Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0125 0.0126 0.0125 -0.0001 -0.66% 0:22:17
USD/AFN 80.1700 80.0700 80.0700 +0.0000 +0.00% 0:22:17
EUR/AFN 94.780 94.675 94.585 +0.175 +0.19% 1:47:41

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 43.3972 43.3793 43.0858 -0.0533 -0.12% 1:47:17
RUB/AZN 0.02316 0.02321 0.02305 +0.00003 +0.12% 1:47:17
EUR/AZN 2.0157 2.0221 2.0071 +0.0084 +0.42% 1:47:41
USD/AZN 1.7050 1.7103 1.6990 +0.0060 +0.35% 1:43:06

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 100.271 100.273 100.180 +0.065 +0.07% 1:47:41
GBP/BDT 117.750 117.799 117.659 +0.074 +0.06% 1:47:43
USD/BDT 84.810 84.805 84.805 +0.000 +0.00% 27/07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5300 0.5301 0.5293 +0.0006 +0.11% 1:47:41
GBP/BND 1.8875 1.8892 1.8865 +0.0004 +0.02% 1:47:41
EUR/BND 1.6072 1.6083 1.6062 +0.0003 +0.02% 1:47:46
USD/BND 1.3596 1.3607 1.3587 -0.0004 -0.03% 1:47:45

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,820.00 4,815.00 4,804.50 +8.50 +0.18% 1:47:41
USD/KHR 4,077.00 4,072.00 4,067.00 +5.00 +0.12% 1:00:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9671 0.9671 0.9661 +0.0005 +0.05% 1:47:42
DKK/CNY 1.0343 1.0351 1.0340 -0.0001 -0.00% 1:47:42
CNY/CHF 0.1405 0.1406 0.1404 -0.0009 -0.62% 1:47:03
CHF/CNY 7.1157 7.1234 7.1097 -0.0039 -0.05% 1:47:39
CNY/CZK 3.3433 3.3424 3.3384 -0.0102 -0.30% 1:47:03
CNY/EUR 0.1300 0.1300 0.1299 -0.0007 -0.52% 1:47:03
EUR/CNY 7.6936 7.6988 7.6902 +0.0003 +0.00% 1:47:41
CNY/GBP 0.1107 0.1107 0.1106 -0.0009 -0.79% 1:46:04
GBP/CNY 9.0347 9.0436 9.0327 +0.0003 +0.00% 1:47:43
CNY/HUF 46.72 46.71 46.65 -0.51 -1.09% 1:47:03
CNY/ISK 19.38 19.38 19.35 -0.05 -0.26% 1:47:04
CNY/NOK 1.3632 1.3640 1.3618 +0.0028 +0.20% 1:47:04
NOK/CNY 0.7340 0.7343 0.7331 -0.0015 -0.20% 1:47:08
CNY/PLN 0.5978 0.5980 0.5972 -0.0024 -0.41% 1:47:04
PLN/CNY 1.6735 1.6745 1.6724 +0.0068 +0.41% 1:47:10
CNY/RON 0.6396 0.6395 0.6388 -0.0032 -0.50% 1:47:04
CNY/RUB 11.3302 11.3339 11.3251 -0.0292 -0.26% 1:47:04
RUB/CNY 0.0883 0.0883 0.0882 +0.0002 +0.26% 1:47:10
CNY/SEK 1.3250 1.3255 1.3238 -0.0054 -0.41% 1:47:04
SEK/CNY 0.7550 0.7554 0.7544 +0.0031 +0.41% 1:47:12
CNY/TRY 1.3162 1.3159 1.3146 -0.0049 -0.37% 1:47:04
TRY/CNY 0.7603 0.7607 0.7600 +0.0028 +0.37% 1:47:14
CNY/BYN 0.3870 0.3866 0.3861 -0.0016 -0.42% 1:47:17
CNY/UAH 4.1379 4.1365 4.1333 -0.0220 -0.53% 1:47:17
CNY/HKD 1.1960 1.1960 1.1950 +0.0004 +0.03% 1:47:41
HKD/CNY 0.8363 0.8368 0.8361 -0.0000 -0.00% 1:47:41
CNY/JPY 16.8803 16.8871 16.8549 +0.0231 +0.14% 1:47:42
JPY/CNY 0.05930 0.05932 0.05923 -0.00010 -0.17% 1:47:45
CNY/IDR 2,227.19 2,227.52 2,225.80 -7.20 -0.32% 1:47:03
IDR/CNY 0.04491 0.04493 0.04489 -0.00001 -0.02% 1:47:39
CNY/INR 11.4492 11.4518 11.4391 -0.0153 -0.13% 1:47:04
INR/CNY 0.0875 0.0874 0.0873 0.0000 0.00% 1:47:45
CNY/KRW 177.36 177.42 177.19 -0.01 -0.00% 1:47:04
KRW/CNY 0.0056 0.0056 0.0056 0.0000 0.00% 1:47:45
CNY/LKR 30.65 30.59 30.56 -0.20 -0.64% 1:47:04
CNY/MYR 0.6503 0.6502 0.6493 -0.0022 -0.33% 1:47:04
MYR/CNY 1.5391 1.5402 1.5380 +0.0004 +0.03% 1:47:39
CNY/NPR 18.31 18.31 18.30 -0.06 -0.33% 1:47:04
CNY/PHP 7.7433 7.7636 7.7344 -0.0188 -0.24% 1:47:04
PHP/CNY 0.1292 0.1293 0.1288 +0.0003 +0.24% 1:47:09
CNY/PKR 24.85 24.80 24.78 -0.11 -0.44% 1:47:04
CNY/SGD 0.2089 0.2089 0.2087 -0.0005 -0.24% 1:47:04
SGD/CNY 4.7876 4.7920 4.7852 +0.0025 +0.05% 1:47:40
CNY/THB 5.0552 5.0590 5.0498 -0.0129 -0.25% 1:47:04
THB/CNY 0.1979 0.1980 0.1976 +0.0002 +0.10% 1:47:39
CNY/TWD 4.3112 4.3119 4.3062 -0.0188 -0.43% 1:47:04
TWD/CNY 0.2321 0.2323 0.2319 -0.0001 -0.06% 1:47:39
CNY/CNH 1.0013 1.0017 1.0007 +0.0017 +0.17% 1:47:17
CNY/MNT 443.41 438.05 437.71 +5.71 +1.32% 1:47:39
CNY/ZAR 2.2736 2.2750 2.2682 +0.0027 +0.12% 1:47:41
ZAR/CNY 0.4403 0.4409 0.4396 0.0000 0.00% 1:47:41
CNY/EGP 2.4185 2.4116 2.4097 -0.0095 -0.39% 1:47:03
CNY/KES 16.69 16.68 16.66 -0.06 -0.35% 1:47:04
CNY/MAD 1.3714 1.3707 1.3697 -0.0089 -0.65% 1:47:04
CNY/NAD 2.2714 2.2734 2.2695 -0.0078 -0.34% 1:47:04
CNY/XAF 88.16 86.31 86.23 -0.34 -0.40% 1:47:04
CNY/DZD 20.729 20.705 20.689 +0.041 +0.20% 1:47:39
CNY/AED 0.5644 0.5646 0.5641 -0.0027 -0.48% 1:47:03
AED/CNY 1.7719 1.7726 1.7713 +0.0069 +0.39% 1:47:02
CNY/BHD 0.05793 0.05795 0.05790 -0.00028 -0.47% 1:47:03
CNY/ILS 0.5004 0.5002 0.4998 -0.0023 -0.46% 1:47:04
ILS/CNY 2.0004 2.0007 1.9991 +0.0092 +0.46% 1:47:06
CNY/JOD 0.1091 0.1090 0.1089 -0.0004 -0.39% 1:47:04
CNY/LBP 233.32 232.40 232.22 -0.94 -0.40% 1:47:04
CNY/OMR 0.05916 0.05917 0.05913 -0.00023 -0.39% 1:47:04
CNY/QAR 0.5596 0.5596 0.5592 -0.0022 -0.39% 1:47:04
CNY/SAR 0.5770 0.5765 0.5761 -0.0022 -0.38% 1:47:04
SAR/CNY 1.7352 1.7358 1.7345 +0.0066 +0.38% 1:47:11
KWD/CNY 21.6448 21.6533 21.6365 +0.0990 +0.46% 1:47:18
CNY/ARS 14.8397 14.8438 14.8322 -0.0644 -0.43% 1:47:03
ARS/CNY 0.0674 0.0674 0.0674 +0.0003 +0.45% 1:47:02
CNY/BRL 0.7945 0.7946 0.7940 -0.0049 -0.61% 1:47:03
BRL/CNY 1.2590 1.2595 1.2585 +0.0077 +0.62% 1:47:03
CNY/CLP 118.07 118.04 117.95 +0.64 +0.55% 1:47:03
CNY/VES 612,895 612,326 611,852 +13470 +2.25% 1:47:04
VES/CNY 0.0000 0.0000 0.0000 -0.0000 -2.18% 1:47:15
CNY/AUD 0.2087 0.2087 0.2082 -0.0006 -0.29% 1:47:03
AUD/CNY 4.7900 4.8023 4.7894 -0.0024 -0.05% 1:47:42
CNY/NZD 0.2207 0.2210 0.2205 +0.0003 +0.15% 1:47:04
NZD/CNY 4.5297 4.5356 4.5246 +0.0018 +0.04% 1:47:39
CNY/BBD 0.3135 0.3103 0.3101 -0.0015 -0.48% 1:47:03
CNY/JMD 23.99 23.89 23.87 +0.04 +0.15% 1:47:04
CNY/XCD 0.4179 0.4165 0.4154 -0.0016 -0.39% 1:47:04
CNY/CAD 0.1934 0.1935 0.1932 -0.0003 -0.14% 1:47:03
CAD/CNY 5.1699 5.1766 5.1657 +0.0034 +0.07% 1:47:41
CNY/MXN 3.0659 3.0684 3.0642 -0.0261 -0.85% 1:47:04
MXN/CNY 0.3263 0.3263 0.3259 +0.0028 +0.86% 1:47:07
CNY/USD 0.1537 0.1537 0.1536 -0.0006 -0.39% 1:46:04
USD/CNY 6.5073 6.5111 6.5061 -0.0036 -0.05% 1:47:39
CNY/PAB 0.1567 0.1536 0.1535 -0.0006 -0.39% 1:47:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 16.8580 16.8654 16.8130 +0.0438 +0.26% 1:47:41
CNY/CNH 1.0013 1.0017 1.0007 +0.0017 +0.17% 1:47:17
USD/CNH 6.5178 6.5280 6.5149 -0.0097 -0.15% 1:47:39

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.1155 14.1231 14.0970 +0.0154 +0.11% 1:47:39
JPY/HKD 0.07085 0.07094 0.07081 -0.00010 -0.14% 1:47:45
HKD/CNY 0.8363 0.8368 0.8361 -0.0000 -0.00% 1:47:41
CNY/HKD 1.1960 1.1960 1.1950 +0.0004 +0.03% 1:47:41
HKD/IDR 1,862.75 1,862.54 1,861.49 +1.25 +0.07% 1:47:41
