
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 6:12:24
THB/INR 2.2460 2.2507 2.2413 -0.0005 -0.02% 6:12:24
INR/THB 0.4453 0.4460 0.4446 0.0000 0.00% 6:12:26
THB/KRW 37.084 37.185 37.007 -0.100 -0.27% 6:12:24
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:12:12
THB/PKR 7.5263 7.5417 7.5128 -0.0289 -0.38% 6:12:24
PKR/THB 0.1336 0.1337 0.1331 +0.0005 +0.40% 6:11:09
THB/TWD 0.8777 0.8816 0.8765 -0.0028 -0.32% 6:12:24
TWD/THB 1.1394 1.1404 1.1346 +0.0033 +0.29% 6:12:07
THB/HKD 0.2109 0.2113 0.2106 -0.0015 -0.72% 6:11:13
HKD/THB 4.7435 4.7482 4.7311 +0.0053 +0.11% 6:12:22
THB/LKR 8.1098 8.0510 8.0127 -0.0760 -0.94% 6:11:13
THB/MYR 0.1289 0.1290 0.1287 -0.0006 -0.47% 6:11:13
MYR/THB 7.7945 7.7950 7.7680 +0.0165 +0.21% 6:12:17
THB/NPR 3.6274 3.5976 3.5805 -0.0127 -0.35% 6:11:13
THB/PHP 1.5601 1.5619 1.5505 +0.0027 +0.17% 6:11:13
PHP/THB 0.6412 0.6449 0.6402 -0.0011 -0.18% 6:11:09
SGD/THB 27.3154 27.3096 27.2115 +0.0698 +0.26% 6:12:24
THB/AED 0.0989 0.0991 0.0988 -0.0006 -0.65% 6:11:13
AED/THB 10.1152 10.1228 10.0882 +0.0209 +0.21% 6:11:40
THB/BHD 0.01023 0.01017 0.01014 -0.00006 -0.64% 6:11:13
THB/ILS 0.1020 0.1021 0.1017 -0.0000 -0.04% 6:11:13
ILS/THB 9.8142 9.8315 9.7974 +0.0037 +0.04% 6:11:05
THB/LBP 2,409.05 2,419.05 2,405.32 -7.13 -0.30% 6:11:13
THB/QAR 0.0981 0.0982 0.0979 -0.0006 -0.64% 6:12:13
THB/SAR 0.1011 0.1012 0.1009 -0.0007 -0.65% 6:11:13
SAR/THB 9.9020 9.9119 9.8805 +0.0656 +0.67% 6:11:11
THB/ARS 23.5156 23.5640 23.4886 -0.1425 -0.60% 6:11:13
ARS/THB 0.0426 0.0426 0.0425 +0.0001 +0.35% 6:11:35
THB/BRL 0.13861 0.13889 0.13845 -0.00052 -0.37% 6:11:13
BRL/THB 7.22 7.22 7.19 +0.02 +0.24% 6:11:35
THB/CLP 25.64 25.66 25.58 -0.32 -1.23% 6:11:13
VES/THB 1.02 1.02 1.02 0.01 0% 6:12:15
THB/AUD 0.04137 0.04153 0.04134 -0.00022 -0.54% 6:11:13
AUD/THB 24.2001 24.1883 24.0627 +0.0880 +0.37% 6:12:39
NZD/THB 22.0649 22.0912 21.9917 +0.0368 +0.17% 6:12:26
THB/CZK 0.6357 0.6366 0.6343 -0.0045 -0.71% 6:11:13
THB/DKK 0.1875 0.1881 0.1874 -0.0015 -0.79% 6:12:12
DKK/THB 5.3344 5.3350 5.3137 +0.0156 +0.29% 6:12:37
THB/HUF 9.9056 9.9336 9.8955 -0.0621 -0.62% 6:12:12
HUF/THB 0.1011 0.1011 0.1007 +0.0006 +0.61% 6:12:05
THB/ISK 3.7810 3.7855 3.7712 -0.0341 -0.89% 6:11:13
