Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 11/04
USD/AFN 73.0000 72.5650 72.5250 0.0000 0.00% 11/04
EUR/AFN 83.260 83.255 81.190 +1.180 +1.45% 11/04

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 49.1818 50.0004 48.6482 -0.1467 -0.30% 11/04
RUB/AZN 0.02062 0.02056 0.02000 +0.00006 +0.30% 11/04
AZN/TRY 22.5506 22.5182 22.1551 -0.0212 -0.10% 11/04
TRY/AZN 0.0448 0.0451 0.0444 +0.0001 +0.22% 11/04
EUR/AZN 1.9245 1.9571 1.9022 +0.0276 +1.45% 11/04
USD/AZN 1.7050 1.7114 1.6975 0.0000 0.00% 11/04

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 11/04
SAR/BDT 32.7956 32.3720 32.3616 -0.0017 -0.01% 11/04
EUR/BDT 139.550 139.415 135.946 +1.972 +1.46% 11/04
GBP/BDT 160.898 159.731 157.513 +1.367 +0.87% 11/04
USD/BDT 123.118 121.000 121.000 0.000 0.00% 11/04
CAD/BDT 88.7913 87.8000 86.8400 +0.7400 +0.86% 11/04
HKD/BDT 0.9403 0.9460 0.9383 -0.0034 -0.36% 11/04
INR/BDT 1.4328 1.4139 1.4084 0.0000 0.00% 11/04
AUD/BDT 77.4278 76.5572 75.0932 +0.7623 +1.01% 11/04

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5627 2.5773 2.5381 +0.0270 +1.06% 11/04

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5892 0.5811 0.5770 +0.0005 +0.09% 11/04
GBP/BND 1.7548 1.7333 1.7210 -0.0016 -0.09% 11/04
EUR/BND 1.5220 1.5118 1.4896 +0.0072 +0.48% 11/04
USD/BND 1.3188 1.3317 1.3156 -0.0127 -0.95% 11/04

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,642.00 4,597.00 4,482.50 +59.00 +1.32% 11/04
USD/KHR 4,041.00 4,014.50 4,002.00 -5.50 -0.14% 11/04

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9014 0.9120 0.8893 -0.0099 -1.09% 11/04
DKK/CNY 1.1095 1.1245 1.0966 +0.0123 +1.12% 11/04
CNY/CHF 0.1119 0.1130 0.1108 -0.0008 -0.71% 11/04
CHF/CNY 8.9480 9.0248 8.8473 +0.0662 +0.75% 11/04
CNY/CZK 3.0369 3.0670 2.9906 -0.0282 -0.92% 11/04
CNY/EUR 0.1207 0.1222 0.1191 -0.0014 -1.15% 11/04
EUR/CNY 8.2847 8.3988 8.1842 +0.0938 +1.15% 11/04
CNY/GBP 0.1049 0.1055 0.1040 -0.0006 -0.57% 11/04
GBP/CNY 9.5428 9.6142 9.4826 +0.0533 +0.56% 11/04
CNY/HUF 49.56 49.83 48.72 -0.19 -0.38% 11/04
CNY/ISK 17.59 17.73 17.28 -0.17 -0.96% 11/04
CNY/NOK 1.4644 1.4863 1.4497 -0.0212 -1.44% 11/04
NOK/CNY 0.6851 0.6898 0.6728 +0.0055 +0.82% 11/04
CNY/PLN 0.5186 0.5218 0.5115 -0.0023 -0.44% 11/04
PLN/CNY 1.9321 1.9549 1.9164 +0.0084 +0.44% 11/04
CNY/RON 0.6011 0.6083 0.5926 -0.0068 -1.12% 11/04
CNY/RUB 11.4156 11.6440 11.3988 +0.0008 +0.01% 11/04
RUB/CNY 0.0876 0.0877 0.0859 0.0000 0.00% 11/04
CNY/SEK 1.3396 1.3601 1.3254 -0.0046 -0.34% 11/04
SEK/CNY 0.7477 0.7545 0.7353 +0.0060 +0.81% 11/04
CNY/TRY 5.2572 5.2495 5.1724 +0.0109 +0.21% 11/04
TRY/CNY 0.1918 0.1934 0.1905 -0.0002 -0.10% 11/04
CNY/BYN 0.4486 4.4885 4.4651 +0.0220 +0.49% 11/04
CNY/UAH 5.7148 5.6775 5.6442 +0.0037 +0.07% 11/04
CNY/HKD 1.0637 1.0639 1.0587 +0.0026 +0.25% 11/04
HKD/CNY 0.9405 0.9445 0.9400 -0.0023 -0.24% 11/04
CNY/JPY 19.6833 19.7761 19.4090 -0.0682 -0.35% 11/04
JPY/CNY 5.07980 5.15225 5.05665 +0.01680 +0.33% 11/04
CNY/IDR 2,303.71 2,303.19 2,291.23 +6.36 +0.28% 11/04
IDR/CNY 0.00043 0.04365 0.04342 -0.00012 -0.28% 11/04
CNY/INR 11.7925 11.8237 11.7400 +0.0362 +0.31% 11/04
INR/CNY 0.0848 8.5178 8.4576 -0.0259 -0.31% 11/04
CNY/KRW 195.08 199.32 194.45 -3.95 -1.99% 11/04
KRW/CNY 0.0051 0.0051 0.0050 +0.0001 +1.99% 11/04
CNY/LKR 41.34 40.88 40.57 +0.25 +0.62% 11/04
CNY/MYR 0.6068 0.6104 0.6033 -0.0044 -0.72% 11/04
MYR/CNY 1.6490 1.6576 1.6382 +0.0116 +0.71% 11/04
CNY/NPR 19.10 18.98 18.79 -0.08 -0.42% 11/04
CNY/PHP 7.9253 7.8513 7.7769 +0.0175 +0.22% 11/04
PHP/CNY 0.1275 0.1286 0.1274 -0.0003 -0.24% 11/04
CNY/PKR 38.52 38.50 38.27 +0.08 +0.21% 11/04
CNY/SGD 0.1813 0.1821 0.1798 -0.0012 -0.66% 11/04
SGD/CNY 5.5285 5.5641 5.4928 +0.0346 +0.63% 11/04
CNY/THB 4.6000 4.6394 4.5786 -0.0571 -1.23% 11/04
THB/CNY 0.2178 0.2184 0.2155 +0.0018 +0.84% 11/04
CNY/TWD 4.4421 4.4930 4.4114 -0.0466 -1.04% 11/04
TWD/CNY 0.2252 0.2267 0.2226 +0.0023 +1.03% 11/04
CNY/CNH 0.9989 1.0026 0.9966 -0.0013 -0.13% 11/04
CNY/MNT 485.46 485.39 482.27 +2.03 +0.42% 11/04
CNY/VND 3,538.0754 3,532.2750 3,506.0750 +7.3800 +0.21% 11/04
CNY/ZAR 2.6291 2.6697 2.6142 -0.0261 -0.99% 11/04
ZAR/CNY 0.3812 0.3826 0.3746 +0.0053 +1.41% 11/04
CNY/EGP 7.0442 7.0392 7.0067 +0.0215 +0.31% 11/04
CNY/KES 17.90 17.79 17.65 +0.10 +0.57% 11/04
CNY/MAD 1.2904 1.2861 1.2609 -0.0077 -0.60% 11/04
CNY/NAD 2.6673 2.6684 2.6157 -0.0305 -1.15% 11/04
CNY/XAF 79.37 82.12 80.93 -0.66 -0.82% 11/04
CNY/DZD 18.129 18.187 17.980 -0.064 -0.36% 11/04
CNY/BWP 1.9325 1.9316 1.8989 -0.0181 -0.94% 11/04
CNY/AED 0.5037 0.5037 0.5014 +0.0015 +0.30% 11/04
AED/CNY 1.9870 1.9945 1.9852 -0.0061 -0.31% 11/04
CNY/BHD 0.05170 0.05170 0.05145 +0.00017 +0.33% 11/04
CNY/ILS 0.5094 0.5149 0.5076 -0.0031 -0.61% 11/04
ILS/CNY 1.9671 1.9701 1.9423 +0.0148 +0.76% 11/04
CNY/JOD 0.0974 0.0973 0.0968 +0.0003 +0.31% 11/04
CNY/LBP 12,287.27 12,287.36 12,230.67 +37.58 +0.31% 11/04
CNY/OMR 0.05280 0.05281 0.05254 +0.00015 +0.29% 11/04
CNY/QAR 0.4995 0.5008 0.4974 +0.0006 +0.12% 11/04
CNY/SAR 0.5154 0.5148 0.5123 +0.0016 +0.31% 11/04
SAR/CNY 1.9426 1.9519 1.9423 -0.0060 -0.31% 11/04
KWD/CNY 23.7699 23.9232 23.7645 -0.0790 -0.33% 11/04
CNY/ARS 147.3724 147.5577 146.9284 +0.1776 +0.12% 11/04
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 11/04
CNY/BRL 0.8052 0.8115 0.7969 -0.0004 -0.05% 11/04
BRL/CNY 1.2422 1.2549 1.2323 +0.0004 +0.03% 11/04
CNY/CLP 133.47 135.32 132.99 -1.88 -1.39% 11/04
CNY/VES 10.58 10.73 10.53 +0.18 +1.71% 11/04
VES/CNY 0.0946 0.1003 0.0946 -0.0057 -5.73% 11/04
CNY/AUD 0.2181 0.2211 0.2177 -0.0016 -0.73% 11/04
AUD/CNY 4.5873 4.5947 4.5246 +0.0320 +0.70% 11/04
CNY/NZD 0.2357 0.2384 0.2347 -0.0027 -1.13% 11/04
NZD/CNY 4.2499 4.2614 4.1949 +0.0513 +1.22% 11/04
CNY/BBD 0.2830 0.2769 0.2742 +0.0008 +0.29% 11/04
CNY/JMD 21.96 21.78 21.52 +0.05 +0.23% 11/04
CNY/XCD 0.3730 0.3710 0.3688 +0.0012 +0.33% 11/04
CNY/CAD 0.1902 0.1913 0.1896 -0.0010 -0.52% 11/04
CAD/CNY 5.2598 5.2747 5.2279 +0.0287 +0.55% 11/04
CNY/MXN 2.7897 2.8206 2.7766 -0.0090 -0.32% 11/04
MXN/CNY 0.3588 0.3601 0.3545 +0.0011 +0.31% 11/04
CNY/USD 0.1371 0.1371 0.1365 +0.0004 +0.29% 11/04
USD/CNY 7.2926 7.3259 7.2921 -0.0224 -0.31% 11/04
CNY/PAB 0.1402 0.1371 0.1365 +0.0004 +0.29% 11/04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 19.7197 19.7935 19.4288 -0.0431 -0.22% 11/04
CNH/KRW 195.3100 199.6350 194.6500 -3.7000 -1.86% 11/04
CNY/CNH 0.9989 1.0026 0.9966 -0.0013 -0.13% 11/04
HKD/CNH 15.8786 15.6706 15.6586 +0.0103 +0.07% 11/04
SGD/CNH 5.5229 5.5663 5.4874 +0.0275 +0.50% 11/04
USD/CNH 7.2886 7.3375 7.2783 -0.0317 -0.43% 11/04
CAD/CNH 5.2566 5.2794 5.2241 +0.0220 +0.42% 11/04
EUR/CNH 8.2880 8.3881 8.1767 +0.0831 +1.02% 11/04
GBP/CNH 9.5318 9.6024 9.4764 +0.0412 +0.43% 11/04
AUD/CNH 4.5906 4.5889 4.5246 +0.0261 +0.57% 11/04