HKD/INR 9.5758 9.5783 9.5697 +0.0066 +0.07% 1:47:41
INR/HKD 0.1044 0.1045 0.1044 -0.0002 -0.21% 1:46:06
HKD/KRW 148.350 148.445 148.225 +0.185 +0.12% 1:47:40
KRW/HKD 0.0068 0.0068 0.0067 0.0000 0.00% 1:47:45
HKD/MYR 0.5439 0.5440 0.5432 +0.0001 +0.02% 1:47:45
MYR/HKD 1.8406 1.8409 1.8382 +0.0006 +0.04% 1:47:41
HKD/PKR 20.7865 20.7395 20.7279 +0.0585 +0.28% 1:47:41
HKD/THB 4.2293 4.2330 4.2248 -0.0004 -0.01% 1:47:41
THB/HKD 0.2366 0.2367 0.2362 -0.0002 -0.09% 1:47:13
HKD/TWD 3.6053 3.6067 3.6015 +0.0053 +0.15% 1:47:40
TWD/HKD 0.2774 0.2776 0.2773 +0.0003 +0.10% 1:47:14
HKD/LKR 25.64 25.57 25.57 -0.07 -0.28% 1:46:05
HKD/NPR 15.3116 15.3122 15.3074 +0.0014 +0.01% 1:46:05
HKD/PHP 6.4761 6.4958 6.4714 +0.0064 +0.10% 1:45:07
PHP/HKD 0.1544 0.1545 0.1539 -0.0002 -0.11% 1:45:11
HKD/SGD 0.1747 0.1748 0.1746 +0.0001 +0.08% 1:47:05
SGD/HKD 5.7254 5.7269 5.7205 +0.0036 +0.06% 1:47:41
HKD/ARS 12.4115 12.4116 12.4046 +0.0069 +0.06% 1:47:41
ARS/HKD 0.0806 0.0806 0.0806 0.0000 0.00% 1:47:41
HKD/BRL 0.6644 0.6644 0.6642 -0.0013 -0.19% 1:46:05
BRL/HKD 1.5055 1.5059 1.5051 -0.0004 -0.03% 1:47:41
HKD/CLP 98.75 98.70 98.67 +0.95 +0.97% 1:46:05
HKD/VES 512,593 511,995 511,834 +12977 +2.60% 1:46:05
VES/HKD 0.0000 0.0000 0.0000 -0.0000 -5.18% 1:46:13
HKD/DKK 0.8086 0.8090 0.8083 +0.0001 +0.02% 1:47:41
DKK/HKD 1.2369 1.2371 1.2361 +0.0002 +0.02% 1:47:46
HKD/PLN 0.5000 0.5001 0.4996 +0.0003 +0.06% 1:47:41
PLN/HKD 2.0009 2.0014 1.9998 +0.0013 +0.07% 1:46:09
HKD/CHF 0.1175 0.1176 0.1175 -0.0001 -0.10% 1:47:05
CHF/HKD 8.5095 8.5170 8.5020 -0.0038 -0.04% 1:47:40
HKD/CZK 2.7962 2.7962 2.7931 +0.0011 +0.04% 1:47:05
HKD/EUR 0.1087 0.1088 0.1087 -0.0002 -0.15% 1:47:05
EUR/HKD 9.2005 9.2046 9.1938 +0.0014 +0.01% 1:47:44
HKD/GBP 0.09256 0.09260 0.09251 -0.00043 -0.46% 1:46:05
GBP/HKD 10.8028 10.8099 10.7984 +0.0009 +0.01% 1:47:40
HKD/HUF 39.08 39.07 39.03 -0.30 -0.75% 1:47:05
HKD/ISK 16.21 16.21 16.19 +0.02 +0.12% 1:47:05
HKD/NOK 1.1401 1.1413 1.1395 +0.0062 +0.55% 1:47:05
NOK/HKD 0.8776 0.8776 0.8762 -0.0048 -0.55% 1:47:08
HKD/RON 0.5349 0.5350 0.5344 -0.0008 -0.16% 1:47:05
HKD/RUB 9.4760 9.4768 9.4738 +0.0080 +0.08% 1:46:05
RUB/HKD 0.1055 0.1056 0.1055 -0.0001 -0.10% 1:46:09
HKD/SEK 1.1082 1.1089 1.1077 -0.0008 -0.07% 1:47:05
SEK/HKD 0.9027 0.9027 0.9018 +0.0006 +0.07% 1:47:12
HKD/TRY 1.1008 1.1005 1.0998 -0.0003 -0.03% 1:46:05
TRY/HKD 0.9090 0.9093 0.9087 +0.0002 +0.03% 1:47:14
HKD/MXN 2.5649 2.5673 2.5628 -0.0011 -0.04% 1:47:40
MXN/HKD 0.3902 0.3902 0.3895 +0.0006 +0.15% 1:47:40
HKD/CAD 0.1618 0.1619 0.1616 +0.0005 +0.30% 1:47:05
CAD/HKD 6.1825 6.1863 6.1766 +0.0046 +0.07% 1:47:41
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.03% 1:46:05
USD/HKD 7.7819 7.7854 7.7811 -0.0035 -0.04% 1:47:41
HKD/ZAR 1.9013 1.9027 1.8971 +0.0018 +0.09% 1:47:41
ZAR/HKD 0.5265 0.5271 0.5256 +0.0001 +0.02% 1:47:41
HKD/EGP 2.0227 2.0164 2.0158 -0.0011 -0.05% 1:46:05
HKD/KES 13.9558 13.9441 13.9397 -0.0005 -0.00% 1:46:05
HKD/MAD 1.1469 1.1461 1.1458 -0.0035 -0.31% 1:46:05
HKD/NAD 1.8997 1.9020 1.8987 -0.0000 -0.00% 1:47:05
HKD/XAF 73.73 72.18 72.15 -0.04 -0.06% 1:46:05
HKD/XOF 71.90 71.46 71.43 -0.41 -0.57% 1:46:05
HKD/AED 0.4721 0.4721 0.4719 -0.0002 -0.05% 1:46:05
AED/HKD 2.1186 2.1190 2.1184 +0.0010 +0.05% 1:47:02
HKD/BHD 0.04845 0.04845 0.04844 -0.00002 -0.04% 1:46:05
HKD/ILS 0.4185 0.4183 0.4181 -0.0005 -0.12% 1:46:05
ILS/HKD 2.3917 2.3917 2.3909 +0.0028 +0.12% 1:46:06
HKD/JOD 0.09124 0.09112 0.09109 -0.00005 -0.05% 1:46:05
HKD/LBP 195.14 194.32 194.26 -0.12 -0.06% 1:46:05
HKD/OMR 0.04948 0.04948 0.04946 -0.00002 -0.05% 1:46:05
HKD/QAR 0.4680 0.4679 0.4678 -0.0002 -0.05% 1:46:05
HKD/SAR 0.4826 0.4821 0.4819 -0.0001 -0.03% 1:46:05
SAR/HKD 2.0747 2.0750 2.0744 +0.0008 +0.04% 1:46:10
HKD/AUD 0.1745 0.1746 0.1742 +0.0004 +0.21% 1:47:05
AUD/HKD 5.7283 5.7390 5.7277 -0.0022 -0.04% 1:47:42
HKD/NZD 0.1846 0.1849 0.1844 +0.0009 +0.49% 1:47:05
NZD/HKD 5.4170 5.4234 5.4090 +0.0027 +0.05% 1:47:40
HKD/BBD 0.2622 0.2595 0.2594 -0.0001 -0.03% 1:46:05
HKD/JMD 20.07 19.97 19.97 +0.10 +0.51% 1:46:05
HKD/XCD 0.3495 0.3483 0.3476 -0.0002 -0.05% 1:46:05
HKD/PAB 0.1311 0.1285 0.1284 -0.0000 -0.04% 1:46:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.4740 1.4756 1.4722 +0.0008 +0.05% 1:47:42
JPY/INR 0.6790 0.6793 0.6777 -0.0003 -0.04% 1:47:45
INR/THB 0.4417 0.4423 0.4413 -0.0003 -0.06% 1:47:39
THB/INR 2.2656 2.2662 2.2611 +0.0032 +0.14% 1:47:39
INR/HKD 0.1044 0.1045 0.1044 -0.0002 -0.21% 1:46:06
HKD/INR 9.5758 9.5783 9.5697 +0.0066 +0.07% 1:47:41
INR/KRW 15.4930 15.5056 15.4804 +0.0109 +0.07% 1:47:40
KRW/INR 0.0646 0.0646 0.0645 0.0001 0.00% 1:47:40
INR/TWD 0.3766 0.3768 0.3762 +0.0004 +0.11% 1:47:26
TWD/INR 2.6564 2.6586 2.6542 +0.0008 +0.03% 1:47:26
INR/CNY 0.0875 0.0874 0.0873 0.0000 0.00% 1:47:45
CNY/INR 11.4492 11.4518 11.4391 -0.0153 -0.13% 1:47:04
INR/IDR 194.53 194.58 194.49 -0.37 -0.19% 1:46:06
IDR/INR 0.005138 0.005157 0.005117 0.000000 0.00% 1:47:45
INR/MYR 0.05680 0.05684 0.05674 -0.00011 -0.20% 1:46:06
MYR/INR 17.6240 17.6235 17.5935 +0.0180 +0.10% 1:47:26
INR/PHP 0.6763 0.6785 0.6759 -0.0007 -0.11% 1:45:08
PHP/INR 1.4789 1.4795 1.4738 +0.0016 +0.11% 1:45:11
INR/PKR 2.1708 2.1666 2.1648 +0.0050 +0.23% 1:47:26
PKR/INR 0.4617 0.4618 0.4615 +0.0014 +0.30% 1:46:08
INR/LKR 2.6774 2.6718 2.6705 -0.0136 -0.51% 1:46:06
INR/NPR 1.5991 1.5996 1.5989 -0.0032 -0.20% 1:46:06
SGD/INR 54.822 54.843 54.757 +0.069 +0.13% 1:47:40
INR/GBP 0.00967 0.00967 0.00966 -0.00007 -0.70% 1:47:17
GBP/INR 103.455 103.507 103.367 +0.079 +0.08% 1:47:43
INR/DKK 0.08444 0.08451 0.08443 -0.00031 -0.36% 1:47:06
DKK/INR 11.8432 11.8484 11.8328 +0.0084 +0.07% 1:47:42
INR/NOK 0.1191 0.1192 0.1190 +0.0004 +0.31% 1:47:06
NOK/INR 8.4038 8.4103 8.3846 +0.0132 +0.16% 1:47:45
INR/TRY 0.11496 0.11498 0.11487 -0.00027 -0.24% 1:47:07
TRY/INR 8.70 8.71 8.70 +0.02 +0.22% 1:47:14
INR/HUF 4.0811 4.0811 4.0765 -0.0395 -0.96% 1:47:06
HUF/INR 0.2452 0.2453 0.2450 +0.0024 +0.98% 1:47:05
INR/CZK 0.2920 0.2921 0.2918 -0.0005 -0.18% 1:47:06
INR/EUR 0.01135 0.01136 0.01135 -0.00004 -0.37% 1:47:17
EUR/INR 88.0900 88.1275 88.0115 +0.0720 +0.08% 1:47:41
INR/SEK 0.1157 0.1158 0.1157 -0.0003 -0.29% 1:47:07
SEK/INR 8.6446 8.6578 8.6264 +0.0106 +0.12% 1:47:41
INR/ISK 1.6932 1.6930 1.6914 -0.0018 -0.11% 1:47:06
ISK/INR 0.5912 0.5912 0.5907 +0.0006 +0.11% 1:47:07
INR/RUB 0.9896 0.9900 0.9896 -0.0012 -0.12% 1:46:06