ISK/THB 0.2651 0.2652 0.2642 +0.0024 +0.90% 6:11:06
THB/NOK 0.2958 0.2966 0.2954 +0.0002 +0.05% 6:11:13
NOK/THB 3.3840 3.3852 3.3713 -0.0018 -0.05% 6:11:08
THB/RUB 2.4906 2.4906 2.4812 -0.0318 -1.26% 6:11:13
RUB/THB 0.4016 0.4030 0.4015 +0.0051 +1.28% 6:11:11
THB/SEK 0.2929 0.2937 0.2925 -0.0004 -0.13% 6:11:13
SEK/THB 3.4176 3.4190 3.4050 +0.0044 +0.13% 6:11:12
THB/TRY 0.8773 0.8784 0.8763 -0.0062 -0.70% 6:11:13
TRY/THB 1.14 1.14 1.14 0.01 0% 6:11:14
THB/GBP 0.21600 0.21663 0.21580 -0.00042 -0.20% 6:12:25
GBP/THB 46.366 46.325 46.162 +0.116 +0.25% 6:12:34
EUR/THB 39.820 39.789 39.651 +0.118 +0.30% 6:12:34
CHF/THB 40.625 40.646 40.503 +0.078 +0.19% 6:12:09
PLN/THB 9.19 9.18 9.15 +0.02 +0.21% 6:11:10
THB/EGP 1.2906 1.2923 1.2882 -0.0126 -0.97% 6:11:13
THB/KES 3.6622 3.6378 3.6178 +0.0029 +0.08% 6:12:13
THB/MAD 0.2814 0.2736 0.2726 -0.0007 -0.27% 6:12:13
THB/NAD 0.5173 0.5181 0.5164 -0.0026 -0.51% 6:11:13
THB/XAF 16.50 16.56 16.48 -0.10 -0.59% 6:11:13
THB/XOF 16.50 16.55 16.48 -0.10 -0.61% 6:11:13
THB/ZAR 0.5175 0.5189 0.5165 -0.0002 -0.04% 6:11:13
ZAR/THB 1.9330 1.9362 1.9267 +0.0027 +0.14% 6:12:24
THB/JMD 4.2340 4.2039 4.1839 -0.0067 -0.16% 6:11:13
THB/MXN 0.4605 0.4609 0.4592 +0.0007 +0.16% 6:12:13
MXN/THB 2.1730 2.1779 2.1695 -0.0035 -0.16% 6:12:07
THB/USD 0.0269 0.0270 0.0269 -0.0002 -0.65% 6:12:35
USD/THB 37.141 37.178 37.050 +0.065 +0.18% 6:12:22
CAD/THB 27.129 27.141 27.036 +0.049 +0.18% 6:12:07

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007414 0.007343 0.007325 -0.000072 -0.97% 5:46:34
EUR/UZS 13,615.00 13,580.00 13,544.00 +36.00 +0.27% 6:12:19
USD/UZS 12,721.33 12,720.00 12,688.62 -31.38 -0.25% 6:12:17

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02414 0.02419 0.02414 -0.00010 -0.41% 6:12:22
VND/USD 0.00003950 0.00003950 0.00003934 +0.00000018 +0.46% 4:37:17
USD/VND 25,345.0 25,445.0 25,315.0 -75.0 -0.30% 4:35:45
VND/RUB 36.5336 36.5101 36.2841 +0.2213 +0.61% 6:12:24
RUB/VND 274.07 275.57 273.87 +0.42 +0.16% 6:12:17
EUR/VND 27,570.0 27,170.0 27,112.0 +58.0 +0.21% 6:12:19
GBP/VND 31,591.2 31,689.8 31,551.5 -110.2 -0.35% 6:12:10
SEK/VND 2,333.79 2,338.92 2,327.70 -2.90 -0.12% 6:12:24
Continue with Google
or
Sign up with Email