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 18.5180 18.6410 18.3174 -0.1090 -0.59% 11/04
JPY/HKD 5.40240 5.45930 5.36455 +0.03080 +0.57% 11/04
HKD/CNY 0.9405 0.9445 0.9400 -0.0023 -0.24% 11/04
CNY/HKD 1.0637 1.0639 1.0587 +0.0026 +0.25% 11/04
HKD/IDR 2,167.94 2,168.61 2,161.08 +0.78 +0.04% 11/04
HKD/INR 11.1215 11.1210 11.0778 +0.0073 +0.07% 11/04
INR/HKD 0.0903 0.0903 0.0899 -0.0001 -0.11% 11/04
HKD/KRW 183.396 187.920 182.790 -4.160 -2.22% 11/04
KRW/HKD 5.4639 5.4708 5.3214 +0.1182 +2.22% 11/04
HKD/MYR 0.5762 57.5911 56.9333 -0.5554 -0.96% 11/04
MYR/HKD 1.7611 1.7564 1.7364 +0.0165 +0.95% 11/04
HKD/PKR 36.2205 36.3063 36.1334 -0.0110 -0.03% 11/04
HKD/THB 4.3282 4.3740 4.3053 -0.0642 -1.47% 11/04
THB/HKD 0.2315 0.2323 0.2286 +0.0024 +1.05% 11/04
HKD/TWD 4.1766 4.2379 4.1543 -0.0540 -1.28% 11/04
TWD/HKD 0.2395 0.2407 0.2360 +0.0031 +1.31% 11/04
HKD/LKR 38.88 38.48 38.29 +0.14 +0.37% 11/04
HKD/NPR 17.9634 17.8826 17.7289 -0.1224 -0.68% 11/04
HKD/PHP 7.4535 7.3909 7.3366 -0.0014 -0.02% 11/04
PHP/HKD 0.1356 0.1363 0.1353 0.0000 0.00% 11/04
HKD/SGD 0.1705 0.1717 0.1697 -0.0015 -0.87% 11/04
SGD/HKD 5.8828 5.8960 5.8261 +0.0508 +0.87% 11/04
HKD/MOP 1.0533 1.0311 1.0299 +0.0004 +0.04% 11/04
HKD/CNH 15.8786 15.6706 15.6586 +0.0103 +0.07% 11/04
HKD/BDT 0.9403 0.9460 0.9383 -0.0034 -0.36% 11/04
HKD/VND 3,327.4436 3,323.9650 3,307.7250 -1.0400 -0.03% 11/04
HKD/ARS 138.5818 138.8163 138.4655 -0.1667 -0.12% 11/04
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 11/04
HKD/BRL 0.7573 7.6317 7.5000 -0.0218 -0.29% 11/04
BRL/HKD 1.3233 1.3333 1.3104 +0.0036 +0.27% 11/04
HKD/CLP 125.52 127.38 125.02 -2.07 -1.63% 11/04
HKD/VES 9.95 10.09 9.95 +0.15 +1.51% 11/04
VES/HKD 0.1006 0.1060 0.1005 -0.0054 -5.06% 11/04
HKD/DKK 0.8480 0.8598 0.8393 -0.0114 -1.33% 11/04
DKK/HKD 1.1808 1.1915 1.1631 +0.0160 +1.38% 11/04
HKD/PLN 0.4882 0.4913 0.4828 -0.0033 -0.67% 11/04
PLN/HKD 2.0547 2.0713 2.0357 +0.0139 +0.68% 11/04
HKD/CHF 0.1052 0.1066 0.1044 -0.0010 -0.94% 11/04
CHF/HKD 9.5129 9.5780 9.3844 +0.0929 +0.99% 11/04
HKD/CZK 2.8561 2.8915 2.8224 -0.0334 -1.16% 11/04
HKD/EUR 0.1136 0.1152 0.1124 -0.0016 -1.39% 11/04
EUR/HKD 8.8148 8.8992 8.6810 +0.1206 +1.39% 11/04
HKD/GBP 0.09861 0.09942 0.09809 -0.00078 -0.79% 11/04
GBP/HKD 10.1505 10.1944 10.0583 +0.0808 +0.80% 11/04
HKD/HUF 46.61 46.97 45.98 -0.29 -0.62% 11/04
HKD/ISK 16.54 16.72 16.31 -0.20 -1.20% 11/04
HKD/NOK 1.3772 1.4013 1.3664 -0.0232 -1.67% 11/04
NOK/HKD 0.7285 0.7319 0.7137 +0.0076 +1.06% 11/04
HKD/RON 0.5653 0.5735 0.5592 -0.0077 -1.34% 11/04
HKD/RUB 107.3517 109.6046 107.3107 -0.2516 -0.23% 11/04
RUB/HKD 0.0932 0.0932 0.0912 +0.0002 +0.22% 11/04
HKD/SEK 1.2599 1.2787 1.2495 -0.0074 -0.58% 11/04
SEK/HKD 0.7951 0.8004 0.7820 +0.0083 +1.06% 11/04
HKD/TRY 4.9442 4.9352 4.8747 -0.0014 -0.03% 11/04
TRY/HKD 0.2039 0.2052 0.2027 +0.0003 +0.15% 11/04
HKD/MXN 2.6258 2.6593 2.6102 -0.0148 -0.56% 11/04
MXN/HKD 0.3821 0.3831 0.3760 +0.0021 +0.55% 11/04
HKD/CAD 0.1789 0.1804 0.1785 -0.0014 -0.78% 11/04
CAD/HKD 5.5953 5.6042 5.5451 +0.0439 +0.79% 11/04
HKD/USD 0.1290 0.1290 0.1289 +0.0001 +0.08% 11/04
USD/HKD 7.7598 7.7594 7.7534 -0.0052 -0.07% 11/04
HKD/ZAR 2.4751 2.5170 2.4575 -0.0306 -1.23% 11/04
ZAR/HKD 0.4048 0.4069 0.3973 +0.0066 +1.66% 11/04
HKD/EGP 6.6248 6.6203 6.6153 +0.0043 +0.07% 11/04
HKD/KES 16.8307 16.7405 16.6630 +0.0560 +0.34% 11/04
HKD/MAD 1.2136 1.2125 1.1898 -0.0102 -0.84% 11/04
HKD/NAD 2.5085 2.5157 2.4597 -0.0347 -1.38% 11/04
HKD/XAF 74.64 77.35 76.31 -0.80 -1.06% 11/04
HKD/XOF 77.12 76.85 76.27 -0.79 -1.04% 11/04
HKD/UGX 479.1828 476.3650 473.7100 -0.9800 -0.21% 11/04
HKD/BWP 1.8175 1.8200 1.7868 -0.0214 -1.18% 11/04
HKD/MUR 5.8682 5.8270 5.6460 -0.1510 -2.61% 11/04
HKD/AED 0.4737 0.4738 0.4734 +0.0003 +0.06% 11/04
AED/HKD 2.1112 2.1125 2.1109 -0.0015 -0.07% 11/04
HKD/BHD 0.04862 0.04862 0.04858 +0.00004 +0.08% 11/04
HKD/ILS 0.4790 0.4855 0.4773 -0.0040 -0.83% 11/04
ILS/HKD 2.0920 2.0953 2.0598 +0.0207 +1.00% 11/04
HKD/JOD 0.09157 0.91500 0.91295 +0.00060 +0.07% 11/04
HKD/LBP 11,555.77 11,556.22 11,547.36 +7.59 +0.07% 11/04
HKD/OMR 0.04965 4.96670 4.96095 +0.00170 +0.03% 11/04
HKD/QAR 0.4698 0.4710 0.4690 -0.0005 -0.11% 11/04
HKD/SAR 0.4847 0.4842 0.4837 +0.0003 +0.06% 11/04
SAR/HKD 2.0658 2.0674 2.0654 -0.0015 -0.07% 11/04
HKD/AUD 0.2051 0.2086 0.2046 -0.0019 -0.92% 11/04
AUD/HKD 4.8804 4.8877 4.7941 +0.0456 +0.94% 11/04
HKD/NZD 0.2217 0.2248 0.2207 -0.0031 -1.38% 11/04
NZD/HKD 4.5207 4.5310 4.4495 +0.0653 +1.47% 11/04
HKD/BBD 0.2662 0.2604 0.2583 +0.0002 +0.08% 11/04
HKD/JMD 20.65 20.48 20.27 -0.01 -0.05% 11/04
HKD/XCD 0.3508 0.3489 0.3474 +0.0002 +0.06% 11/04
HKD/PAB 0.1318 0.1290 0.1289 +0.0001 +0.08% 11/04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0848 8.5178 8.4576 -0.0259 -0.31% 11/04
CNY/INR 11.7925 11.8237 11.7400 +0.0362 +0.31% 11/04
INR/JPY 1.6661 1.6778 1.6502 -0.0109 -0.65% 11/04
JPY/INR 60.0932 60.5974 59.6024 +0.3824 +0.64% 11/04
INR/KRW 16.5432 16.9127 16.4492 -0.3851 -2.29% 11/04
KRW/INR 0.0606 0.0608 0.0591 +0.0014 +2.36% 11/04
INR/PKR 3.2594 3.2772 3.2521 -0.0031 -0.10% 11/04
PKR/INR 0.3064 3.0750 3.0514 -0.0036 -0.12% 11/04
INR/THB 0.3895 0.3937 0.3874 -0.0060 -1.53% 11/04
THB/INR 2.5706 2.5813 2.5401 +0.0288 +1.13% 11/04
INR/TWD 0.3768 0.3816 0.3739 -0.0051 -1.34% 11/04
TWD/INR 2.6587 2.6748 2.6205 +0.0356 +1.36% 11/04
INR/HKD 0.0903 0.0903 0.0899 -0.0001 -0.11% 11/04
HKD/INR 11.1215 11.1210 11.0778 +0.0073 +0.07% 11/04
INR/IDR 195.50 195.52 194.54 -0.05 -0.03% 11/04
IDR/INR 0.005125 51.410000 51.150002 +0.010000 +0.02% 11/04
INR/PHP 0.6725 0.6652 0.6602 -0.0005 -0.08% 11/04
PHP/INR 1.5038 1.5148 1.5033 +0.0012 +0.08% 11/04
INR/LKR 3.5080 3.4687 3.4450 +0.0104 +0.30% 11/04
INR/MYR 0.05150 5.17980 5.12830 -0.05340 -1.03% 11/04
MYR/INR 19.5749 19.4995 19.3060 +0.1960 +1.02% 11/04
INR/NPR 1.6209 1.6100 1.5968 -0.0121 -0.75% 11/04
INR/KZT 6.0462 6.0226 5.9534 +0.0256 +0.43% 11/04
INR/BDT 1.4328 1.4139 1.4084 0.0000 0.00% 11/04
INR/VND 300.2444 299.4950 297.6250 -0.2900 -0.10% 11/04
SGD/INR 65.387 65.439 64.732 +0.608 +0.94% 11/04
INR/CLP 11.33 11.49 11.25 -0.19 -1.66% 11/04
INR/BRL 0.06830 6.87555 6.75310 -0.02420 -0.35% 11/04
BRL/INR 14.65 14.81 14.54 +0.05 +0.34% 11/04
INR/COP 49.8505 50.7315 49.5360 -0.8900 -1.76% 11/04
ARS/INR 0.08 0.08 0.08 0.00 0.00% 11/04
VES/INR 1.12 1.12 1.10 -0.02 -1.79% 11/04
INR/CZK 0.2577 26.0250 25.4249 -0.3178 -1.23% 11/04
INR/DKK 0.07650 0.07740 0.07560 -0.00110 -1.42% 11/04
DKK/INR 13.0884 13.2281 12.9229 +0.1857 +1.44% 11/04
INR/HUF 4.2060 4.2276 4.1420 -0.0288 -0.68% 11/04
HUF/INR 0.2383 0.2415 0.2366 +0.0018 +0.76% 11/04
INR/ISK 1.4926 1.5044 1.4688 -0.0190 -1.27% 11/04
ISK/INR 0.6720 0.6809 0.6647 +0.0085 +1.28% 11/04
INR/NOK 0.1243 0.1261 0.1231 -0.0022 -1.76% 11/04
NOK/INR 8.0681 8.1254 7.9290 +0.0897 +1.13% 11/04
INR/RUB 0.9687 0.9988 0.9635 -0.0294 -2.95% 11/04
RUB/INR 1.0331 1.0356 1.0135 +0.0031 +0.30% 11/04
INR/SEK 0.1137 0.1151 0.1126 -0.0007 -0.61% 11/04
SEK/INR 8.7329 8.8831 8.6901 +0.0979 +1.12% 11/04
INR/TRY 0.44613 0.44480 0.43865 -0.00040 -0.09% 11/04
TRY/INR 2.26 2.28 2.25 0.00 0.00% 11/04
INR/EUR 0.01022 0.01037 0.01012 -0.00015 -1.45% 11/04
EUR/INR 97.9820 98.7925 96.4490 +1.4050 +1.46% 11/04
INR/GBP 0.00891 0.89485 0.88350 -0.00760 -0.85% 11/04
GBP/INR 112.544 113.189 111.750 +0.974 +0.87% 11/04
INR/RON 0.0510 0.0516 0.0504 -0.0007 -1.36% 11/04
CHF/INR 105.806 106.354 104.264 +1.103 +1.05% 11/04
PLN/INR 22.78 22.99 22.62 +0.17 +0.75% 11/04
INR/EGP 0.5978 0.5973 0.5950 0.0000 0.00% 11/04
INR/KES 1.5187 1.5091 1.5000 +0.0041 +0.27% 11/04
INR/MAD 0.1095 0.1092 0.1072 -0.0009 -0.83% 11/04
INR/NAD 0.2263 0.2265 0.2214 -0.0032 -1.42% 11/04
INR/XAF 6.7352 6.9703 6.8704 -0.0762 -1.12% 11/04
INR/XOF 6.9592 6.9297 6.8626 -0.0754 -1.10% 11/04
INR/ZAR 0.2233 0.2266 0.2212 -0.0029 -1.29% 11/04
ZAR/INR 4.5071 4.5219 4.4143 +0.0763 +1.72% 11/04
INR/JMD 1.8636 1.8454 1.8232 -0.0013 -0.07% 11/04
INR/TTD 0.0807 0.0792 0.0784 -0.0003 -0.38% 11/04
INR/LBP 1,042.71 1,042.65 1,038.61 0.00 0.00% 11/04
INR/ILS 0.04323 0.04373 0.04295 -0.00039 -0.90% 11/04
ILS/INR 23.20 23.28 22.87 +0.25 +1.09% 11/04
AED/INR 23.43 23.49 23.40 0.00 0.00% 11/04
SAR/INR 22.91 22.99 22.89 0.00 0.00% 11/04
BHD/INR 228.0955 228.8485 227.9625 +0.0610 +0.03% 11/04
INR/MXN 0.2367 0.2394 0.2349 -0.0015 -0.63% 11/04
MXN/INR 4.2303 4.2573 4.1781 +0.0260 +0.62% 11/04
INR/USD 0.011649 0.011637 0.011571 +0.000029 +0.25% 11/04
USD/INR 85.992 86.269 85.935 0.000 0.00% 11/04
INR/CAD 0.0161 1.6256 1.6067 -0.0134 -0.83% 11/04
CAD/INR 62.191 62.238 61.514 +0.529 +0.86% 11/04
AUD/INR 54.245 54.315 53.156 +0.543 +1.01% 11/04
NZD/INR 50.247 50.305 49.436 +0.758 +1.53% 11/04