RUB/INR 1.0105 1.0105 1.0101 +0.0012 +0.12% 1:46:09
CHF/INR 81.481 81.547 81.383 +0.016 +0.02% 1:47:39
PLN/INR 19.16 19.16 19.14 +0.05 +0.28% 1:46:09
INR/USD 0.01342 0.01343 0.01342 -0.00004 -0.32% 1:46:15
USD/INR 74.514 74.546 74.482 +0.014 +0.02% 1:47:26
INR/MXN 0.2678 0.2682 0.2677 -0.0019 -0.71% 1:47:06
MXN/INR 3.7354 3.7360 3.7291 +0.0266 +0.72% 1:47:07
CAD/INR 59.199 59.236 59.114 +0.082 +0.14% 1:47:41
INR/ZAR 0.1984 0.1987 0.1983 -0.0004 -0.22% 1:47:07
ZAR/INR 5.0410 5.0448 5.0297 +0.0034 +0.07% 1:47:44
INR/EGP 0.2112 0.2107 0.2106 -0.0005 -0.26% 1:46:06
INR/MAD 0.1198 0.1197 0.1197 -0.0006 -0.51% 1:46:06
INR/KES 1.4575 1.4567 1.4560 -0.0031 -0.21% 1:46:06
INR/NAD 0.1984 0.1986 0.1983 -0.0004 -0.21% 1:47:06
INR/XAF 7.7001 7.5410 7.5363 -0.0197 -0.26% 1:46:06
INR/XOF 7.5089 7.4649 7.4614 -0.0586 -0.78% 1:46:06
INR/ILS 0.04371 0.04369 0.04367 -0.00014 -0.33% 1:46:06
ILS/INR 22.90 22.90 22.89 +0.07 +0.33% 1:46:06
INR/LBP 20.38 20.30 20.29 -0.06 -0.30% 1:46:06
AED/INR 20.29 20.29 20.28 +0.06 +0.29% 1:47:02
SAR/INR 19.87 19.87 19.86 +0.05 +0.25% 1:46:10
BHD/INR 197.6499 197.6578 197.5650 +0.4960 +0.25% 1:46:35
INR/BRL 0.06939 0.06941 0.06938 -0.00028 -0.40% 1:46:16
BRL/INR 14.41 14.41 14.41 +0.06 +0.39% 1:46:03
INR/CLP 10.31 10.31 10.31 +0.08 +0.79% 1:46:06
ARS/INR 0.77 0.77 0.77 0.00 0% 1:46:02
VES/INR 0.00 0.00 0.00 -0.00 -2.38% 1:46:13
INR/JMD 2.0955 2.0864 2.0854 +0.0059 +0.28% 1:46:06
AUD/INR 54.850 54.952 54.824 +0.013 +0.02% 1:47:42
NZD/INR 51.877 51.929 51.782 +0.054 +0.11% 1:47:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8689 0.8697 0.8679 -0.0006 -0.07% 1:47:41
CAD/IDR 11,515.85 11,522.10 11,497.88 +15.69 +0.14% 1:47:41
IDR/USD 0.00006897 0.00006900 0.00006869 0.00000000 0.00% 1:47:45
USD/IDR 14,495.0 14,497.5 14,465.0 +2.5 +0.02% 27/07
MXN/IDR 726.64 726.70 725.40 +3.81 +0.53% 1:47:07
IDR/CNY 0.04491 0.04493 0.04489 -0.00001 -0.02% 1:47:39
CNY/IDR 2,227.19 2,227.52 2,225.80 -7.20 -0.32% 1:47:03
IDR/INR 0.005138 0.005157 0.005117 0.000000 0.00% 1:47:45
INR/IDR 194.53 194.58 194.49 -0.37 -0.19% 1:46:06
IDR/JPY 0.7581 0.7584 0.7573 +0.0006 +0.09% 1:47:42
JPY/IDR 131.99 132.06 131.85 -0.02 -0.02% 1:47:42
IDR/KRW 7.9670 7.9710 7.9595 +0.0070 +0.09% 1:47:40
KRW/IDR 12.5600 12.5650 12.5450 +0.0150 +0.12% 1:47:40
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 1:47:45
THB/IDR 440.711 440.770 439.833 +0.610 +0.14% 1:47:39
IDR/TWD 0.0020 0.0019 0.0019 0.0000 0.00% 1:47:45
TWD/IDR 516.980 516.890 516.290 +0.125 +0.02% 1:47:16
HKD/IDR 1,862.75 1,862.54 1,861.49 +1.25 +0.07% 1:47:41
MYR/IDR 3,428.33 3,428.15 3,423.29 +3.42 +0.10% 1:32:48
SGD/IDR 10,664.36 10,666.05 10,650.77 +13.19 +0.12% 1:47:40
PHP/IDR 287.68 287.78 286.70 -0.23 -0.08% 1:45:11
PKR/IDR 89.82 89.81 89.81 +0.10 +0.12% 0:01:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:47:45
EUR/IDR 17,136.0 17,135.9 17,120.0 +13.8 +0.08% 1:47:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:47:45
GBP/IDR 20,124.9 20,130.8 20,106.9 +15.1 +0.07% 1:47:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:47:45
CHF/IDR 15,850.19 15,855.26 15,833.61 +2.73 +0.02% 1:47:39
DKK/IDR 2,303.90 2,303.83 2,301.82 +3.93 +0.17% 1:47:04
HUF/IDR 47.70 47.72 47.67 +0.37 +0.78% 1:47:05
ISK/IDR 115.01 115.01 114.91 -0.09 -0.08% 1:47:07
NOK/IDR 1,634.57 1,634.43 1,631.78 -8.65 -0.53% 1:47:08
PLN/IDR 3,726.99 3,727.16 3,723.81 +3.19 +0.09% 1:46:09
RUB/IDR 196.57 196.54 196.54 -0.13 -0.07% 0:01:11
SEK/IDR 1,681.41 1,681.34 1,679.24 +1.47 +0.09% 1:47:12
TRY/IDR 1,693.13 1,693.13 1,692.25 +0.79 +0.05% 1:47:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:47:45
AUD/IDR 10,669.77 10,688.95 10,664.30 +2.57 +0.02% 1:47:42
NZD/IDR 10,091.42 10,100.55 10,070.83 +10.43 +0.10% 1:47:44
ZAR/IDR 980.81 981.30 978.39 +0.73 +0.07% 1:47:41
AED/IDR 3,946.20 3,945.52 3,945.52 +2.72 +0.07% 0:01:03
ILS/IDR 4,455.00 4,454.23 4,453.13 +6.15 +0.14% 1:42:07
SAR/IDR 3,864.37 3,863.70 3,863.24 +2.26 +0.06% 1:42:12
ARS/IDR 150.09 150.06 150.06 +0.04 +0.03% 0:01:03
BRL/IDR 2,803.81 2,803.33 2,803.33 +5.83 +0.21% 0:01:04
CLP/IDR 18.87 18.87 18.87 -0.18 -0.95% 0:01:05
VES/IDR 0.00 0.00 0.00 -0.00 -2.52% 0:00:27

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.5116 10.5208 10.4970 +0.0043 +0.04% 1:47:40
KRW/JPY 0.0952 0.0953 0.0951 +0.0001 +0.16% 1:47:40
JPY/CNY 0.05930 0.05932 0.05923 -0.00010 -0.17% 1:47:45
CNY/JPY 16.8803 16.8871 16.8549 +0.0231 +0.14% 1:47:42
JPY/HKD 0.07085 0.07094 0.07081 -0.00010 -0.14% 1:47:45
HKD/JPY 14.1155 14.1231 14.0970 +0.0154 +0.11% 1:47:39
JPY/IDR 131.99 132.06 131.85 -0.02 -0.02% 1:47:42
IDR/JPY 0.7581 0.7584 0.7573 +0.0006 +0.09% 1:47:42
JPY/INR 0.6790 0.6793 0.6777 -0.0003 -0.04% 1:47:45
INR/JPY 1.4740 1.4756 1.4722 +0.0008 +0.05% 1:47:42
JPY/MYR 0.03852 0.03857 0.03849 -0.00010 -0.26% 1:47:45
MYR/JPY 25.9768 25.9830 25.9322 +0.0369 +0.14% 1:47:42
JPY/PKR 1.4729 1.4705 1.4682 +0.0030 +0.20% 1:47:42
PKR/JPY 0.6808 0.6811 0.6804 -0.0020 -0.30% 1:47:09
JPY/THB 0.2997 0.3002 0.2993 -0.0004 -0.13% 1:47:45
THB/JPY 3.3393 3.3424 3.3314 +0.0060 +0.18% 1:47:42
JPY/TWD 0.2555 0.2557 0.2551 +0.0001 +0.06% 1:47:42
TWD/JPY 3.9154 3.9194 3.9107 +0.0027 +0.07% 1:47:42
JPY/LKR 1.8162 1.8124 1.8107 +0.0015 +0.09% 1:47:07
JPY/NPR 1.0847 1.0851 1.0841 +0.0043 +0.40% 1:47:07
JPY/PHP 0.4588 0.4604 0.4583 +0.0022 +0.49% 1:47:07
PHP/JPY 2.1804 2.1820 2.1721 -0.0106 -0.48% 1:47:09
JPY/SGD 0.01237 0.01238 0.01237 +0.00006 +0.48% 1:47:17
SGD/JPY 80.80 80.88 80.66 +0.13 +0.17% 1:47:42
CNH/JPY 16.8580 16.8654 16.8130 +0.0438 +0.26% 1:47:41
JPY/AED 0.03345 0.03347 0.03342 -0.00001 -0.01% 1:47:42
AED/JPY 29.9036 29.9239 29.8776 +0.0205 +0.07% 1:47:42
JPY/ILS 0.02965 0.02964 0.02961 +0.00009 +0.29% 1:47:01
ILS/JPY 33.7652 33.7707 33.7384 -0.0990 -0.29% 1:47:01
JPY/LBP 13.82 13.77 13.76 +0.05 +0.35% 1:47:07
JPY/JOD 0.00646 0.00646 0.00645 +0.00003 +0.42% 1:47:17
JOD/JPY 154.95 155.01 154.87 -0.52 -0.34% 1:47:17
JPY/KWD 0.002739 0.002739 0.002736 +0.000008 +0.28% 1:47:17
KWD/JPY 365.35 365.50 365.15 -0.99 -0.27% 1:47:17
JPY/SAR 0.03419 0.03417 0.03413 +0.00012 +0.36% 1:47:17
SAR/JPY 29.2887 29.3002 29.2692 -0.1018 -0.35% 1:47:11
JPY/ARS 0.8794 0.8800 0.8786 -0.0002 -0.03% 1:47:42
ARS/JPY 1.1373 1.1381 1.1364 +0.0007 +0.06% 1:47:42
JPY/BRL 0.04708 0.04713 0.04703 0.00000 0.00% 1:47:45
BRL/JPY 21.2480 21.2610 21.2260 +0.0160 +0.08% 1:47:42
JPY/CLP 6.9954 6.9942 6.9875 +0.0942 +1.37% 1:47:07