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8265 0.8328 0.8240 -0.0066 -0.79% 11/04
CAD/IDR 12,118.96 12,136.43 12,007.29 +99.46 +0.83% 11/04
IDR/USD 0.06000000 0.05964500 0.05945000 +0.00002000 +0.03% 11/04
USD/IDR 16,798.9 16,820.0 16,765.0 -5.0 -0.03% 11/04
MXN/IDR 826.41 829.48 813.74 +4.84 +0.59% 11/04
IDR/CNY 0.00043 0.04365 0.04342 -0.00012 -0.28% 11/04
CNY/IDR 2,303.71 2,303.19 2,291.23 +6.36 +0.28% 11/04
IDR/INR 0.005125 51.410000 51.150002 +0.010000 +0.02% 11/04
INR/IDR 195.50 195.52 194.54 -0.05 -0.03% 11/04
IDR/JPY 0.0085 0.8609 0.8459 -0.0054 -0.63% 11/04
JPY/IDR 117.12 118.22 116.17 +0.71 +0.61% 11/04
IDR/KRW 0.0847 8.6775 8.4425 -0.1950 -2.26% 11/04
KRW/IDR 11.8303 11.8450 11.5240 +0.2610 +2.26% 11/04
IDR/THB 1.9970 2.0199 1.9884 -0.0304 -1.51% 11/04
THB/IDR 502.101 502.922 495.064 +5.457 +1.10% 11/04
IDR/TWD 0.0019 0.0020 0.0019 0.0000 0.00% 11/04
TWD/IDR 519.313 521.155 510.465 +6.800 +1.33% 11/04
HKD/IDR 2,167.94 2,168.61 2,161.08 +0.78 +0.04% 11/04
MYR/IDR 3,802.28 3,803.22 3,762.61 +37.08 +0.99% 11/04
SGD/IDR 12,750.68 12,766.53 12,615.93 +114.69 +0.91% 11/04
PHP/IDR 293.77 295.13 292.99 +0.15 +0.05% 11/04
PKR/IDR 59.86 60.00 59.63 -0.08 -0.13% 11/04
IDR/EUR 0.52470 0.53190 0.51885 -0.00740 -1.39% 11/04
EUR/IDR 19,338.0 19,271.4 18,797.5 +268.1 +1.43% 11/04
IDR/GBP 0.45560 0.45910 0.45285 -0.00380 -0.83% 11/04
GBP/IDR 21,981.9 22,079.6 21,779.5 +183.2 +0.84% 11/04
IDR/CHF 0.48590 0.49205 0.48215 -0.00480 -0.98% 11/04
CHF/IDR 20,613.67 20,739.70 20,320.54 +208.84 +1.02% 11/04
DKK/IDR 2,556.79 2,580.23 2,518.61 +35.44 +1.41% 11/04
HUF/IDR 46.55 47.10 46.10 +0.33 +0.71% 11/04
ISK/IDR 131.28 132.81 129.54 +1.63 +1.26% 11/04
NOK/IDR 1,578.09 1,585.10 1,545.33 +17.03 +1.10% 11/04
PLN/IDR 4,450.63 4,485.49 4,408.02 +31.62 +0.72% 11/04
RUB/IDR 201.81 201.74 197.59 +0.54 +0.27% 11/04
SEK/IDR 1,722.35 1,733.50 1,693.32 +18.57 +1.09% 11/04
TRY/IDR 441.77 444.24 438.72 +0.79 +0.18% 11/04
IDR/AUD 0.94730 0.96345 0.94490 -0.00930 -0.97% 11/04
AUD/IDR 10,571.97 10,582.53 10,378.61 +102.67 +0.98% 11/04
NZD/IDR 9,791.20 9,810.80 9,634.80 +144.89 +1.50% 11/04
ZAR/IDR 880.14 881.04 860.34 +14.61 +1.69% 11/04
AED/IDR 4,573.62 4,579.50 4,564.50 -1.00 -0.02% 11/04
ILS/IDR 4,531.43 4,536.32 4,457.51 +46.47 +1.04% 11/04
SAR/IDR 4,474.81 4,480.50 4,465.50 -2.00 -0.04% 11/04
ARS/IDR 15.63 15.64 15.58 0.00 0.00% 11/04
BRL/IDR 2,863.29 2,887.35 2,837.02 +8.78 +0.31% 11/04
CLP/IDR 17.29 17.32 16.98 +0.25 +1.47% 11/04
VES/IDR 217.83 230.38 217.42 -11.92 -5.19% 11/04