VES/JPY 36,313.37981 36,282.85077 36,248.18861 +1055.39369 +3.00% 1:47:15
JPY/AUD 0.01239 0.01238 0.01234 0.00000 0.00% 1:47:45
AUD/JPY 80.85 81.05 80.77 +0.06 +0.07% 1:47:42
JPY/NZD 0.01309 0.01311 0.01306 0.00000 0.00% 1:47:45
NZD/JPY 76.45 76.57 76.31 +0.11 +0.14% 1:47:40
JPY/CAD 0.01146 0.01149 0.01145 0.00000 0.00% 1:47:45
CAD/JPY 87.24 87.36 87.08 +0.15 +0.18% 1:47:40
JPY/MXN 0.1818 0.1821 0.1815 -0.0002 -0.12% 1:47:44
MXN/JPY 5.5063 5.5092 5.4928 +0.0133 +0.24% 1:47:40
JPY/USD 0.910600 0.911200 0.909800 -0.000250 -0.03% 1:47:42
USD/JPY 109.83 109.92 109.75 +0.07 +0.06% 1:47:42
JPY/CHF 0.8331 0.8335 0.8324 +0.0001 +0.01% 1:47:40
CHF/JPY 120.10 120.14 119.99 +0.07 +0.05% 1:47:42
JPY/DKK 0.05749 0.05736 0.05724 0.00000 0.00% 1:47:45
DKK/JPY 17.4552 17.4650 17.4361 +0.0192 +0.11% 1:47:40
JPY/EUR 0.77030 0.77110 0.76980 -0.00055 -0.07% 1:47:42
EUR/JPY 129.85 129.91 129.68 +0.15 +0.12% 1:47:42
JPY/GBP 0.00658 0.00657 0.00655 0.00000 0.00% 1:47:45
GBP/JPY 152.49 152.62 152.26 +0.18 +0.12% 1:47:39
JPY/NOK 0.08094 0.08099 0.08058 -0.00010 -0.12% 1:47:45
NOK/JPY 12.3865 12.3926 12.3482 +0.0240 +0.19% 1:47:40
JPY/PLN 0.03542 0.03546 0.03539 0.00000 0.00% 1:47:45
PLN/JPY 28.2506 28.2556 28.2041 +0.0450 +0.16% 1:47:40
JPY/SEK 0.07847 0.07869 0.07838 -0.00010 -0.13% 1:47:45
SEK/JPY 12.7431 12.7573 12.7080 +0.0204 +0.16% 1:47:40
JPY/CZK 0.1981 0.1981 0.1979 +0.0009 +0.45% 1:47:07
CZK/JPY 5.0527 5.0538 5.0451 +0.0127 +0.25% 1:47:42
JPY/HUF 2.7684 2.7685 2.7646 -0.0102 -0.37% 1:47:07
HUF/JPY 0.3616 0.3617 0.3612 +0.0013 +0.36% 1:47:05
JPY/ISK 1.1485 1.1481 1.1470 +0.0057 +0.50% 1:47:07
ISK/JPY 0.8717 0.8718 0.8710 -0.0043 -0.49% 1:47:07
JPY/RUB 0.6713 0.6716 0.6709 +0.0032 +0.47% 1:47:07
RUB/JPY 1.4898 1.4904 1.4890 -0.0070 -0.47% 1:47:11
JPY/BYN 0.02292 0.02292 0.02288 +0.00007 +0.32% 1:47:17
JPY/UAH 0.2452 0.2451 0.2449 +0.0005 +0.22% 1:47:17
JPY/TRY 7.79940 7.80600 7.78630 +0.00910 +0.12% 1:47:40
TRY/JPY 12.8365 12.8432 12.8111 +0.0411 +0.32% 1:47:42
JPY/ZAR 0.1346 0.1350 0.1345 -0.0001 -0.04% 1:47:42
ZAR/JPY 7.4317 7.4364 7.4096 +0.0086 +0.12% 1:47:42
JPY/KES 0.9887 0.9882 0.9872 +0.0038 +0.38% 1:47:07
JPY/XAF 5.2233 5.1143 5.1101 +0.0170 +0.33% 1:47:07
JPY/XOF 5.0935 5.0638 5.0589 -0.0095 -0.19% 1:47:07
JPY/EGP 0.1433 0.1429 0.1428 +0.0005 +0.34% 1:47:17
EGP/JPY 7.0019 7.0048 6.9981 -0.0236 -0.34% 1:47:17
JPY/JMD 1.4215 1.4153 1.4139 +0.0124 +0.88% 1:47:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1735 0.1733 0.1733 +0.0005 +0.26% 0:01:20
RUB/KZT 5.7745 5.7696 5.7696 -0.0152 -0.26% 0:01:19
EUR/KZT 503.390 503.045 502.575 +0.750 +0.15% 1:47:41
GBP/KZT 591.190 590.965 590.260 +0.840 +0.14% 1:47:43
UAH/KZT 15.8220 15.8085 15.8085 +0.0015 +0.01% 0:01:20
USD/KZT 425.810 425.445 425.445 0.000 0.00% 27/07

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0056 0.0056 0.0056 0.0000 0.00% 1:47:45
CNY/KRW 177.36 177.42 177.19 -0.01 -0.00% 1:47:04
KRW/HKD 0.0068 0.0068 0.0067 0.0000 0.00% 1:47:45
HKD/KRW 148.350 148.445 148.225 +0.185 +0.12% 1:47:40
KRW/IDR 12.5600 12.5650 12.5450 +0.0150 +0.12% 1:47:40
IDR/KRW 7.9670 7.9710 7.9595 +0.0070 +0.09% 1:47:40
KRW/INR 0.0646 0.0646 0.0645 0.0001 0.00% 1:47:40
INR/KRW 15.4930 15.5056 15.4804 +0.0109 +0.07% 1:47:40
KRW/JPY 0.0952 0.0953 0.0951 +0.0001 +0.16% 1:47:40
JPY/KRW 10.5116 10.5208 10.4970 +0.0043 +0.04% 1:47:40
KRW/MYR 0.3667 0.3669 0.3662 +0.0003 +0.09% 1:47:40
MYR/KRW 273.032 273.089 272.518 +0.424 +0.16% 1:47:40
KRW/THB 0.0285 0.0287 0.0284 -0.0001 -0.30% 1:47:40
THB/KRW 35.098 35.111 35.034 +0.068 +0.19% 1:47:40
KRW/TWD 0.0243 0.0244 0.0243 0.0000 0.00% 1:47:40
TWD/KRW 41.153 41.193 41.115 +0.033 +0.08% 1:47:40
KRW/SGD 0.001178 0.001178 0.001177 -0.000003 -0.24% 1:47:17
SGD/KRW 849.310 849.515 848.430 +1.520 +0.18% 1:47:41
PHP/KRW 22.91 22.92 22.83 +0.06 +0.27% 1:47:09
PKR/KRW 7.15 7.16 7.15 +0.03 +0.39% 1:47:09
KRW/ZAR 1.2819 1.2831 1.2792 +0.0019 +0.14% 1:47:41
ZAR/KRW 78.112 78.177 77.935 +0.101 +0.13% 1:47:41
KRW/USD 0.000866 0.000867 0.000866 -0.000003 -0.40% 1:46:15
USD/KRW 1,154.38 1,155.20 1,153.40 +0.03 +0.00% 1:47:40
KRW/CAD 0.001091 0.001091 0.001090 -0.000001 -0.06% 1:47:17
CAD/KRW 917.12 917.55 915.91 +1.75 +0.19% 1:47:41
MXN/KRW 57.87 57.87 57.78 +0.49 +0.85% 1:47:07
KRW/EUR 0.000733 0.000733 0.000732 -0.000004 -0.51% 1:47:16
EUR/KRW 1,364.82 1,365.27 1,363.28 +1.80 +0.13% 1:47:41
KRW/GBP 0.000624 0.000624 0.000624 -0.000005 -0.76% 1:46:15
GBP/KRW 1,602.51 1,603.83 1,601.40 +2.04 +0.13% 1:47:40
KRW/CHF 0.000793 0.000793 0.000792 -0.000003 -0.38% 1:47:17
CHF/KRW 1,262.31 1,263.12 1,260.60 +0.92 +0.07% 1:47:40
KRW/RUB 63.9427 63.9427 63.9427 0.0000 0.00% 27/07
RUB/KRW 15.65 15.67 15.64 +0.04 +0.24% 1:47:11
DKK/KRW 183.47 183.55 183.29 +0.90 +0.49% 1:47:04
HUF/KRW 3.7989 3.8001 3.7954 +0.0413 +1.10% 1:47:05
ISK/KRW 9.1589 9.1618 9.1496 +0.0213 +0.23% 1:47:07
NOK/KRW 130.17 130.19 129.98 -0.27 -0.21% 1:47:08
PLN/KRW 296.80 296.94 296.54 +1.20 +0.41% 1:47:10
SEK/KRW 133.90 133.92 133.78 +0.54 +0.41% 1:47:12
TRY/KRW 134.83 134.93 134.73 +0.49 +0.37% 1:47:14
KRW/AUD 0.001177 0.001177 0.001175 -0.000002 -0.14% 1:47:17
AUD/KRW 849.74 851.05 849.48 +0.68 +0.08% 1:47:40
NZD/KRW 803.560 804.255 802.515 +1.335 +0.17% 1:47:40
KRW/ILS 0.002822 0.002821 0.002817 -0.000013 -0.45% 1:47:18
ILS/KRW 354.77 354.95 354.46 +1.62 +0.46% 1:47:06
AED/KRW 314.25 314.49 314.05 +1.22 +0.39% 1:47:02
SAR/KRW 307.74 307.96 307.53 +1.16 +0.38% 1:47:11
ARS/KRW 11.95 11.96 11.94 +0.04 +0.37% 1:47:02
BRL/KRW 223.28 223.45 223.14 +1.17 +0.53% 1:47:03
CLP/KRW 1.5031 1.5042 1.5021 -0.0095 -0.63% 1:47:04
VES/KRW 0.00 0.00 0.00 -0.00 -2.47% 1:47:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.8717 0.8713 0.8702 -0.0027 -0.31% 1:47:39
USD/KGS 84.6105 84.5834 84.5834 +0.0272 +0.03% 0:23:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 11,338.3 11,315.6 11,305.0 +30.3 +0.27% 1:47:41
USD/LAK 9,590.00 9,570.00 9,570.00 +0.00 +0.00% 27/07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.4856 9.4856 9.4740 +0.0056 +0.06% 1:47:43
USD/MOP 8.0230 8.0230 8.0140 0.0000 0.00% 1:46:54

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5391 1.5402 1.5380 +0.0004 +0.03% 1:47:39
CNY/MYR 0.6503 0.6502 0.6493 -0.0022 -0.33% 1:47:04
MYR/HKD 1.8406 1.8409 1.8382 +0.0006 +0.04% 1:47:41
HKD/MYR 0.5439 0.5440 0.5432 +0.0001 +0.02% 1:47:45
MYR/IDR 3,428.33 3,428.15 3,423.29 +3.42 +0.10% 1:32:48
MYR/INR 17.6240 17.6235 17.5935 +0.0180 +0.10% 1:47:26
INR/MYR 0.05680 0.05684 0.05674 -0.00011 -0.20% 1:46:06
MYR/JPY 25.9768 25.9830 25.9322 +0.0369 +0.14% 1:47:42
JPY/MYR 0.03852 0.03857 0.03849 -0.00010 -0.26% 1:47:45
MYR/KRW 273.032 273.089 272.518 +0.424 +0.16% 1:47:40
KRW/MYR 0.3667 0.3669 0.3662 +0.0003 +0.09% 1:47:40
MYR/PKR 38.2600 38.1700 38.1200 +0.1200 +0.32% 1:32:48
MYR/SGD 0.3213 0.3216 0.3211 0.0001 0% 1:47:01
SGD/MYR 3.1136 3.1144 3.1090 +0.0029 +0.09% 1:47:45
MYR/THB 7.7838 7.7918 7.7666 +0.0017 +0.02% 1:47:39
THB/MYR 0.1287 0.1288 0.1283 -0.0001 -0.05% 1:47:13
MYR/TWD 6.6362 6.6346 6.6229 +0.0121 +0.18% 1:47:16
TWD/MYR 15.0884 15.0991 15.0727 -0.0007 -0.00% 1:47:16
PHP/MYR 0.08399 0.08406 0.08363 -0.00008 -0.09% 1:45:12
MYR/DKK 1.4883 1.4882 1.4859 +0.0009 +0.06% 1:47:42
DKK/MYR 0.6728 0.6730 0.6719 +0.0003 +0.05% 1:47:42
CHF/MYR 4.6277 4.6304 4.6217 -0.0005 -0.01% 1:47:39
EUR/MYR 5.0033 5.0056 4.9979 +0.0097 +0.20% 1:47:01
GBP/MYR 5.8757 5.8799 5.8707 +0.0027 +0.05% 1:47:43
NOK/MYR 0.4772 0.4773 0.4761 -0.0026 -0.53% 1:47:08
PLN/MYR 1.0881 1.0888 1.0869 +0.0008 +0.08% 1:46:09
RUB/MYR 0.05739 0.05741 0.05736 -0.00004 -0.08% 1:34:14
SEK/MYR 0.4909 0.4910 0.4902 +0.0004 +0.08% 1:47:12
TRY/MYR 0.4943 0.4946 0.4939 +0.0002 +0.03% 1:47:14
MYR/NZD 0.3399 0.3399 0.3392 +0.0002 +0.05% 1:47:44
NZD/MYR 2.9463 2.9481 2.9418 +0.0022 +0.07% 1:47:44
AUD/MYR 3.1152 3.1203 3.1133 -0.0001 -0.00% 1:47:42
MYR/ZAR 3.4986 3.5001 3.4897 +0.0047 +0.13% 1:47:44
ZAR/MYR 0.2864 0.2865 0.2857 +0.0001 +0.04% 1:47:41
MYR/USD 0.2365 0.2366 0.2362 +0.0002 +0.07% 1:32:48
USD/MYR 4.2320 4.2335 4.2275 -0.0005 -0.01% 1:32:47
CAD/MYR 3.3622 3.3642 3.3573 +0.0036 +0.11% 1:47:41
MXN/MYR 0.2122 0.2121 0.2117 +0.0011 +0.52% 1:47:07
AED/MYR 1.1521 1.1526 1.1515 +0.0004 +0.04% 1:43:02
ILS/MYR 1.3007 1.3008 1.2990 +0.0017 +0.13% 1:42:07
SAR/MYR 1.1283 1.1286 1.1269 +0.0005 +0.05% 1:42:12
KWD/MYR 14.0738 14.0788 14.0655 +0.0177 +0.13% 1:34:22
ARS/MYR 0.0438 0.0438 0.0438 0.0000 0% 1:47:02
BRL/MYR 0.8186 0.8189 0.8177 +0.0016 +0.20% 1:34:04
VES/MYR 0.0000 0.0000 0.0000 -0.0000 -5.20% 1:34:20

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 +0.0000 +0.00% 1:47:43

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 2,885.00 2,850.00 2,850.00 +35.00 +1.24% 27/07
CNY/MNT 443.41 438.05 437.71 +5.71 +1.32% 1:47:39

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,950.795 1,946.231 1,944.420 +5.879 +0.30% 1:47:41
USD/MMK 1,650.000 1,646.000 1,646.000 0.000 0.00% 27/07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 140.871 140.877 140.746 +0.089 +0.06% 1:47:41
CHF/NPR 130.27 130.32 130.17 +0.15 +0.11% 1:47:04
DKK/NPR 18.94 18.94 18.92 +0.03 +0.17% 1:47:04
HUF/NPR 0.3921 0.3923 0.3919 +0.0030 +0.77% 1:47:06
ISK/NPR 0.9454 0.9455 0.9447 -0.0009 -0.10% 1:47:07
NOK/NPR 13.44 13.44 13.42 -0.07 -0.51% 1:47:08
PLN/NPR 30.64 30.64 30.61 +0.03 +0.08% 1:46:09
RUB/NPR 1.6158 1.6158 1.6158 -0.0012 -0.08% 0:01:11
SEK/NPR 13.82 13.82 13.81 +0.01 +0.09% 1:47:12
TRY/NPR 13.92 13.92 13.91 0.01 0% 1:47:14
GBP/NPR 165.429 165.502 165.318 +0.794 +0.48% 1:47:17
USD/NPR 119.150 119.145 119.145 +0.000 +0.00% 27/07
CAD/NPR 94.66 94.72 94.58 -0.25 -0.26% 1:47:03
MXN/NPR 5.9730 5.9743 5.9636 +0.0307 +0.52% 1:47:07
AED/NPR 32.44 32.44 32.44 +0.02 +0.06% 0:01:03
ILS/NPR 36.62 36.62 36.61 +0.05 +0.13% 1:47:06
SAR/NPR 31.77 31.76 31.76 +0.02 +0.05% 1:42:12
ARS/NPR 1.23 1.23 1.23 0.00 0% 0:01:03
BRL/NPR 23.05 23.05 23.05 +0.05 +0.20% 0:01:04
VES/NPR 0.00 0.00 0.00 -0.00 -2.52% 0:00:27
AUD/NPR 87.75 87.88 87.70 -0.17 -0.20% 1:47:03
NZD/NPR 82.98 83.04 82.81 -0.40 -0.48% 1:47:09
CNY/NPR 18.31 18.31 18.30 -0.06 -0.33% 1:47:04
HKD/NPR 15.3116 15.3122 15.3074 +0.0014 +0.01% 1:46:05
INR/NPR 1.5991 1.5996 1.5989 -0.0032 -0.20% 1:46:06
JPY/NPR 1.0847 1.0851 1.0841 +0.0043 +0.40% 1:47:07
PHP/NPR 2.3648 2.3659 2.3570 -0.0021 -0.09% 1:45:12
PKR/NPR 0.7383 0.7383 0.7383 +0.0008 +0.11% 0:01:10
SGD/NPR 87.66 87.68 87.59 -0.08 -0.09% 1:47:13
THB/NPR 3.6221 3.6236 3.6170 -0.0028 -0.08% 1:47:13
TWD/NPR 4.2473 4.2494 4.2467 +0.0043 +0.10% 1:47:15
ZAR/NPR 8.06 8.06 8.05 0.01 0% 1:47:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 4.7616 4.7589 4.7589 +0.0505 +1.07% 0:01:10
ARS/PKR 1.67 1.67 1.67 -0.00 -0.09% 0:01:03
BRL/PKR 31.29 31.22 31.22 +0.03 +0.09% 0:01:04
VES/PKR 0.00 0.00 0.00 -0.00 -2.63% 0:00:28
PKR/CZK 0.1348 0.1349 0.1347 +0.0002 +0.15% 1:47:09
PKR/HUF 1.8844 1.8841 1.8821 -0.0124 -0.66% 1:47:09
HUF/PKR 0.5323 0.5313 0.5308 +0.0035 +0.67% 1:47:05
PKR/ISK 0.7818 0.7816 0.7809 +0.0015 +0.20% 1:47:10
ISK/PKR 1.2834 1.2806 1.2795 -0.0025 -0.20% 1:47:07
PKR/RUB 0.4569 0.4569 0.4569 +0.0008 +0.18% 0:01:10
RUB/PKR 2.1935 2.1884 2.1884 -0.0040 -0.18% 0:01:11
EUR/PKR 191.237 190.810 190.632 +0.557 +0.29% 1:47:41
GBP/PKR 224.574 224.158 223.892 +0.649 +0.29% 1:47:43
CHF/PKR 176.84 176.51 176.31 0.00 0% 1:47:04
DKK/PKR 25.71 25.65 25.63 +0.01 +0.06% 1:47:05
NOK/PKR 18.24 18.20 18.17 -0.12 -0.64% 1:47:08
PLN/PKR 41.59 41.50 41.46 -0.01 -0.03% 1:46:09
SEK/PKR 18.76 18.72 18.70 -0.00 -0.02% 1:47:12
TRY/PKR 18.89 18.85 18.84 -0.01 -0.08% 1:47:14
PKR/INR 0.4617 0.4618 0.4615 +0.0014 +0.30% 1:46:08
INR/PKR 2.1708 2.1666 2.1648 +0.0050 +0.23% 1:47:26
PKR/JPY 0.6808 0.6811 0.6804 -0.0020 -0.30% 1:47:09
JPY/PKR 1.4729 1.4705 1.4682 +0.0030 +0.20% 1:47:42
PKR/KRW 7.15 7.16 7.15 +0.03 +0.39% 1:47:09
PKR/PHP 0.3123 0.3132 0.3121 +0.0006 +0.20% 1:45:12
PHP/PKR 3.2103 3.2044 3.1924 -0.0063 -0.20% 1:45:12
PKR/IDR 89.82 89.81 89.81 +0.10 +0.12% 0:01:10
PKR/THB 0.2039 0.2041 0.2037 +0.0003 +0.17% 1:47:10
THB/PKR 4.9179 4.9080 4.8976 +0.0173 +0.35% 1:47:39
PKR/LKR 1.2363 1.2332 1.2332 -0.0025 -0.20% 0:01:10
PKR/NPR 0.7383 0.7383 0.7383 +0.0008 +0.11% 0:01:10
HKD/PKR 20.7865 20.7395 20.7279 +0.0585 +0.28% 1:47:41
MYR/PKR 38.2600 38.1700 38.1200 +0.1200 +0.32% 1:32:48
SGD/PKR 119.000 118.770 118.600 +0.405 +0.34% 1:47:40
TWD/PKR 5.7700 5.7550 5.7500 +0.0150 +0.26% 1:47:16
CNY/PKR 24.85 24.80 24.78 -0.11 -0.44% 1:47:04
PKR/XAF 3.5554 3.4805 3.4794 +0.0015 +0.04% 1:41:08
PKR/KES 0.6730 0.6723 0.6723 +0.0006 +0.09% 0:01:10
PKR/XOF 3.4671 3.4454 3.4454 -0.0165 -0.48% 0:58:12
EGP/PKR 10.3421 10.3417 10.1851 +0.0567 +0.55% 27/07
ZAR/PKR 10.9430 10.9270 10.8940 +0.0305 +0.28% 1:47:44
PKR/JMD 0.9676 0.9630 0.9630 +0.0057 +0.59% 0:01:10
PKR/LBP 9.41 9.37 9.37 0.00 0% 0:25:07