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.9095 10.1810 9.8510 -0.1669 -1.66% 11/04
KRW/JPY 0.1011 0.1015 0.0982 +0.0016 +1.61% 11/04
JPY/CNY 5.07980 5.15225 5.05665 +0.01680 +0.33% 11/04
CNY/JPY 19.6833 19.7761 19.4090 -0.0682 -0.35% 11/04
JPY/HKD 5.40240 5.45930 5.36455 +0.03080 +0.57% 11/04
HKD/JPY 18.5180 18.6410 18.3174 -0.1090 -0.59% 11/04
JPY/IDR 117.12 118.22 116.17 +0.71 +0.61% 11/04
IDR/JPY 0.0085 0.8609 0.8459 -0.0054 -0.63% 11/04
JPY/INR 60.0932 60.5974 59.6024 +0.3824 +0.64% 11/04
INR/JPY 1.6661 1.6778 1.6502 -0.0109 -0.65% 11/04
JPY/MYR 0.03112 3.11195 3.06675 -0.01220 -0.39% 11/04
MYR/JPY 32.5842 32.6083 32.1339 +0.1162 +0.36% 11/04
JPY/PKR 1.9554 1.9736 1.9395 +0.0106 +0.55% 11/04
PKR/JPY 0.5119 0.5156 0.5067 -0.0040 -0.78% 11/04
JPY/THB 23.3540 23.6765 23.2025 -0.2120 -0.90% 11/04
THB/JPY 4.2810 4.3100 4.2237 +0.0202 +0.47% 11/04
JPY/TWD 0.2257 0.2296 0.2241 -0.0016 -0.70% 11/04
TWD/JPY 4.4355 4.4622 4.3555 +0.0307 +0.70% 11/04
JPY/LKR 2.1004 2.0995 2.0570 +0.0190 +0.92% 11/04
JPY/NPR 0.9705 0.9709 0.9547 -0.0011 -0.11% 11/04
JPY/PHP 0.4027 0.4011 0.3951 +0.0022 +0.55% 11/04
PHP/JPY 2.5125 2.5313 2.4932 -0.0143 -0.57% 11/04
JPY/SGD 0.91860 0.92855 0.91590 -0.00300 -0.33% 11/04
SGD/JPY 109.18 109.18 107.70 +0.31 +0.29% 11/04
CNH/JPY 19.7197 19.7935 19.4288 -0.0431 -0.22% 11/04
JPY/AED 0.02552 0.02586 0.02540 +0.00016 +0.63% 11/04
AED/JPY 39.1839 39.3746 38.6772 -0.2570 -0.65% 11/04
JPY/ILS 2.59300 2.63175 2.57150 -0.00690 -0.27% 11/04
ILS/JPY 38.6224 38.8877 37.9979 +0.1585 +0.41% 11/04
JPY/LBP 624.30 630.70 619.53 +3.97 +0.64% 11/04
JPY/JOD 0.00495 0.49905 0.49025 +0.00310 +0.63% 11/04
JOD/JPY 202.64 203.98 200.37 -1.32 -0.65% 11/04
JPY/KWD 0.002141 0.002154 0.002123 +0.000012 +0.57% 11/04
KWD/JPY 468.29 471.12 464.19 -3.18 -0.68% 11/04
JPY/SAR 0.02619 0.02642 0.02595 +0.00017 +0.65% 11/04
SAR/JPY 38.2702 38.5300 37.8450 -0.2500 -0.65% 11/04
JPY/ARS 7.4876 7.5766 7.4425 +0.0338 +0.45% 11/04
ARS/JPY 0.1336 0.1344 0.1320 -0.0008 -0.60% 11/04
JPY/BRL 4.08950 4.15780 4.06200 +0.01160 +0.28% 11/04
BRL/JPY 24.4590 24.6185 24.0510 -0.0780 -0.32% 11/04
JPY/CLP 6.7814 6.9495 6.7361 -0.0727 -1.06% 11/04
VES/JPY 0.53766 0.54274 0.49574 +0.04132 +8.33% 11/04
JPY/AUD 1.10970 1.13270 1.10470 -0.00400 -0.36% 11/04
AUD/JPY 90.27 90.53 88.29 +0.32 +0.36% 11/04
JPY/NZD 0.01197 1.21595 1.19265 -0.00980 -0.81% 11/04
NZD/JPY 83.67 83.85 82.24 +0.72 +0.87% 11/04
JPY/CAD 0.96670 0.97815 0.96375 -0.00180 -0.19% 11/04
CAD/JPY 103.52 103.76 102.24 +0.21 +0.20% 11/04
JPY/MXN 0.1419 0.1445 0.1406 0.0000 0.00% 11/04
MXN/JPY 7.0758 7.1123 6.9199 -0.0025 -0.04% 11/04
JPY/USD 0.696800 0.703900 0.691450 +0.004500 +0.65% 11/04
USD/JPY 143.67 144.63 142.07 -0.94 -0.65% 11/04
JPY/CHF 0.5686 0.5748 0.5665 -0.0020 -0.35% 11/04
CHF/JPY 175.99 176.52 173.98 +0.70 +0.40% 11/04
JPY/DKK 4.58190 4.62925 4.57745 -0.03530 -0.76% 11/04
DKK/JPY 21.8646 21.8463 21.6018 +0.1684 +0.78% 11/04
JPY/EUR 0.61370 0.62000 0.61290 -0.00490 -0.79% 11/04
EUR/JPY 163.02 163.16 161.29 +1.29 +0.80% 11/04
JPY/GBP 0.534500 0.537650 0.531300 -0.001100 -0.21% 11/04
GBP/JPY 187.79 188.23 185.99 +0.40 +0.21% 11/04
JPY/NOK 0.07443 7.53825 7.38990 -0.08260 -1.10% 11/04
NOK/JPY 13.5034 13.5321 13.2659 +0.0627 +0.47% 11/04
JPY/PLN 2.62940 2.66005 2.62310 -0.00280 -0.11% 11/04
PLN/JPY 38.2510 38.1225 37.5938 +0.0345 +0.09% 11/04
JPY/SEK 0.06822 6.90720 6.78850 -0.00050 -0.01% 11/04
SEK/JPY 14.7448 14.7308 14.4777 +0.0679 +0.46% 11/04
JPY/CZK 0.1543 15.5785 15.3820 -0.0918 -0.59% 11/04
CZK/JPY 6.5029 6.5011 6.4192 +0.0368 +0.57% 11/04
JPY/HUF 2.5183 253.4605 250.1865 -0.1170 -0.05% 11/04
HUF/JPY 0.3981 0.3997 0.3945 +0.0004 +0.10% 11/04
JPY/ISK 0.8937 0.9018 0.8896 -0.0056 -0.63% 11/04
ISK/JPY 1.1228 1.1241 1.1089 +0.0070 +0.63% 11/04
JPY/RUB 0.5800 59.4427 57.7283 +0.1962 +0.34% 11/04
RUB/JPY 1.7260 1.7323 1.6822 -0.0060 -0.35% 11/04
JPY/BYN 0.02279 2.30360 2.26100 +0.01870 +0.83% 11/04
JPY/UAH 0.2904 2.9139 2.8644 +0.0114 +0.40% 11/04
JPY/TRY 0.26382 26.81005 26.19155 +0.14300 +0.55% 11/04
TRY/JPY 3.7850 3.8181 3.7300 -0.0169 -0.44% 11/04
JPY/ZAR 0.1336 0.1362 0.1325 -0.0009 -0.67% 11/04
ZAR/JPY 7.5409 7.5462 7.3443 +0.0788 +1.06% 11/04
JPY/KES 0.9093 91.2834 89.5420 +0.8173 +0.91% 11/04
JPY/XAF 4.0326 4.1935 4.1295 -0.0200 -0.49% 11/04
JPY/XOF 4.1667 4.1918 4.1038 -0.0190 -0.46% 11/04
JPY/EGP 0.3579 36.1314 35.4918 +0.2275 +0.64% 11/04
EGP/JPY 2.7986 2.8175 2.7677 -0.0183 -0.65% 11/04
JPY/JMD 1.1158 1.1158 1.0888 +0.0062 +0.57% 11/04

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1619 16.4570 16.0613 -0.1171 -0.72% 11/04
RUB/KZT 6.2416 6.2261 6.0765 +0.0450 +0.73% 11/04
KZT/TRY 0.07417 0.07458 0.07298 -0.00038 -0.52% 11/04
TRY/KZT 13.663 13.703 13.410 +0.087 +0.64% 11/04
EUR/KZT 588.860 591.720 577.485 +10.900 +1.89% 11/04
GBP/KZT 678.922 680.845 666.280 +8.710 +1.30% 11/04
UAH/KZT 12.5470 12.5360 12.3605 +0.0620 +0.50% 11/04
USD/KZT 519.547 518.600 512.050 +2.200 +0.43% 11/04
INR/KZT 6.0462 6.0226 5.9534 +0.0256 +0.43% 11/04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0050 +0.0001 +1.99% 11/04
CNY/KRW 195.08 199.32 194.45 -3.95 -1.99% 11/04
KRW/HKD 5.4639 5.4708 5.3214 +0.1182 +2.22% 11/04
HKD/KRW 183.396 187.920 182.790 -4.160 -2.22% 11/04
KRW/IDR 11.8303 11.8450 11.5240 +0.2610 +2.26% 11/04
IDR/KRW 0.0847 8.6775 8.4425 -0.1950 -2.26% 11/04
KRW/INR 0.0606 0.0608 0.0591 +0.0014 +2.36% 11/04
INR/KRW 16.5432 16.9127 16.4492 -0.3851 -2.29% 11/04
KRW/JPY 0.1011 0.1015 0.0982 +0.0016 +1.61% 11/04
JPY/KRW 9.9095 10.1810 9.8510 -0.1669 -1.66% 11/04
KRW/MYR 0.3117 0.3119 0.3040 +0.0038 +1.24% 11/04
MYR/KRW 321.576 328.979 320.614 -4.198 -1.29% 11/04
KRW/THB 0.0236 0.0236 0.0232 +0.0002 +0.86% 11/04
THB/KRW 42.466 43.168 42.302 -0.505 -1.18% 11/04
KRW/TWD 0.0228 0.0229 0.0225 +0.0002 +0.89% 11/04
TWD/KRW 43.925 44.476 43.785 -0.424 -0.96% 11/04
KRW/SGD 0.000930 9.307200 9.102650 +0.119900 +1.31% 11/04
SGD/KRW 1,078.218 1,098.575 1,074.440 -14.910 -1.37% 11/04
PHP/KRW 24.88 25.51 24.82 -0.56 -2.21% 11/04
PKR/KRW 5.07 5.19 5.05 -0.12 -2.32% 11/04
CNH/KRW 195.3100 199.6350 194.6500 -3.7000 -1.86% 11/04
KRW/ZAR 0.0135 1.3557 1.3301 +0.0128 +0.96% 11/04
ZAR/KRW 74.435 75.182 73.763 -0.447 -0.60% 11/04
EGP/KRW 27.7103 28.4050 27.6200 -0.6400 -2.26% 11/04
KRW/USD 0.704000 0.705255 0.685925 +0.015710 +2.29% 11/04
USD/KRW 1,422.56 1,457.87 1,417.92 -33.20 -2.29% 11/04
KRW/CAD 0.000976 0.098070 0.095590 +0.001380 +1.44% 11/04
CAD/KRW 1,025.62 1,046.14 1,019.69 -15.03 -1.45% 11/04
MXN/KRW 69.98 71.15 69.60 -1.19 -1.68% 11/04
KRW/EUR 0.000620 0.623950 0.604300 +0.005100 +0.83% 11/04
EUR/KRW 1,614.75 1,654.75 1,602.70 -14.03 -0.86% 11/04
KRW/GBP 0.000538 0.540425 0.526985 +0.007510 +1.42% 11/04
GBP/KRW 1,860.87 1,897.56 1,850.39 -27.00 -1.43% 11/04
KRW/CHF 0.000574 5.767850 5.604700 +0.071700 +1.27% 11/04
CHF/KRW 1,744.78 1,784.20 1,733.73 -22.12 -1.25% 11/04
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/04
RUB/KRW 17.09 17.46 16.87 -0.35 -2.01% 11/04
DKK/KRW 216.51 221.64 214.67 -1.92 -0.88% 11/04
HUF/KRW 3.9422 4.0640 3.9114 -0.0618 -1.55% 11/04
ISK/KRW 11.1172 11.3644 11.0316 -0.1150 -1.03% 11/04
NOK/KRW 133.64 136.55 132.02 -1.58 -1.18% 11/04
PLN/KRW 376.89 387.06 373.52 -5.93 -1.55% 11/04
SEK/KRW 145.85 149.56 143.74 -1.75 -1.19% 11/04
TRY/KRW 37.41 38.42 37.12 -0.80 -2.09% 11/04
RON/KRW 324.8447 332.4023 321.8494 -2.8639 -0.88% 11/04
CZK/KRW 64.3978 65.9888 63.8212 -0.7004 -1.08% 11/04
KRW/AUD 0.001119 0.001130 0.001099 +0.000014 +1.27% 11/04
AUD/KRW 894.59 909.84 884.88 -11.72 -1.30% 11/04
NZD/KRW 828.790 843.190 821.275 -6.560 -0.79% 11/04
KRW/ILS 0.002614 0.262200 0.256350 +0.003500 +1.36% 11/04
ILS/KRW 383.73 390.06 381.37 -4.79 -1.24% 11/04
AED/KRW 387.30 396.91 386.03 -9.05 -2.29% 11/04
SAR/KRW 378.94 388.37 377.71 -8.86 -2.29% 11/04
KWD/KRW 4,636.7666 4,749.7000 4,620.8900 -109.2700 -2.31% 11/04
ARS/KRW 1.32 1.36 1.32 -0.03 -2.22% 11/04
BRL/KRW 242.32 247.71 240.84 -4.83 -1.96% 11/04
CLP/KRW 1.4639 1.4767 1.4451 -0.0125 -0.85% 11/04
VES/KRW 18.45 20.00 18.39 -1.32 -6.70% 11/04

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9561 97.2338 94.3683 -0.3500 -0.37% 11/04
RUB/KGS 1.0506 1.0598 1.0284 +0.0039 +0.37% 11/04
USD/KGS 87.4500 88.2250 87.2227 +0.0589 +0.07% 11/04

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 24,811.0 24,859.5 24,234.1 +342.2 +1.42% 11/04
USD/LAK 21,790.00 21,670.00 21,646.20 -8.00 -0.04% 11/04

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.2566 9.1727 8.9478 +0.1280 +1.43% 11/04
USD/MOP 8.1671 7.9985 7.9885 -0.0020 -0.03% 11/04
HKD/MOP 1.0533 1.0311 1.0299 +0.0004 +0.04% 11/04