AED/PKR 44.0400 44.1200 43.5050 +0.1050 +0.24% 1:47:45
BHD/PKR 429.070 428.065 428.040 +1.010 +0.24% 27/07
KWD/PKR 538.270 539.020 531.235 +1.785 +0.33% 1:47:42
OMR/PKR 420.160 419.165 419.110 +1.115 +0.27% 27/07
QAR/PKR 44.4400 44.5050 43.7150 +0.1150 +0.26% 1:46:03
SAR/PKR 43.1200 43.0300 43.0200 +0.0900 +0.21% 27/07
ILS/PKR 49.71 49.60 49.59 +0.01 +0.02% 1:42:08
AUD/PKR 119.060 119.025 118.745 +0.280 +0.24% 1:47:42
NZD/PKR 112.610 112.470 112.140 +0.355 +0.32% 1:47:44
CAD/PKR 128.510 128.300 128.030 +0.450 +0.35% 1:47:41
USD/PKR 161.750 161.375 161.375 +0.000 +0.00% 27/07
MXN/PKR 8.1086 8.0919 8.0773 +0.0332 +0.41% 1:47:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.25 15.25 15.19 +0.13 +0.87% 1:45:11
ARS/PHP 0.52 0.52 0.52 0.00 0% 1:45:02
BRL/PHP 9.75 9.78 9.74 +0.03 +0.29% 1:45:04
VES/PHP 0.00 0.00 0.00 -0.00 -2.41% 1:45:18
PHP/CNY 0.1292 0.1293 0.1288 +0.0003 +0.24% 1:47:09
CNY/PHP 7.7433 7.7636 7.7344 -0.0188 -0.24% 1:47:04
PHP/HKD 0.1544 0.1545 0.1539 -0.0002 -0.11% 1:45:11
HKD/PHP 6.4761 6.4958 6.4714 +0.0064 +0.10% 1:45:07
PHP/IDR 287.68 287.78 286.70 -0.23 -0.08% 1:45:11
PHP/INR 1.4789 1.4795 1.4738 +0.0016 +0.11% 1:45:11
INR/PHP 0.6763 0.6785 0.6759 -0.0007 -0.11% 1:45:08
PHP/JPY 2.1804 2.1820 2.1721 -0.0106 -0.48% 1:47:09
JPY/PHP 0.4588 0.4604 0.4583 +0.0022 +0.49% 1:47:07
PHP/KRW 22.91 22.92 22.83 +0.06 +0.27% 1:47:09
PHP/LKR 3.9595 3.9515 3.9367 -0.0158 -0.40% 1:45:11
PHP/MYR 0.08399 0.08406 0.08363 -0.00008 -0.09% 1:45:12
PHP/NPR 2.3648 2.3659 2.3570 -0.0021 -0.09% 1:45:12
PHP/PKR 3.2103 3.2044 3.1924 -0.0063 -0.20% 1:45:12
PKR/PHP 0.3123 0.3132 0.3121 +0.0006 +0.20% 1:45:12
PHP/THB 0.6530 0.6536 0.6512 -0.0001 -0.01% 1:47:09
THB/PHP 1.5320 1.5355 1.5301 +0.0002 +0.01% 1:47:13
SGD/PHP 37.08 37.19 37.04 0.00 0% 1:47:13
TWD/PHP 1.7964 1.8029 1.7953 +0.0035 +0.20% 1:47:15
PHP/CZK 0.4319 0.4320 0.4300 -0.0003 -0.08% 1:47:09
PHP/DKK 0.1249 0.1250 0.1245 -0.0004 -0.29% 1:47:09
DKK/PHP 8.0106 8.0405 7.9941 -0.0180 -0.22% 1:47:42
PHP/HUF 6.0353 6.0354 6.0117 -0.0517 -0.85% 1:47:09
HUF/PHP 0.1659 0.1663 0.1657 +0.0014 +0.86% 1:47:05
PHP/ISK 2.5039 2.5036 2.4931 +0.0001 +0.01% 1:47:09
ISK/PHP 0.3999 0.4011 0.3994 0.0000 0% 1:47:07
PHP/NOK 0.1761 0.1762 0.1756 +0.0008 +0.43% 1:47:09
NOK/PHP 5.6830 5.6959 5.6752 -0.0255 -0.45% 1:47:08
PHP/RUB 1.4635 1.4642 1.4587 -0.0002 -0.01% 1:45:12
RUB/PHP 0.6834 0.6855 0.6829 0.0001 0% 1:45:13
PHP/SEK 0.1712 0.1712 0.1706 -0.0003 -0.18% 1:47:09
SEK/PHP 5.8458 5.8615 5.8401 +0.0098 +0.17% 1:47:12
PHP/TRY 0.17001 0.17001 0.16933 -0.00022 -0.13% 1:46:08
TRY/PHP 5.89 5.91 5.88 0.01 0% 1:47:14
EUR/PHP 59.578 59.807 59.459 -0.132 -0.22% 1:47:31
GBP/PHP 69.975 70.234 69.880 -0.154 -0.22% 1:47:43
CHF/PHP 55.10 55.29 55.03 +0.11 +0.20% 1:47:04
PLN/PHP 12.96 13.00 12.94 +0.02 +0.17% 1:46:09
PHP/EGP 0.3124 0.3116 0.3104 -0.0005 -0.15% 1:45:11
PHP/KES 2.1554 2.1545 2.1464 -0.0022 -0.10% 1:45:11
PHP/MAD 0.1771 0.1771 0.1764 -0.0007 -0.41% 1:45:12
PHP/NAD 0.2934 0.2937 0.2925 -0.0004 -0.12% 1:47:09
PHP/XAF 11.3873 11.1520 11.1080 -0.0170 -0.15% 1:45:12
PHP/XOF 11.1045 11.0405 10.9990 -0.0745 -0.67% 1:45:12
PHP/ZAR 0.2934 0.2937 0.2925 -0.0004 -0.13% 1:47:09
ZAR/PHP 3.4097 3.4221 3.4040 -0.0078 -0.23% 1:47:44
PHP/JMD 3.0989 3.0858 3.0742 +0.0121 +0.39% 1:45:11
PHP/LBP 30.14 30.02 29.91 -0.05 -0.16% 1:45:11
AED/PHP 13.72 13.76 13.71 +0.02 +0.14% 1:47:02
ILS/PHP 15.49 15.53 15.47 +0.03 +0.22% 1:45:08
SAR/PHP 13.44 13.48 13.43 +0.02 +0.14% 1:45:14
QAR/PHP 13.8410 13.8835 13.8314 +0.0179 +0.13% 1:45:48
PHP/MXN 0.3960 0.3965 0.3950 -0.0024 -0.60% 1:47:09
MXN/PHP 2.5263 2.5317 2.5224 +0.0153 +0.61% 1:47:07
PHP/USD 0.01985112 0.01985703 0.01978239 -0.00002563 -0.13% 1:45:47
USD/PHP 50.400 50.590 50.325 -0.140 -0.28% 1:47:03
CAD/PHP 40.04 40.17 40.00 -0.08 -0.20% 1:47:03
AUD/PHP 37.11 37.24 37.08 -0.03 -0.08% 1:47:03
NZD/PHP 35.10 35.20 35.03 -0.14 -0.39% 1:47:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7254 5.7269 5.7205 +0.0036 +0.06% 1:47:41
HKD/SGD 0.1747 0.1748 0.1746 +0.0001 +0.08% 1:47:05
SGD/JPY 80.80 80.88 80.66 +0.13 +0.17% 1:47:42
JPY/SGD 0.01237 0.01238 0.01237 +0.00006 +0.48% 1:47:17
SGD/CNY 4.7876 4.7920 4.7852 +0.0025 +0.05% 1:47:40
CNY/SGD 0.2089 0.2089 0.2087 -0.0005 -0.24% 1:47:04
SGD/IDR 10,664.36 10,666.05 10,650.77 +13.19 +0.12% 1:47:40
SGD/INR 54.822 54.843 54.757 +0.069 +0.13% 1:47:40
SGD/KRW 849.310 849.515 848.430 +1.520 +0.18% 1:47:41
KRW/SGD 0.001178 0.001178 0.001177 -0.000003 -0.24% 1:47:17
SGD/MYR 3.1136 3.1144 3.1090 +0.0029 +0.09% 1:47:45
MYR/SGD 0.3213 0.3216 0.3211 0.0001 0% 1:47:01
SGD/PKR 119.000 118.770 118.600 +0.405 +0.34% 1:47:40
SGD/THB 24.2128 24.2322 24.1827 +0.0111 +0.05% 1:47:40
SGD/TWD 20.6408 20.6462 20.6063 +0.0425 +0.21% 1:47:41
TWD/SGD 0.04845 0.04851 0.04844 +0.00009 +0.19% 1:47:15
SGD/LKR 146.77 146.45 146.30 -0.58 -0.40% 1:47:13
SGD/NPR 87.66 87.68 87.59 -0.08 -0.09% 1:47:13
SGD/PHP 37.08 37.19 37.04 0.00 0% 1:47:13
SGD/ARS 71.0565 71.0763 70.9745 +0.0794 +0.11% 1:47:40
ARS/SGD 0.01408 0.01408 0.01407 +0.00002 +0.14% 1:47:02
SGD/BRL 3.8041 3.8047 3.7994 +0.0046 +0.12% 1:47:40
BRL/SGD 0.2630 0.2632 0.2628 -0.0001 -0.02% 1:47:40
SGD/CLP 565.32 565.15 564.59 +4.91 +0.88% 1:47:13
SGD/VES 2,934,591 2,931,786 2,928,876 +71497 +2.50% 1:47:13
VES/SGD 0.0000 0.0000 0.0000 -0.0000 -5.23% 1:47:15
SGD/AUD 0.9996 0.9994 0.9976 +0.0015 +0.16% 1:47:42
AUD/SGD 1.0009 1.0024 1.0006 -0.0002 -0.02% 1:47:41
SGD/NZD 1.0573 1.0582 1.0554 +0.0007 +0.07% 1:47:41
NZD/SGD 0.9466 0.9474 0.9449 +0.0006 +0.06% 1:47:40
SGD/CAD 0.9262 0.9267 0.9255 +0.0002 +0.02% 1:47:45
CAD/SGD 1.0802 1.0805 1.0791 +0.0009 +0.09% 1:47:41
SGD/MXN 14.6844 14.6936 14.6728 +0.0022 +0.02% 1:47:42
MXN/SGD 0.06814 0.06814 0.06806 +0.00041 +0.61% 1:47:07
SGD/USD 0.7357 0.7359 0.7349 +0.0008 +0.11% 1:47:40
USD/SGD 1.3597 1.3607 1.3587 -0.0004 -0.03% 1:47:41
SGD/CHF 0.6730 0.6733 0.6718 +0.0011 +0.16% 1:47:41
CHF/SGD 1.4868 1.4886 1.4851 -0.0005 -0.03% 1:47:40
SGD/DKK 4.6299 4.6308 4.6249 +0.0039 +0.08% 1:47:45
DKK/SGD 0.2161 0.2163 0.2160 0.0001 0.00% 1:47:41
SGD/EUR 0.6224 0.6226 0.6218 +0.0004 +0.07% 1:47:46
EUR/SGD 1.6072 1.6083 1.6062 +0.0003 +0.02% 1:47:41
SGD/GBP 0.5301 0.5301 0.5293 +0.0006 +0.11% 1:47:41
GBP/SGD 1.8878 1.8892 1.8865 +0.0005 +0.03% 1:47:43
SGD/PLN 2.8626 2.8631 2.8589 +0.0032 +0.11% 1:47:42
PLN/SGD 0.3495 0.3496 0.3493 +0.0006 +0.16% 1:47:10
SGD/CZK 16.01 16.00 15.99 -0.01 -0.06% 1:47:13
SGD/HUF 223.72 223.65 223.45 -1.91 -0.85% 1:47:13
SGD/ISK 92.82 92.76 92.69 0.01 0% 1:47:13
SGD/NOK 6.5271 6.5328 6.5233 +0.0293 +0.45% 1:47:13
NOK/SGD 0.1533 0.1533 0.1531 -0.0007 -0.44% 1:47:08
SGD/RON 3.0624 3.0623 3.0592 -0.0078 -0.25% 1:47:13
SGD/RUB 54.25 54.27 54.21 -0.01 -0.01% 1:47:13
SGD/SEK 6.3444 6.3461 6.3416 -0.0105 -0.17% 1:47:13
SEK/SGD 0.1577 0.1577 0.1576 +0.0003 +0.18% 1:47:12
SGD/TRY 6.3021 6.3003 6.2943 -0.0079 -0.12% 1:47:13
TRY/SGD 0.1588 0.1589 0.1587 +0.0002 +0.11% 1:46:12
SGD/ZAR 10.8835 10.8916 10.8573 +0.0164 +0.15% 1:47:41
ZAR/SGD 0.0920 0.0920 0.0919 +0.0001 +0.15% 1:47:16
SGD/EGP 11.5799 11.5465 11.5351 -0.0170 -0.15% 1:47:13
SGD/KES 79.90 79.85 79.77 -0.08 -0.10% 1:47:13
SGD/MAD 6.5663 6.5630 6.5565 -0.0266 -0.40% 1:47:13
SGD/NAD 10.8759 10.8854 10.8701 -0.0109 -0.10% 1:47:13
SGD/XAF 422.11 413.26 412.85 -0.62 -0.15% 1:47:13
SGD/XOF 411.62 409.17 408.76 -2.75 -0.67% 1:47:13
SGD/AED 2.7026 2.7031 2.7004 -0.0040 -0.15% 1:47:13
AED/SGD 0.3701 0.3703 0.3699 +0.0002 +0.06% 1:47:02
SGD/BHD 0.2774 0.2774 0.2772 -0.0004 -0.15% 1:47:13
SGD/ILS 2.3959 2.3950 2.3926 -0.0052 -0.22% 1:47:13
ILS/SGD 0.4178 0.4180 0.4175 +0.0008 +0.20% 1:47:06
SGD/JOD 0.5223 0.5218 0.5212 -0.0008 -0.15% 1:47:13
SGD/LBP 1,117.16 1,112.71 1,111.60 -1.79 -0.16% 1:47:13
SGD/OMR 0.2833 0.2833 0.2830 -0.0004 -0.15% 1:47:13
SGD/QAR 2.6794 2.6795 2.6768 -0.0039 -0.15% 1:47:13
SGD/SAR 2.7627 2.7604 2.7577 -0.0038 -0.14% 1:47:13
SAR/SGD 0.3624 0.3626 0.3623 +0.0005 +0.14% 1:47:11
SGD/KWD 0.2214 0.2213 0.2211 -0.0005 -0.21% 1:47:18
KWD/SGD 4.5205 4.5234 4.5190 +0.0097 +0.21% 1:47:18
SGD/BBD 1.5009 1.4859 1.4844 -0.0022 -0.15% 1:47:13
SGD/JMD 114.87 114.36 114.25 +0.45 +0.40% 1:47:13
SGD/XCD 2.0011 1.9943 1.9898 -0.0029 -0.15% 1:47:13
SGD/PAB 0.7503 0.7355 0.7348 -0.0011 -0.15% 1:47:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 235.849 235.298 235.079 +0.740 +0.32% 1:47:41
GBP/LKR 276.986 276.421 276.092 +0.853 +0.31% 1:47:43
CHF/LKR 218.12 217.66 217.42 -0.44 -0.20% 1:47:04
DKK/LKR 31.71 31.63 31.61 -0.05 -0.15% 1:47:04
HUF/LKR 0.6566 0.6552 0.6545 +0.0030 +0.46% 1:47:05
ISK/LKR 1.5830 1.5792 1.5778 -0.0064 -0.41% 1:47:07
NOK/LKR 22.50 22.44 22.41 -0.19 -0.82% 1:47:08
PLN/LKR 51.30 51.18 51.13 -0.12 -0.23% 1:46:09
RUB/LKR 2.7055 2.6987 2.6987 -0.0104 -0.38% 0:01:11
SEK/LKR 23.14 23.09 23.06 -0.05 -0.23% 1:47:12
TRY/LKR 23.30 23.25 23.24 -0.06 -0.27% 1:47:14
USD/LKR 199.500 199.000 199.000 0.000 0.00% 27/07
CAD/LKR 158.50 158.21 157.97 -0.96 -0.60% 1:47:03
MXN/LKR 10.0010 9.9785 9.9606 +0.0206 +0.21% 1:47:07
AED/LKR 54.31 54.18 54.18 -0.14 -0.25% 0:01:03
ILS/LKR 61.32 61.16 61.15 -0.11 -0.18% 1:42:07
SAR/LKR 53.19 53.05 53.05 -0.14 -0.26% 1:42:12
ARS/LKR 2.07 2.06 2.06 -0.01 -0.29% 0:01:03
BRL/LKR 38.59 38.49 38.49 -0.04 -0.11% 0:01:04
VES/LKR 0.00 0.00 0.00 -0.00 -2.82% 0:00:27
AUD/LKR 146.92 146.77 146.48 -0.70 -0.47% 1:47:03
NZD/LKR 138.93 138.69 138.30 -1.10 -0.78% 1:47:09
CNY/LKR 30.65 30.59 30.56 -0.20 -0.64% 1:47:04
HKD/LKR 25.64 25.57 25.57 -0.07 -0.28% 1:46:05
INR/LKR 2.6774 2.6718 2.6705 -0.0136 -0.51% 1:46:06
JPY/LKR 1.8162 1.8124 1.8107 +0.0015 +0.09% 1:47:07
PHP/LKR 3.9595 3.9515 3.9367 -0.0158 -0.40% 1:45:11
PKR/LKR 1.2363 1.2332 1.2332 -0.0025 -0.20% 0:01:10
SGD/LKR 146.77 146.45 146.30 -0.58 -0.40% 1:47:13
THB/LKR 6.0648 6.0523 6.0413 -0.0235 -0.39% 1:47:13
TWD/LKR 7.1115 7.0975 7.0930 -0.0148 -0.21% 1:47:15
ZAR/LKR 13.50 13.47 13.44 -0.04 -0.28% 1:47:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2321 0.2323 0.2319 -0.0001 -0.06% 1:47:39
CNY/TWD 4.3112 4.3119 4.3062 -0.0188 -0.43% 1:47:04
TWD/IDR 516.980 516.890 516.290 +0.125 +0.02% 1:47:16
IDR/TWD 0.0020 0.0019 0.0019 0.0000 0.00% 1:47:45
TWD/INR 2.6564 2.6586 2.6542 +0.0008 +0.03% 1:47:26
INR/TWD 0.3766 0.3768 0.3762 +0.0004 +0.11% 1:47:26
TWD/JPY 3.9154 3.9194 3.9107 +0.0027 +0.07% 1:47:42
JPY/TWD 0.2555 0.2557 0.2551 +0.0001 +0.06% 1:47:42
TWD/KRW 41.153 41.193 41.115 +0.033 +0.08% 1:47:40
KRW/TWD 0.0243 0.0244 0.0243 0.0000 0.00% 1:47:40
TWD/PKR 5.7700 5.7550 5.7500 +0.0150 +0.26% 1:47:16
TWD/THB 1.1732 1.1752 1.1719 -0.0006 -0.06% 1:47:39
THB/TWD 0.8530 0.8533 0.8510 +0.0019 +0.22% 1:47:39
TWD/HKD 0.2774 0.2776 0.2773 +0.0003 +0.10% 1:47:14
HKD/TWD 3.6053 3.6067 3.6015 +0.0053 +0.15% 1:47:40
TWD/LKR 7.1115 7.0975 7.0930 -0.0148 -0.21% 1:47:15
TWD/MYR 15.0884 15.0991 15.0727 -0.0007 -0.00% 1:47:16
MYR/TWD 6.6362 6.6346 6.6229 +0.0121 +0.18% 1:47:16
TWD/NPR 4.2473 4.2494 4.2467 +0.0043 +0.10% 1:47:15
TWD/PHP 1.7964 1.8029 1.7953 +0.0035 +0.20% 1:47:15
TWD/SGD 0.04845 0.04851 0.04844 +0.00009 +0.19% 1:47:15
SGD/TWD 20.6408 20.6462 20.6063 +0.0425 +0.21% 1:47:41
TWD/AED 0.1309 0.1310 0.1309 0.0001 0% 1:47:14
AED/TWD 7.6387 7.6381 7.6332 +0.0106 +0.14% 1:47:02
TWD/BHD 0.01344 0.01345 0.01344 0.00001 0% 1:47:14
TWD/ILS 0.1161 0.1161 0.1160 -0.0000 -0.03% 1:47:14
ILS/TWD 8.6235 8.6226 8.6153 +0.0023 +0.03% 1:47:06
TWD/JOD 0.02531 0.02529 0.02527 +0.00001 +0.05% 1:47:14
TWD/LBP 54.13 53.93 53.89 +0.02 +0.04% 1:47:15
TWD/OMR 0.01372 0.01373 0.01372 0.00001 0% 1:47:15
TWD/QAR 0.1298 0.1299 0.1298 0.0001 0% 1:47:15
TWD/SAR 0.1339 0.1338 0.1337 0.0001 0% 1:47:15
SAR/TWD 7.4803 7.4795 7.4740 -0.0040 -0.05% 1:47:12
TWD/ARS 3.4428 3.4444 3.4422 +0.0029 +0.08% 1:47:14
ARS/TWD 0.2905 0.2905 0.2903 +0.0002 +0.09% 1:47:02
TWD/BRL 0.1843 0.1844 0.1843 -0.0002 -0.09% 1:47:14
BRL/TWD 5.43 5.43 5.42 0.01 0% 1:47:03
TWD/CLP 27.39 27.39 27.37 +0.29 +1.07% 1:47:14
TWD/VES 142,190 142,088 141,997 +3727 +2.70% 1:47:15
VES/TWD 0.00 0.00 0.00 -0.00 -2.60% 1:47:15
TWD/AUD 0.04841 0.04845 0.04833 +0.00015 +0.30% 1:47:14
AUD/TWD 20.6569 20.6905 20.6325 +0.0262 +0.13% 1:47:47
TWD/NZD 0.05120 0.05130 0.05115 +0.00029 +0.57% 1:47:15
NZD/TWD 19.5291 19.5515 19.4884 +0.0377 +0.19% 1:47:39
TWD/BBD 0.07272 0.07201 0.07197 +0.00004 +0.05% 1:47:14
TWD/JMD 5.5659 5.5425 5.5389 +0.0323 +0.59% 1:47:14
TWD/XCD 0.09696 0.09665 0.09647 +0.00004 +0.05% 1:47:15
TWD/CAD 0.04487 0.04492 0.04484 +0.00017 +0.38% 1:47:14
CAD/TWD 22.2889 22.3032 22.2452 +0.0488 +0.22% 1:47:41
TWD/MXN 0.7113 0.7125 0.7109 -0.0030 -0.41% 1:47:15
MXN/TWD 1.4066 1.4067 1.4035 +0.0058 +0.42% 1:47:07
TWD/USD 0.03565 0.03567 0.03564 +0.00002 +0.05% 1:46:13
USD/TWD 28.058 28.070 28.038 +0.028 +0.10% 1:47:16
TWD/CHF 0.03261 0.03264 0.03260 -0.00000 -0.00% 1:47:14