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6490 1.6576 1.6382 +0.0116 +0.71% 11/04
CNY/MYR 0.6068 0.6104 0.6033 -0.0044 -0.72% 11/04
MYR/HKD 1.7611 1.7564 1.7364 +0.0165 +0.95% 11/04
HKD/MYR 0.5762 57.5911 56.9333 -0.5554 -0.96% 11/04
MYR/IDR 3,802.28 3,803.22 3,762.61 +37.08 +0.99% 11/04
MYR/INR 19.5749 19.4995 19.3060 +0.1960 +1.02% 11/04
INR/MYR 0.05150 5.17980 5.12830 -0.05340 -1.03% 11/04
MYR/JPY 32.5842 32.6083 32.1339 +0.1162 +0.36% 11/04
JPY/MYR 0.03112 3.11195 3.06675 -0.01220 -0.39% 11/04
MYR/KRW 321.576 328.979 320.614 -4.198 -1.29% 11/04
KRW/MYR 0.3117 0.3119 0.3040 +0.0038 +1.24% 11/04
MYR/PKR 63.5161 63.4900 62.8150 +0.5800 +0.92% 11/04
MYR/SGD 0.3001 0.3001 0.2974 +0.0002 +0.07% 11/04
SGD/MYR 3.3571 3.3627 3.3327 -0.0034 -0.10% 11/04
MYR/THB 7.6184 7.6404 7.5512 -0.0405 -0.53% 11/04
THB/MYR 0.1321 13.2431 13.0884 +0.0120 +0.09% 11/04
MYR/TWD 7.3244 7.4137 7.2870 -0.0249 -0.34% 11/04
TWD/MYR 13.8133 13.7232 13.4886 +0.0428 +0.31% 11/04
PHP/MYR 0.07738 7.80290 7.72360 -0.07380 -0.95% 11/04
MYR/DKK 1.4750 1.4979 1.4730 -0.0059 -0.40% 11/04
DKK/MYR 0.6786 0.6789 0.6676 +0.0026 +0.39% 11/04
CHF/MYR 5.4753 5.4616 5.3742 +0.0008 +0.01% 11/04
EUR/MYR 5.0855 5.0706 4.9849 +0.0205 +0.41% 11/04
GBP/MYR 5.8462 5.8141 5.7557 -0.0097 -0.17% 11/04
NOK/MYR 0.4157 0.4175 0.4097 +0.0003 +0.07% 11/04
PLN/MYR 1.1723 1.1805 1.1623 -0.0034 -0.29% 11/04
RUB/MYR 0.05316 0.05345 0.05205 -0.00040 -0.75% 11/04
SEK/MYR 0.4537 0.4566 0.4459 +0.0004 +0.09% 11/04
TRY/MYR 0.1164 0.1181 0.1156 -0.0010 -0.85% 11/04
MYR/NZD 0.3848 0.3930 0.3871 -0.0017 -0.44% 11/04
NZD/MYR 2.6059 2.5834 2.5448 +0.0125 +0.49% 11/04
AUD/MYR 2.8148 2.7878 2.7401 -0.0007 -0.03% 11/04
MYR/ZAR 4.3512 4.4042 4.3104 -0.0125 -0.29% 11/04
ZAR/MYR 0.2341 0.2320 0.2271 +0.0015 +0.65% 11/04
MYR/USD 0.2239 0.2265 0.2240 +0.0023 +1.03% 11/04
USD/MYR 4.4250 4.4650 4.4160 -0.0460 -1.03% 11/04
CAD/MYR 3.2205 3.2016 3.1727 -0.0057 -0.18% 11/04
MXN/MYR 0.2177 0.2187 0.2149 -0.0009 -0.41% 11/04
AED/MYR 1.2047 121.6428 120.2254 -1.2557 -1.03% 11/04
ILS/MYR 1.1936 1.1945 1.1772 +0.0004 +0.03% 11/04
SAR/MYR 1.1787 119.0435 117.6314 -1.2316 -1.04% 11/04
KWD/MYR 14.4231 14.5566 14.4085 -0.1535 -1.06% 11/04
ARS/MYR 0.0041 0.0042 0.0041 0.0000 0.00% 11/04
BRL/MYR 0.7537 0.7603 0.7471 -0.0052 -0.69% 11/04
VES/MYR 0.0574 0.0614 0.0573 -0.0041 -6.60% 11/04

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4250 0.0000 0.00% 11/04

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,540.00 3,539.50 3,533.00 +4.00 +0.11% 11/04
CAD/MNT 2,553.0073 2,554.9900 2,525.1052 +24.5472 +0.97% 11/04
CNY/MNT 485.46 485.39 482.27 +2.03 +0.42% 11/04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,389.176 2,409.646 2,349.691 +34.127 +1.46% 11/04
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 11/04

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 157.865 158.075 155.029 +1.079 +0.69% 11/04
CHF/NPR 170.84 170.38 166.89 +0.50 +0.30% 11/04
DKK/NPR 21.20 21.17 20.76 +0.14 +0.67% 11/04
HUF/NPR 0.3860 0.3877 0.3790 0.0000 0.00% 11/04
ISK/NPR 1.0885 1.0893 1.0680 +0.0056 +0.52% 11/04
NOK/NPR 13.08 13.03 12.73 +0.05 +0.39% 11/04
PLN/NPR 36.90 36.94 36.18 0.00 0.00% 11/04
RUB/NPR 1.6733 1.6537 1.6197 -0.0075 -0.45% 11/04
SEK/NPR 14.28 14.27 13.88 +0.03 +0.21% 11/04
TRY/NPR 3.66 3.67 3.60 -0.02 -0.55% 11/04
GBP/NPR 182.260 181.073 178.942 +0.207 +0.12% 11/04
USD/NPR 139.283 137.985 137.530 -1.040 -0.75% 11/04
CAD/NPR 100.45 99.74 98.46 +0.10 +0.10% 11/04
MXN/NPR 6.8519 6.7993 6.6900 -0.0091 -0.13% 11/04
AED/NPR 37.92 37.76 37.45 -0.28 -0.74% 11/04
ILS/NPR 37.57 37.19 36.59 +0.11 +0.30% 11/04
SAR/NPR 37.10 36.96 36.63 -0.28 -0.76% 11/04
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 11/04
BRL/NPR 23.72 23.67 23.26 -0.09 -0.38% 11/04
VES/NPR 1.81 1.90 1.75 -0.10 -5.47% 11/04
AUD/NPR 87.59 86.83 85.05 +0.22 +0.25% 11/04
NZD/NPR 81.15 80.43 79.24 +0.61 +0.77% 11/04
CNY/NPR 19.10 18.98 18.79 -0.08 -0.42% 11/04
HKD/NPR 17.9634 17.8826 17.7289 -0.1224 -0.68% 11/04
INR/NPR 1.6209 1.6100 1.5968 -0.0121 -0.75% 11/04
JPY/NPR 0.9705 0.9709 0.9547 -0.0011 -0.11% 11/04
PHP/NPR 2.4357 2.4305 2.4047 -0.0161 -0.67% 11/04
PKR/NPR 0.4963 0.4943 0.4883 -0.0043 -0.87% 11/04
SGD/NPR 105.61 104.81 103.62 +0.19 +0.18% 11/04
THB/NPR 4.1568 4.1225 4.0811 +0.0153 +0.37% 11/04
TWD/NPR 4.3019 4.2720 4.1945 +0.0253 +0.60% 11/04
ZAR/NPR 7.28 7.22 7.08 +0.06 +0.84% 11/04

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4679 3.5231 3.4564 -0.0637 -1.81% 11/04
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 11/04
BRL/PKR 47.85 48.20 47.36 +0.11 +0.23% 11/04
VES/PKR 3.64 3.85 3.57 -0.19 -4.98% 11/04
PKR/CZK 0.0789 0.0800 0.0781 -0.0011 -1.38% 11/04
PKR/HUF 1.2878 1.2992 1.2719 -0.0103 -0.80% 11/04
HUF/PKR 0.7784 0.7863 0.7697 +0.0051 +0.66% 11/04
PKR/ISK 0.4570 0.4624 0.4510 -0.0064 -1.39% 11/04
ISK/PKR 2.1952 2.2172 2.1629 +0.0257 +1.19% 11/04
PKR/RUB 0.2966 0.3032 0.2965 -0.0013 -0.44% 11/04
RUB/PKR 3.3746 3.3729 3.2986 +0.0068 +0.20% 11/04
EUR/PKR 318.374 321.717 313.852 +4.264 +1.36% 11/04
GBP/PKR 367.288 368.595 363.640 +2.815 +0.77% 11/04
CHF/PKR 344.54 346.23 339.28 +3.26 +0.96% 11/04
DKK/PKR 42.75 43.08 42.05 +0.56 +1.33% 11/04
NOK/PKR 26.39 26.47 25.80 +0.26 +1.01% 11/04
PLN/PKR 74.42 74.88 73.60 +0.48 +0.65% 11/04
SEK/PKR 28.80 28.94 28.27 +0.29 +1.02% 11/04
TRY/PKR 7.39 7.43 7.33 +0.01 +0.14% 11/04
PKR/INR 0.3064 3.0750 3.0514 -0.0036 -0.12% 11/04
INR/PKR 3.2594 3.2772 3.2521 -0.0031 -0.10% 11/04
PKR/JPY 0.5119 0.5156 0.5067 -0.0040 -0.78% 11/04
JPY/PKR 1.9554 1.9736 1.9395 +0.0106 +0.55% 11/04
PKR/KRW 5.07 5.19 5.05 -0.12 -2.32% 11/04
PKR/PHP 0.2059 0.2045 0.2022 -0.0004 -0.20% 11/04
PHP/PKR 4.9123 4.9466 4.8918 -0.0006 -0.01% 11/04
PKR/IDR 59.86 60.00 59.63 -0.08 -0.13% 11/04
PKR/THB 0.1195 1.2092 1.1902 -0.0199 -1.65% 11/04
THB/PKR 8.4212 8.4019 8.2703 +0.0855 +1.03% 11/04
PKR/LKR 1.0741 1.0645 1.0545 +0.0020 +0.19% 11/04
PKR/NPR 0.4963 0.4943 0.4883 -0.0043 -0.87% 11/04
HKD/PKR 36.2205 36.3063 36.1334 -0.0110 -0.03% 11/04
MYR/PKR 63.5161 63.4900 62.8150 +0.5800 +0.92% 11/04
SGD/PKR 213.130 213.125 210.640 +1.770 +0.84% 11/04
TWD/PKR 8.6883 8.7000 8.5350 +0.1100 +1.29% 11/04
CNY/PKR 38.52 38.50 38.27 +0.08 +0.21% 11/04
PKR/XAF 2.0622 2.1393 2.1089 -0.0258 -1.24% 11/04
PKR/KES 0.4650 0.4630 0.4598 +0.0007 +0.15% 11/04
PKR/XOF 2.1308 2.1322 2.0637 -0.0103 -0.48% 11/04
EGP/PKR 5.4724 5.4865 5.4611 -0.0053 -0.10% 11/04
ZAR/PKR 14.6116 14.7160 14.3665 +0.2350 +1.63% 11/04
PKR/JMD 0.5706 0.5666 0.5603 -0.0010 -0.18% 11/04
PKR/LBP 319.26 319.64 318.15 -0.38 -0.12% 11/04
AED/PKR 76.4900 76.6800 76.3100 -0.0800 -0.10% 11/04
BHD/PKR 745.164 747.075 743.600 -0.520 -0.07% 11/04
KWD/PKR 915.521 917.525 912.975 -1.120 -0.12% 11/04
OMR/PKR 729.613 731.520 727.895 -0.940 -0.13% 11/04
QAR/PKR 77.0180 77.2800 76.7650 -0.3500 -0.46% 11/04
SAR/PKR 74.8259 75.0350 74.6650 -0.0700 -0.09% 11/04
ILS/PKR 75.77 75.81 74.51 +0.73 +0.98% 11/04
AUD/PKR 176.650 176.775 173.290 +1.600 +0.92% 11/04
NZD/PKR 163.610 163.825 160.865 +2.310 +1.44% 11/04
CAD/PKR 202.490 202.605 200.475 +1.530 +0.76% 11/04
USD/PKR 280.900 281.625 280.315 -0.270 -0.10% 11/04
MXN/PKR 13.8187 13.8577 13.6030 +0.0716 +0.52% 11/04