CHF/TWD 30.678 30.704 30.635 +0.031 +0.10% 1:47:39
TWD/CZK 0.7756 0.7760 0.7750 +0.0010 +0.13% 1:47:14
TWD/DKK 0.2243 0.2245 0.2243 -0.0002 -0.07% 1:47:14
DKK/TWD 4.4590 4.4608 4.4533 +0.0066 +0.15% 1:47:44
TWD/EUR 0.03015 0.03019 0.03015 -0.00002 -0.07% 1:47:14
EUR/TWD 33.169 33.175 33.124 +0.053 +0.16% 1:47:43
TWD/GBP 0.02568 0.02570 0.02566 -0.00010 -0.38% 1:46:12
GBP/TWD 38.946 38.968 38.905 +0.060 +0.15% 1:47:39
TWD/HUF 10.8398 10.8429 10.8278 -0.0720 -0.66% 1:47:14
TWD/ISK 4.4972 4.4980 4.4926 +0.0089 +0.20% 1:47:14
TWD/NOK 0.3163 0.3168 0.3161 +0.0020 +0.64% 1:47:15
NOK/TWD 3.1640 3.1639 3.1570 -0.0203 -0.64% 1:47:08
TWD/PLN 0.1387 0.1388 0.1386 0.0000 0% 1:47:15
PLN/TWD 7.21 7.21 7.20 -0.00 -0.02% 1:47:10
TWD/RON 0.1484 0.1485 0.1483 -0.0001 -0.06% 1:47:15
TWD/RUB 2.6286 2.6300 2.6283 +0.0047 +0.18% 1:47:15
RUB/TWD 0.3805 0.3805 0.3802 -0.0007 -0.18% 1:47:11
TWD/SEK 0.3074 0.3078 0.3073 0.0001 0% 1:47:15
SEK/TWD 3.2547 3.2545 3.2493 -0.0008 -0.02% 1:47:12
TWD/TRY 0.3054 0.3054 0.3051 +0.0002 +0.07% 1:47:15
TRY/TWD 3.28 3.28 3.27 -0.00 -0.03% 1:47:14
TWD/EGP 0.5611 0.5596 0.5592 +0.0002 +0.04% 1:47:14
TWD/KES 3.8712 3.8697 3.8673 +0.0034 +0.09% 1:47:14
TWD/MAD 0.3182 0.3181 0.3179 -0.0007 -0.21% 1:47:15
TWD/NAD 0.5270 0.5278 0.5266 +0.0005 +0.09% 1:47:15
TWD/XAF 20.45 20.03 20.01 0.01 0% 1:47:15
TWD/XOF 19.94 19.83 19.82 -0.10 -0.49% 1:47:15
TWD/ZAR 0.5270 0.5278 0.5267 +0.0004 +0.07% 1:47:15
ZAR/TWD 1.8981 1.8997 1.8931 +0.0029 +0.16% 1:47:41
TWD/PAB 0.03635 0.03565 0.03563 +0.00002 +0.05% 1:47:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.4649 6.4622 6.4538 -0.0088 -0.14% 1:47:39
EUR/TJS 13.6000 13.4850 13.4750 +0.1250 +0.94% 1:47:41
USD/TJS 11.5000 11.4050 11.4050 +0.0000 +0.00% 1:43:06

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.3393 3.3424 3.3314 +0.0060 +0.18% 1:47:42
JPY/THB 0.2997 0.3002 0.2993 -0.0004 -0.13% 1:47:45
THB/CNY 0.1979 0.1980 0.1976 +0.0002 +0.10% 1:47:39
CNY/THB 5.0552 5.0590 5.0498 -0.0129 -0.25% 1:47:04
THB/IDR 440.711 440.770 439.833 +0.610 +0.14% 1:47:39
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 1:47:45
THB/INR 2.2656 2.2662 2.2611 +0.0032 +0.14% 1:47:39
INR/THB 0.4417 0.4423 0.4413 -0.0003 -0.06% 1:47:39
THB/KRW 35.098 35.111 35.034 +0.068 +0.19% 1:47:40
KRW/THB 0.0285 0.0287 0.0284 -0.0001 -0.30% 1:47:40
THB/PKR 4.9179 4.9080 4.8976 +0.0173 +0.35% 1:47:39
PKR/THB 0.2039 0.2041 0.2037 +0.0003 +0.17% 1:47:10
THB/TWD 0.8530 0.8533 0.8510 +0.0019 +0.22% 1:47:39
TWD/THB 1.1732 1.1752 1.1719 -0.0006 -0.06% 1:47:39
THB/HKD 0.2366 0.2367 0.2362 -0.0002 -0.09% 1:47:13
HKD/THB 4.2293 4.2330 4.2248 -0.0004 -0.01% 1:47:41
THB/LKR 6.0648 6.0523 6.0413 -0.0235 -0.39% 1:47:13
THB/MYR 0.1287 0.1288 0.1283 -0.0001 -0.05% 1:47:13
MYR/THB 7.7838 7.7918 7.7666 +0.0017 +0.02% 1:47:39
THB/NPR 3.6221 3.6236 3.6170 -0.0028 -0.08% 1:47:13
THB/PHP 1.5320 1.5355 1.5301 +0.0002 +0.01% 1:47:13
PHP/THB 0.6530 0.6536 0.6512 -0.0001 -0.01% 1:47:09
SGD/THB 24.2128 24.2322 24.1827 +0.0111 +0.05% 1:47:40
THB/AED 0.1117 0.1117 0.1115 -0.0001 -0.09% 1:47:13
AED/THB 8.9569 8.9678 8.9514 +0.0054 +0.06% 1:47:02
THB/BHD 0.01146 0.01147 0.01145 -0.00002 -0.14% 1:47:13
THB/ILS 0.0990 0.0990 0.0988 -0.0001 -0.15% 1:47:13
ILS/THB 10.1117 10.1215 10.1031 +0.0208 +0.21% 1:47:06
THB/LBP 46.16 45.99 45.90 -0.06 -0.13% 1:47:13
THB/QAR 0.1107 0.1107 0.1105 -0.0001 -0.12% 1:47:13
THB/SAR 0.1142 0.1141 0.1139 -0.0002 -0.14% 1:47:13
SAR/THB 8.7711 8.7817 8.7652 +0.0111 +0.13% 1:47:12
THB/ARS 2.9360 2.9372 2.9318 -0.0028 -0.10% 1:47:13
ARS/THB 0.3407 0.3411 0.3405 +0.0003 +0.08% 1:47:02
THB/BRL 0.15718 0.15723 0.15694 -0.00043 -0.28% 1:47:13
BRL/THB 6.36 6.37 6.36 +0.02 +0.26% 1:47:03
THB/CLP 23.36 23.36 23.31 +0.20 +0.87% 1:47:13
VES/THB 0.00 0.00 0.00 -0.00 -2.51% 1:47:15
THB/AUD 0.04128 0.04129 0.04120 +0.00005 +0.11% 1:47:13
AUD/THB 24.2300 24.2700 24.2150 -0.0100 -0.04% 1:47:40
NZD/THB 22.9100 22.9450 22.8700 +0.0100 +0.04% 1:47:39
THB/CZK 0.6615 0.6616 0.6599 -0.0003 -0.05% 1:47:13
THB/DKK 0.1913 0.1914 0.1910 -0.0005 -0.25% 1:47:13
DKK/THB 5.2306 5.2365 5.2239 -0.0004 -0.01% 1:47:41
THB/HUF 9.2443 9.2444 9.2228 -0.0781 -0.84% 1:47:13
HUF/THB 0.1083 0.1084 0.1082 +0.0009 +0.85% 1:47:05
THB/ISK 3.8352 3.8349 3.8256 +0.0007 +0.02% 1:47:13
ISK/THB 0.2610 0.2614 0.2608 -0.0001 -0.02% 1:47:07
THB/NOK 0.2697 0.2698 0.2694 +0.0012 +0.47% 1:47:13
NOK/THB 3.7101 3.7118 3.7062 -0.0171 -0.46% 1:47:08
THB/RUB 2.2417 2.2427 2.2386 -0.0001 -0.00% 1:47:13
RUB/THB 0.4462 0.4467 0.4459 0.0000 0% 1:47:11
THB/SEK 0.2622 0.2623 0.2618 -0.0004 -0.16% 1:47:13
SEK/THB 3.8164 3.8197 3.8129 +0.0059 +0.16% 1:47:12
THB/TRY 0.2604 0.2604 0.2599 -0.0003 -0.11% 1:47:13
TRY/THB 3.84 3.85 3.84 0.00 0% 1:47:14
THB/GBP 0.21905 0.21910 0.21856 +0.00026 +0.12% 1:47:43
GBP/THB 45.686 45.754 45.643 -0.003 -0.01% 1:47:39
EUR/THB 38.910 38.948 38.853 -0.001 -0.00% 1:47:41
CHF/THB 35.990 36.040 35.925 -0.020 -0.06% 1:47:39
PLN/THB 8.46 8.47 8.45 +0.01 +0.15% 1:47:10
THB/EGP 0.4785 0.4772 0.4763 -0.0006 -0.12% 1:47:13
THB/KES 3.3014 3.2999 3.2939 -0.0030 -0.09% 1:47:13
THB/MAD 0.2713 0.2712 0.2707 -0.0011 -0.39% 1:47:13
THB/NAD 0.4494 0.4498 0.4488 -0.0003 -0.08% 1:47:13
THB/XAF 17.44 17.08 17.05 -0.02 -0.14% 1:47:13
THB/XOF 17.01 16.91 16.88 -0.11 -0.66% 1:47:13
THB/ZAR 0.4495 0.4498 0.4488 -0.0004 -0.10% 1:47:13
ZAR/THB 2.2269 2.2311 2.2227 -0.0001 -0.00% 1:47:41
THB/JMD 4.7466 4.7263 4.7177 +0.0191 +0.41% 1:47:13
THB/MXN 0.6066 0.6072 0.6061 -0.0036 -0.59% 1:47:13
MXN/THB 1.6493 1.6498 1.6468 +0.0098 +0.60% 1:47:07
THB/USD 0.0304 0.0304 0.0304 -0.0000 -0.14% 1:47:38
USD/THB 32.910 32.950 32.880 -0.020 -0.06% 1:47:39
CAD/THB 26.150 26.175 26.115 +0.015 +0.06% 1:47:41

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006910 0.006907 0.006898 -0.000017 -0.25% 1:47:39
EUR/UZS 12,621.05 12,616.21 12,604.47 +13.38 +0.11% 1:47:41
USD/UZS 10,675.00 10,670.00 10,670.00 +0.00 +0.00% 0:22:34

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02494 0.02442 0.02441 +0.00052 +2.20% 1:47:42
VND/USD 0.00004347 0.00004347 0.00004347 +0.00000003 +0.06% 0:54:19
USD/VND 23,008.0 23,006.5 23,006.5 0.0 0.00% 27/07
EUR/VND 27,202.4 27,202.9 27,177.6 +17.9 +0.07% 1:47:41
GBP/VND 31,944.0 31,957.0 31,919.5 +20.5 +0.06% 1:47:43
RUB/VND 312.02 312.00 312.00 -0.45 -0.15% 0:01:20
Continue with Google
or
Sign up with Email