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.02 17.34 16.97 -0.28 -1.63% 11/04
ARS/PHP 0.05378 0.05325 0.05290 0.00000 0.00% 11/04
BRL/PHP 9.84 9.80 9.63 +0.02 +0.21% 11/04
VES/PHP 0.75 0.78 0.74 -0.04 -4.94% 11/04
PHP/CNY 0.1275 0.1286 0.1274 -0.0003 -0.24% 11/04
CNY/PHP 7.9253 7.8513 7.7769 +0.0175 +0.22% 11/04
PHP/HKD 0.1356 0.1363 0.1353 0.0000 0.00% 11/04
HKD/PHP 7.4535 7.3909 7.3366 -0.0014 -0.02% 11/04
PHP/IDR 293.77 295.13 292.99 +0.15 +0.05% 11/04
PHP/INR 1.5038 1.5148 1.5033 +0.0012 +0.08% 11/04
INR/PHP 0.6725 0.6652 0.6602 -0.0005 -0.08% 11/04
PHP/JPY 2.5125 2.5313 2.4932 -0.0143 -0.57% 11/04
JPY/PHP 0.4027 0.4011 0.3951 +0.0022 +0.55% 11/04
PHP/KRW 24.88 25.51 24.82 -0.56 -2.21% 11/04
PHP/LKR 5.2716 5.2398 5.1883 +0.0201 +0.39% 11/04
PHP/MYR 0.07738 7.80290 7.72360 -0.07380 -0.95% 11/04
PHP/NPR 2.4357 2.4305 2.4047 -0.0161 -0.67% 11/04
PHP/PKR 4.9123 4.9466 4.8918 -0.0006 -0.01% 11/04
PKR/PHP 0.2059 0.2045 0.2022 -0.0004 -0.20% 11/04
PHP/THB 0.5866 0.5925 0.5839 -0.0086 -1.46% 11/04
THB/PHP 1.7248 1.7127 1.6878 +0.0176 +1.04% 11/04
SGD/PHP 43.82 43.42 42.88 +0.37 +0.86% 11/04
TWD/PHP 1.7850 1.7719 1.7356 +0.0222 +1.27% 11/04
PHP/CZK 0.3873 39.1407 38.4172 -0.4459 -1.14% 11/04
PHP/DKK 0.1150 0.1164 0.1142 -0.0015 -1.29% 11/04
DKK/PHP 8.7863 8.7542 8.5912 +0.1162 +1.35% 11/04
PHP/HUF 6.3204 6.3762 6.2482 -0.0380 -0.60% 11/04
HUF/PHP 0.1602 0.1601 0.1568 +0.0011 +0.70% 11/04
PHP/ISK 2.2430 2.2624 2.2194 -0.0268 -1.19% 11/04
ISK/PHP 0.4516 0.4506 0.4421 +0.0053 +1.20% 11/04
PHP/NOK 0.1867 0.1899 0.1857 -0.0031 -1.64% 11/04
NOK/PHP 5.4290 5.3850 5.2667 +0.0552 +1.04% 11/04
PHP/RUB 1.4557 1.4915 1.4541 -0.0032 -0.22% 11/04
RUB/PHP 0.6943 0.6877 0.6705 +0.0015 +0.22% 11/04
PHP/SEK 0.1708 0.1741 0.1698 -0.0010 -0.58% 11/04
SEK/PHP 5.9253 5.8806 5.7201 +0.1384 +2.42% 11/04
PHP/TRY 0.67041 0.67188 0.65995 -0.00008 -0.01% 11/04
TRY/PHP 1.52 1.52 1.49 0.00 0.00% 11/04
EUR/PHP 64.894 65.382 64.130 +0.879 +1.37% 11/04
GBP/PHP 75.546 74.938 74.024 +0.584 +0.79% 11/04
CHF/PHP 70.88 70.36 69.13 +0.67 +0.96% 11/04
PLN/PHP 15.31 15.25 14.97 +0.10 +0.66% 11/04
PHP/EGP 0.8983 0.9020 0.8952 +0.0008 +0.09% 11/04
PHP/KES 2.2821 2.2802 2.2585 +0.0080 +0.35% 11/04
PHP/MAD 0.1646 0.1644 0.1619 -0.0014 -0.85% 11/04
PHP/NAD 0.3401 0.3414 0.3335 -0.0046 -1.36% 11/04
PHP/XAF 10.1210 10.5041 10.3618 -0.1062 -1.04% 11/04
PHP/XOF 10.4577 10.4697 10.1156 -0.0558 -0.53% 11/04
PHP/ZAR 0.3355 0.3413 0.3333 -0.0040 -1.18% 11/04
ZAR/PHP 2.9740 3.0005 2.9300 +0.0482 +1.64% 11/04
PHP/JMD 2.8004 2.7897 2.7501 +0.0004 +0.01% 11/04
PHP/LBP 1,566.90 1,574.49 1,562.60 +1.31 +0.08% 11/04
AED/PHP 15.73 15.61 15.49 -0.01 -0.06% 11/04
ILS/PHP 15.59 15.44 15.15 +0.15 +0.98% 11/04
SAR/PHP 15.39 15.28 15.16 -0.01 -0.07% 11/04
QAR/PHP 15.8743 15.7314 15.5891 -0.0689 -0.44% 11/04
PHP/MXN 0.3557 0.3612 0.3546 -0.0020 -0.56% 11/04
MXN/PHP 2.8430 2.8205 2.7679 +0.0150 +0.54% 11/04
PHP/USD 0.01767596 0.01757250 0.01743950 +0.00001500 +0.09% 11/04
USD/PHP 57.792 57.341 56.908 -0.048 -0.08% 11/04
CAD/PHP 41.68 41.29 40.75 +0.31 +0.76% 11/04
AUD/PHP 36.34 36.03 35.21 +0.33 +0.93% 11/04
NZD/PHP 33.67 33.36 32.80 +0.47 +1.43% 11/04

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8828 5.8960 5.8261 +0.0508 +0.87% 11/04
HKD/SGD 0.1705 0.1717 0.1697 -0.0015 -0.87% 11/04
SGD/JPY 109.18 109.18 107.70 +0.31 +0.29% 11/04
JPY/SGD 0.91860 0.92855 0.91590 -0.00300 -0.33% 11/04
SGD/CNY 5.5285 5.5641 5.4928 +0.0346 +0.63% 11/04
CNY/SGD 0.1813 0.1821 0.1798 -0.0012 -0.66% 11/04
SGD/IDR 12,750.68 12,766.53 12,615.93 +114.69 +0.91% 11/04
SGD/INR 65.387 65.439 64.732 +0.608 +0.94% 11/04
SGD/KRW 1,078.218 1,098.575 1,074.440 -14.910 -1.37% 11/04
KRW/SGD 0.000930 9.307200 9.102650 +0.119900 +1.31% 11/04
SGD/MYR 3.3571 3.3627 3.3327 -0.0034 -0.10% 11/04
MYR/SGD 0.3001 0.3001 0.2974 +0.0002 +0.07% 11/04
SGD/PKR 213.130 213.125 210.640 +1.770 +0.84% 11/04
SGD/THB 25.4488 25.5604 25.2982 -0.1553 -0.61% 11/04
SGD/TWD 24.5886 24.7841 24.4106 -0.1020 -0.41% 11/04
TWD/SGD 0.04083 0.04097 0.04035 +0.00016 +0.39% 11/04
SGD/LKR 228.56 226.70 223.41 +2.78 +1.25% 11/04
SGD/NPR 105.61 104.81 103.62 +0.19 +0.18% 11/04
SGD/PHP 43.82 43.42 42.88 +0.37 +0.86% 11/04
SGD/CNH 5.5229 5.5663 5.4874 +0.0275 +0.50% 11/04
SGD/VND 19,561.7560 19,571.2750 19,311.7600 +162.6500 +0.84% 11/04
SGD/ARS 814.7114 818.1941 808.3019 +6.0752 +0.75% 11/04
ARS/SGD 0.00123 0.00120 0.00120 0.00000 0.00% 11/04
SGD/BRL 4.4548 4.4934 4.4073 +0.0258 +0.58% 11/04
BRL/SGD 0.2251 0.2269 0.2226 -0.0014 -0.62% 11/04
SGD/CLP 737.93 750.47 734.29 -5.71 -0.77% 11/04
SGD/VES 58.51 59.37 57.95 +1.37 +2.37% 11/04
VES/SGD 0.0171 0.0184 0.0171 -0.0012 -6.54% 11/04
SGD/COP 3,247.8960 3,313.5050 3,235.9800 -27.4200 -0.84% 11/04
SGD/AUD 1.2084 1.2247 1.2030 -0.0008 -0.07% 11/04
AUD/SGD 0.8325 0.8313 0.8166 +0.0004 +0.05% 11/04
SGD/NZD 1.3046 1.3125 1.2990 -0.0067 -0.51% 11/04
NZD/SGD 0.7705 0.7698 0.7620 +0.0044 +0.58% 11/04
SGD/CAD 1.0536 1.0571 1.0477 +0.0011 +0.10% 11/04
CAD/SGD 0.9536 0.9545 0.9461 -0.0009 -0.09% 11/04
SGD/MXN 15.4606 15.6089 15.3352 +0.0470 +0.31% 11/04
MXN/SGD 0.06503 0.06521 0.06407 -0.00022 -0.34% 11/04
SGD/USD 0.7583 0.7601 0.7510 +0.0070 +0.93% 11/04
USD/SGD 1.3223 1.3317 1.3156 -0.0127 -0.95% 11/04
SGD/CHF 0.6180 0.6220 0.6139 -0.0004 -0.06% 11/04
CHF/SGD 1.6230 1.6289 1.6078 +0.0014 +0.09% 11/04
SGD/DKK 4.9927 5.0116 4.9404 -0.0236 -0.47% 11/04
DKK/SGD 0.2012 0.2025 0.1996 +0.0010 +0.50% 11/04
SGD/EUR 0.6687 0.6713 0.6615 -0.0033 -0.49% 11/04
EUR/SGD 1.5022 1.5118 1.4896 +0.0072 +0.48% 11/04
SGD/GBP 0.5807 0.5811 0.5769 +0.0005 +0.09% 11/04
GBP/SGD 1.7322 1.7333 1.7210 -0.0016 -0.09% 11/04
SGD/PLN 2.8742 2.8802 2.8345 +0.0055 +0.19% 11/04
PLN/SGD 0.3502 0.3528 0.3472 -0.0007 -0.20% 11/04
SGD/CZK 16.79 16.87 16.61 -0.05 -0.30% 11/04
SGD/HUF 274.03 275.01 270.02 +0.68 +0.25% 11/04
SGD/ISK 97.25 97.60 95.98 -0.33 -0.34% 11/04
SGD/NOK 8.0964 8.1851 8.0362 -0.0658 -0.81% 11/04
NOK/SGD 0.1242 0.1244 0.1222 +0.0002 +0.16% 11/04
SGD/RON 3.3233 3.3428 3.2923 -0.0163 -0.49% 11/04
SGD/RUB 63.12 64.34 62.70 +0.40 +0.64% 11/04
SGD/SEK 7.4066 7.5163 7.3375 +0.0213 +0.29% 11/04
SEK/SGD 0.1355 0.1362 0.1330 +0.0002 +0.15% 11/04
SGD/TRY 29.0667 29.0112 28.4168 +0.2400 +0.84% 11/04
TRY/SGD 0.0348 0.0352 0.0345 -0.0003 -0.85% 11/04
SGD/ZAR 14.5142 14.6942 14.4490 -0.0529 -0.36% 11/04
ZAR/SGD 0.0691 0.0692 0.0681 +0.0006 +0.88% 11/04
SGD/EGP 38.9468 39.0179 38.5462 +0.3618 +0.94% 11/04
EGP/SGD 0.0257 0.0260 0.0257 -0.0002 -0.77% 11/04
SGD/KES 98.95 98.57 97.25 +1.18 +1.22% 11/04
SGD/MAD 7.1347 7.0791 7.0035 +0.0019 +0.03% 11/04
SGD/NAD 14.7471 14.6898 14.4540 -0.0763 -0.52% 11/04
SGD/XAF 438.81 453.37 447.36 -0.85 -0.19% 11/04
SGD/XOF 453.41 452.66 446.27 -0.75 -0.17% 11/04
SGD/NGN 1,213.8032 1,231.8150 1,192.8350 +18.7800 +1.58% 11/04
SGD/AED 2.7850 2.7921 2.7583 +0.0259 +0.94% 11/04
AED/SGD 0.3593 0.3626 0.3582 -0.0035 -0.97% 11/04
SGD/BHD 0.2858 0.2865 0.2831 +0.0027 +0.95% 11/04
SGD/ILS 2.8163 2.8403 2.8023 +0.0008 +0.03% 11/04
ILS/SGD 0.3566 0.3569 0.3520 +0.0003 +0.08% 11/04
SGD/JOD 0.5383 0.5390 0.5321 +0.0050 +0.94% 11/04
SGD/LBP 67,935.40 68,108.42 67,284.97 +631.39 +0.94% 11/04
SGD/OMR 0.2919 0.2926 0.2891 +0.0027 +0.93% 11/04
SGD/QAR 2.7618 2.7730 2.7374 +0.0206 +0.75% 11/04
SGD/SAR 2.8497 2.8535 2.8185 +0.0266 +0.94% 11/04
SAR/SGD 0.3521 0.3548 0.3505 -0.0034 -0.96% 11/04
SGD/KWD 0.2330 0.2329 0.2305 +0.0019 +0.83% 11/04
KWD/SGD 4.3087 4.3381 4.2936 -0.0425 -0.98% 11/04
SGD/BBD 1.5647 1.5348 1.5117 +0.0141 +0.94% 11/04
SGD/JMD 121.42 120.59 118.53 +1.03 +0.87% 11/04
SGD/XCD 2.0623 2.0561 2.0313 +0.0190 +0.94% 11/04
SGD/PAB 0.7751 0.7601 0.7510 +0.0071 +0.95% 11/04

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 341.660 341.941 332.873 +5.863 +1.76% 11/04
GBP/LKR 393.928 392.292 385.679 +4.533 +1.18% 11/04
CHF/LKR 369.73 368.12 359.84 +4.90 +1.36% 11/04
DKK/LKR 45.88 45.78 44.60 +0.78 +1.75% 11/04
HUF/LKR 0.8354 0.8357 0.8164 +0.0086 +1.05% 11/04
ISK/LKR 2.3558 2.3565 2.2940 +0.0365 +1.59% 11/04
NOK/LKR 28.32 28.16 27.37 +0.39 +1.42% 11/04
PLN/LKR 79.86 79.59 78.06 +0.82 +1.05% 11/04
RUB/LKR 3.6214 3.5808 3.5089 +0.0215 +0.60% 11/04
SEK/LKR 30.91 30.80 30.06 +0.43 +1.43% 11/04
TRY/LKR 7.93 7.88 7.77 +0.04 +0.51% 11/04
USD/LKR 301.444 298.425 297.025 +0.900 +0.30% 11/04
CAD/LKR 217.40 215.41 212.50 +2.47 +1.16% 11/04
MXN/LKR 14.8293 14.7228 14.4197 +0.1341 +0.92% 11/04
AED/LKR 82.07 81.25 80.86 +0.24 +0.30% 11/04
ILS/LKR 81.31 80.52 78.96 +1.09 +1.38% 11/04
SAR/LKR 80.30 79.50 79.12 +0.23 +0.29% 11/04
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 11/04
BRL/LKR 51.35 51.25 50.36 +0.32 +0.63% 11/04
VES/LKR 3.91 4.13 3.78 -0.24 -5.87% 11/04
AUD/LKR 479.33 187.83 183.87 +2.44 +1.32% 11/04
NZD/LKR 175.62 174.14 170.62 +3.14 +1.84% 11/04
CNY/LKR 41.34 40.88 40.57 +0.25 +0.62% 11/04
HKD/LKR 38.88 38.48 38.29 +0.14 +0.37% 11/04
INR/LKR 3.5080 3.4687 3.4450 +0.0104 +0.30% 11/04
JPY/LKR 2.1004 2.0995 2.0570 +0.0190 +0.92% 11/04
PHP/LKR 5.2716 5.2398 5.1883 +0.0201 +0.39% 11/04
PKR/LKR 1.0741 1.0645 1.0545 +0.0020 +0.19% 11/04
SGD/LKR 228.56 226.70 223.41 +2.78 +1.25% 11/04
THB/LKR 8.9964 8.9265 8.7668 +0.1260 +1.44% 11/04
TWD/LKR 9.3104 9.2511 9.0438 +0.1506 +1.66% 11/04
ZAR/LKR 15.75 15.64 15.24 +0.31 +2.03% 11/04

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2252 0.2267 0.2226 +0.0023 +1.03% 11/04
CNY/TWD 4.4421 4.4930 4.4114 -0.0466 -1.04% 11/04
TWD/IDR 519.313 521.155 510.465 +6.800 +1.33% 11/04
IDR/TWD 0.0019 0.0020 0.0019 0.0000 0.00% 11/04
TWD/INR 2.6587 2.6748 2.6205 +0.0356 +1.36% 11/04
INR/TWD 0.3768 0.3816 0.3739 -0.0051 -1.34% 11/04
TWD/JPY 4.4355 4.4622 4.3555 +0.0307 +0.70% 11/04
JPY/TWD 0.2257 0.2296 0.2241 -0.0016 -0.70% 11/04
TWD/KRW 43.925 44.476 43.785 -0.424 -0.96% 11/04
KRW/TWD 0.0228 0.0229 0.0225 +0.0002 +0.89% 11/04
TWD/PKR 8.6883 8.7000 8.5350 +0.1100 +1.29% 11/04
TWD/THB 1.0370 1.0437 1.0256 -0.0020 -0.19% 11/04
THB/TWD 0.9655 0.9751 0.9582 -0.0022 -0.23% 11/04
TWD/HKD 0.2395 0.2407 0.2360 +0.0031 +1.31% 11/04
HKD/TWD 4.1766 4.2379 4.1543 -0.0540 -1.28% 11/04
TWD/LKR 9.3104 9.2511 9.0438 +0.1506 +1.66% 11/04
TWD/MYR 13.8133 13.7232 13.4886 +0.0428 +0.31% 11/04
MYR/TWD 7.3244 7.4137 7.2870 -0.0249 -0.34% 11/04
TWD/NPR 4.3019 4.2720 4.1945 +0.0253 +0.60% 11/04
TWD/PHP 1.7850 1.7719 1.7356 +0.0222 +1.27% 11/04
TWD/SGD 0.04083 0.04097 0.04035 +0.00016 +0.39% 11/04
SGD/TWD 24.5886 24.7841 24.4106 -0.1020 -0.41% 11/04
TWD/AED 0.1134 0.1140 0.1117 +0.0015 +1.34% 11/04
AED/TWD 8.8189 8.9505 8.7740 -0.1200 -1.34% 11/04
TWD/BHD 0.01164 11.69710 11.46630 +0.15780 +1.37% 11/04
TWD/ILS 0.1147 0.1158 0.1135 +0.0006 +0.53% 11/04
ILS/TWD 8.7376 8.8130 8.6334 -0.0249 -0.29% 11/04
TWD/JOD 0.02193 0.22010 0.21565 +0.00300 +1.39% 11/04
TWD/LBP 2,767.40 2,780.32 2,725.36 +37.03 +1.36% 11/04
TWD/OMR 0.01189 11.94620 11.71005 +0.15550 +1.33% 11/04
TWD/QAR 0.1125 11.3194 11.0877 +0.1297 +1.17% 11/04
TWD/SAR 0.1161 1.1649 1.1418 +0.0156 +1.36% 11/04
SAR/TWD 8.6284 8.7582 8.5846 -0.1177 -1.35% 11/04
TWD/ARS 33.1919 3,337.3436 3,273.9982 +38.3431 +1.17% 11/04
ARS/TWD 0.0301 0.0306 0.0300 -0.0004 -1.31% 11/04
TWD/BRL 0.1813 1.8338 1.7902 +0.0180 +1.00% 11/04
BRL/TWD 5.52 5.59 5.45 -0.06 -1.08% 11/04
TWD/CLP 30.06 30.60 29.95 -0.11 -0.37% 11/04
TWD/VES 2.383 2.423 2.347 +0.066 +2.81% 11/04
VES/TWD 0.42 0.45 0.42 -0.03 -6.70% 11/04
TWD/PEN 0.1152 115.8095 113.5463 +1.4290 +1.26% 11/04
TWD/COP 132.3053 135.5400 131.8650 -0.5670 -0.43% 11/04
TWD/AUD 0.04913 0.04988 0.04866 +0.00017 +0.35% 11/04
AUD/TWD 20.3703 20.5531 20.0476 -0.0699 -0.34% 11/04
TWD/NZD 0.05308 0.53615 0.52535 -0.00050 -0.09% 11/04
NZD/TWD 18.8710 19.0357 18.6523 +0.0324 +0.17% 11/04
TWD/BBD 0.06374 0.62655 0.61415 +0.00820 +1.35% 11/04
TWD/JMD 4.9460 4.9208 4.8058 +0.0617 +1.29% 11/04
TWD/XCD 0.08401 0.83935 0.82280 +0.01120 +1.37% 11/04
TWD/TTD 0.2142 0.2110 0.2067 +0.0021 +1.02% 11/04
TWD/CAD 0.42853 0.43190 0.42380 +0.00220 +0.52% 11/04
CAD/TWD 23.3680 23.5964 23.1530 -0.1160 -0.49% 11/04
TWD/MXN 0.6283 63.6035 62.2209 +0.4497 +0.72% 11/04
MXN/TWD 1.5935 1.6071 1.5723 -0.0116 -0.72% 11/04
TWD/USD 0.03090 0.03103 0.03042 +0.00041 +1.35% 11/04
USD/TWD 32.392 32.877 32.227 -0.440 -1.34% 11/04
TWD/CHF 0.02520 2.54185 2.48185 +0.00880 +0.35% 11/04
CHF/TWD 39.740 40.292 39.342 -0.120 -0.30% 11/04
TWD/CZK 0.6840 0.6888 0.6717 +0.0008 +0.12% 11/04
TWD/DKK 0.2030 2.0495 1.9995 -0.0012 -0.06% 11/04
DKK/TWD 4.9269 5.0013 4.8794 +0.0038 +0.08% 11/04
TWD/EUR 0.02720 0.02746 0.02679 -0.00002 -0.07% 11/04
EUR/TWD 36.789 37.337 36.428 +0.035 +0.10% 11/04
TWD/GBP 0.02362 2.37803 2.33566 +0.01170 +0.50% 11/04
GBP/TWD 42.373 42.814 42.052 -0.205 -0.48% 11/04
TWD/HUF 11.1629 11.2398 10.9130 +0.0736 +0.67% 11/04
TWD/ISK 3.9615 3.9904 3.8949 +0.0029 +0.07% 11/04
TWD/NOK 0.3298 3.3400 3.2461 -0.0132 -0.40% 11/04
NOK/TWD 3.0429 3.0807 2.9940 -0.0069 -0.23% 11/04
TWD/PLN 0.1168 0.1178 0.1145 +0.0007 +0.61% 11/04
PLN/TWD 8.58 8.73 8.49 -0.05 -0.58% 11/04
TWD/RON 0.1354 0.1367 0.1334 -0.0001 -0.07% 11/04
TWD/RUB 2.5711 2.6274 2.5398 +0.0268 +1.05% 11/04
RUB/TWD 0.3891 0.3938 0.3806 -0.0041 -1.04% 11/04
TWD/SEK 0.3017 0.3073 0.2964 +0.0021 +0.70% 11/04
SEK/TWD 3.3211 3.3738 3.2548 -0.0078 -0.24% 11/04
TWD/TRY 1.1841 1.1847 1.1530 +0.0145 +1.26% 11/04
TRY/TWD 0.85 0.87 0.84 -0.01 -1.16% 11/04
TWD/EGP 1.5865 159.2791 156.1300 +2.1216 +1.36% 11/04
TWD/KES 4.0306 4.0247 3.9390 +0.0643 +1.63% 11/04
TWD/MAD 0.2906 0.2894 0.2842 +0.0013 +0.45% 11/04
TWD/NAD 0.6007 0.5995 0.5893 -0.0006 -0.10% 11/04
TWD/XAF 17.88 18.51 18.12 +0.04 +0.22% 11/04
TWD/XOF 18.47 18.43 17.67 +0.03 +0.18% 11/04
TWD/ZAR 0.5926 0.5997 0.5890 +0.0003 +0.05% 11/04
ZAR/TWD 1.6938 1.6980 1.6676 +0.0061 +0.36% 11/04
TWD/BWP 42.9602 43.5529 42.7246 +0.0399 +0.09% 11/04
TWD/MWK 54.2360 53.7950 52.7300 +0.7100 +1.36% 11/04
TWD/ZiGl 0.8486 19.7189 18.9804 +0.0646 +0.34% 11/04
TWD/PAB 0.03157 0.31031 0.30417 +0.00414 +1.36% 11/04

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.6934 78.2342 76.3735 -0.2292 -0.30% 11/04
EUR/TJS 12.4425 12.4650 12.1600 +0.1700 +1.40% 11/04
USD/TJS 10.9780 10.9300 10.8400 0.0000 0.00% 11/04

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2810 4.3100 4.2237 +0.0202 +0.47% 11/04
JPY/THB 23.3540 23.6765 23.2025 -0.2120 -0.90% 11/04
THB/CNY 0.2178 0.2184 0.2155 +0.0018 +0.84% 11/04
CNY/THB 4.6000 4.6394 4.5786 -0.0571 -1.23% 11/04
THB/IDR 502.101 502.922 495.064 +5.457 +1.10% 11/04
IDR/THB 1.9970 2.0199 1.9884 -0.0304 -1.51% 11/04
THB/INR 2.5706 2.5813 2.5401 +0.0288 +1.13% 11/04
INR/THB 0.3895 0.3937 0.3874 -0.0060 -1.53% 11/04
THB/KRW 42.466 43.168 42.302 -0.505 -1.18% 11/04
KRW/THB 0.0236 0.0236 0.0232 +0.0002 +0.86% 11/04
THB/PKR 8.4212 8.4019 8.2703 +0.0855 +1.03% 11/04
PKR/THB 0.1195 1.2092 1.1902 -0.0199 -1.65% 11/04
THB/TWD 0.9655 0.9751 0.9582 -0.0022 -0.23% 11/04
TWD/THB 1.0370 1.0437 1.0256 -0.0020 -0.19% 11/04
THB/HKD 0.2315 0.2323 0.2286 +0.0024 +1.05% 11/04
HKD/THB 4.3282 4.3740 4.3053 -0.0642 -1.47% 11/04
THB/LKR 8.9964 8.9265 8.7668 +0.1260 +1.44% 11/04
THB/MYR 0.1321 13.2431 13.0884 +0.0120 +0.09% 11/04
MYR/THB 7.6184 7.6404 7.5512 -0.0405 -0.53% 11/04
THB/NPR 4.1568 4.1225 4.0811 +0.0153 +0.37% 11/04
THB/PHP 1.7248 1.7127 1.6878 +0.0176 +1.04% 11/04
PHP/THB 0.5866 0.5925 0.5839 -0.0086 -1.46% 11/04
THB/BTN 2.5627 2.5773 2.5381 +0.0270 +1.06% 11/04
SGD/THB 25.4488 25.5604 25.2982 -0.1553 -0.61% 11/04
THB/AED 0.1096 0.1100 0.1083 +0.0013 +1.20% 11/04
AED/THB 9.1326 9.2389 9.0919 -0.1418 -1.54% 11/04
THB/BHD 0.01125 11.28765 11.10860 +0.12760 +1.15% 11/04
THB/ILS 0.1109 0.1117 0.1102 +0.0002 +0.18% 11/04
ILS/THB 9.0483 9.0739 8.9510 -0.0435 -0.48% 11/04
THB/LBP 2,674.07 2,683.06 2,640.35 +29.88 +1.13% 11/04
THB/QAR 0.1087 0.1093 0.1074 +0.0010 +0.93% 11/04
THB/SAR 0.1122 0.1125 0.1107 +0.0013 +1.18% 11/04
SAR/THB 8.9353 9.0402 8.8951 -0.1389 -1.54% 11/04
THB/ARS 32.0725 3,220.3442 3,171.8738 +29.9574 +0.94% 11/04
ARS/THB 0.0312 0.0316 0.0311 -0.0004 -1.27% 11/04
THB/BRL 0.17523 1.76750 1.73270 +0.01350 +0.78% 11/04
BRL/THB 5.71 5.77 5.66 -0.07 -1.22% 11/04
THB/CLP 29.05 29.47 28.93 -0.17 -0.58% 11/04
VES/THB 0.43 0.47 0.43 -0.04 -7.56% 11/04
THB/AUD 0.04747 4.80645 4.72925 +0.00560 +0.12% 11/04
AUD/THB 21.1239 21.1450 20.8050 -0.1100 -0.52% 11/04
NZD/THB 19.5519 19.5900 19.3250 -0.0100 -0.05% 11/04
THB/CZK 0.6609 66.5663 65.1903 -0.0711 -0.11% 11/04
THB/DKK 0.1962 0.1979 0.1939 -0.0006 -0.31% 11/04
DKK/THB 5.1092 5.1589 5.0538 -0.0062 -0.12% 11/04
THB/HUF 10.7864 10.8557 10.5925 +0.0472 +0.44% 11/04
HUF/THB 0.0930 0.0944 0.0921 -0.0008 -0.86% 11/04
THB/ISK 3.8279 3.8509 3.7659 -0.0057 -0.15% 11/04
ISK/THB 0.2621 0.2656 0.2597 -0.0007 -0.27% 11/04
THB/NOK 0.3187 0.3228 0.3153 -0.0019 -0.60% 11/04
NOK/THB 3.1511 3.1725 3.0988 -0.0133 -0.43% 11/04
THB/RUB 2.4844 2.5317 2.4606 +0.0204 +0.83% 11/04
RUB/THB 0.4030 0.4064 0.3950 -0.0051 -1.26% 11/04
THB/SEK 0.2915 0.2959 0.2880 +0.0014 +0.48% 11/04
SEK/THB 3.4392 3.4730 3.3797 -0.0148 -0.43% 11/04
THB/TRY 1.1441 1.1443 1.1166 +0.0116 +1.04% 11/04
TRY/THB 0.88 0.90 0.87 -0.01 -1.12% 11/04
THB/GBP 0.02281 0.22935 0.22627 +0.00062 +0.27% 11/04
GBP/THB 43.921 44.195 43.603 -0.297 -0.68% 11/04
THB/EUR 0.0263 0.0265 0.0260 -0.0001 -0.38% 11/04
EUR/THB 38.135 38.531 37.731 -0.039 -0.10% 11/04
CHF/THB 41.177 41.465 40.770 -0.200 -0.49% 11/04
PLN/THB 8.89 8.99 8.79 -0.07 -0.79% 11/04
THB/EGP 1.5330 1.5371 1.5126 +0.0171 +1.13% 11/04
THB/KES 3.8947 3.8839 3.8162 +0.0536 +1.41% 11/04
THB/MAD 0.2808 0.2793 0.2746 +0.0006 +0.22% 11/04
THB/NAD 0.5805 0.5780 0.5687 -0.0019 -0.33% 11/04
THB/XAF 17.27 17.87 17.55 0.00 0.00% 11/04
THB/XOF 17.85 17.80 17.17 +0.25 +1.44% 11/04
THB/ZAR 0.5726 0.5786 0.5682 -0.0010 -0.18% 11/04
ZAR/THB 1.7581 1.7601 1.7283 +0.0028 +0.16% 11/04
THB/JMD 4.7792 4.7491 4.6538 +0.0492 +1.06% 11/04
THB/MXN 0.6071 0.6127 0.6032 +0.0030 +0.50% 11/04
MXN/THB 1.6502 1.6579 1.6321 -0.0153 -0.93% 11/04
THB/USD 0.029878 0.029945 0.029468 +0.000334 +1.13% 11/04
USD/THB 33.544 33.935 33.395 -0.520 -1.54% 11/04
CAD/THB 24.204 24.305 24.010 -0.160 -0.66% 11/04

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006444 65.545650 63.988250 +0.043700 +0.07% 11/04
EUR/UZS 14,737.00 14,880.58 14,502.79 +291.88 +2.02% 11/04
USD/UZS 13,000.00 13,010.28 12,944.44 +71.79 +0.56% 11/04

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02246 0.02333 0.02301 -0.00026 -1.14% 11/04
VND/USD 0.38999999 0.38964999 0.38784999 -0.00020000 -0.05% 11/04
USD/VND 25,800.0 25,782.5 25,660.5 -25.0 -0.10% 11/04
CAD/VND 18,606.6640 18,612.9300 18,385.0700 +139.9300 +0.76% 11/04
VND/RUB 44.5465 33.0001 32.3207 -0.1095 -0.34% 11/04
RUB/VND 309.95 309.40 303.03 +0.62 +0.20% 11/04
EUR/VND 29,601.0 29,525.5 28,828.5 +391.2 +1.36% 11/04
GBP/VND 33,725.9 33,863.5 33,361.5 +258.0 +0.77% 11/04
SEK/VND 2,645.20 2,657.49 2,596.95 +26.69 +1.02% 11/04
INR/VND 300.2444 299.4950 297.6250 -0.2900 -0.10% 11/04
HKD/VND 3,327.4436 3,323.9650 3,307.7250 -1.0400 -0.03% 11/04
CNY/VND 3,538.0754 3,532.2750 3,506.0750 +7.3800 +0.21% 11/04
SGD/VND 19,561.7560 19,571.2750 19,311.7600 +162.6500 +0.84% 11/04
AUD/VND 16,225.3950 16,229.8050 15,886.9750 +146.4500 +0.91% 11/04
VUV/VND 206.4000 211.3098 204.6461 +1.4139 +0.69% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email