Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.1962 | 2.1519 | 2.1462 | -0.0057 | -0.26% | 19/04 | |
USD/BZD | 2.0628 | 2.0227 | 2.0152 | +0.0007 | +0.03% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 548.700 | 534.900 | 534.700 | -0.200 | -0.04% | 19/04 | |
GBP/CRC | 621.349 | 626.268 | 621.120 | -1.830 | -0.29% | 19/04 | |
USD/CRC | 515.39 | 502.80 | 501.00 | +1.24 | +0.25% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.5560 | 9.3410 | 9.3160 | -0.0250 | -0.27% | 19/04 | |
USD/SVC | 8.9758 | 8.7803 | 8.7490 | +0.0014 | +0.02% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.4810 | 8.3040 | 8.2810 | -0.0230 | -0.28% | 19/04 | |
GBP/GTQ | 9.6219 | 9.7223 | 9.6193 | -0.0505 | -0.52% | 19/04 | |
USD/GTQ | 7.9660 | 7.8055 | 7.7764 | +0.0018 | +0.02% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.7860 | 26.3570 | 26.2860 | -0.0710 | -0.27% | 19/04 | |
GBP/HNL | 31.276 | 30.875 | 30.692 | -0.183 | -0.59% | 19/04 | |
USD/HNL | 24.9500 | 24.7751 | 24.6900 | +0.0400 | +0.16% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02735 | 0.02717 | 0.02706 | -0.00001 | -0.03% | 19/04 | |
USD/NIO | 37.3600 | 36.9600 | 36.8106 | +0.0100 | +0.03% | 19/04 | |
EUR/NIO | 39.6900 | 39.2900 | 39.1900 | -0.1000 | -0.25% | 19/04 | |
GBP/NIO | 45.730 | 46.002 | 45.668 | -0.230 | -0.50% | 19/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0897 | 1.0676 | 1.0647 | -0.0029 | -0.27% | 19/04 | |
CHF/PAB | 1.1242 | 1.1125 | 1.0954 | +0.0027 | +0.24% | 19/04 | |
DKK/PAB | 0.1462 | 0.1434 | 0.1425 | +0.0002 | +0.15% | 19/04 | |
GBP/PAB | 1.2662 | 1.2500 | 1.2369 | -0.0063 | -0.51% | 19/04 | |
NOK/PAB | 0.0929 | 0.0910 | 0.0903 | +0.0003 | +0.35% | 19/04 | |
PLN/PAB | 0.2530 | 0.2477 | 0.2439 | +0.0019 | +0.76% | 19/04 | |
SEK/PAB | 0.0937 | 0.0918 | 0.0910 | +0.0004 | +0.45% | 19/04 | |
TRY/PAB | 0.0316 | 0.0309 | 0.0306 | +0.0001 | +0.34% | 19/04 | |
USD/PAB | 1.0235 | 1.0035 | 0.9998 | +0.0003 | +0.03% | 19/04 | |
CAD/PAB | 0.7444 | 0.7300 | 0.7255 | +0.0011 | +0.16% | 19/04 | |
MXN/PAB | 0.05990 | 0.05865 | 0.05618 | -0.00005 | -0.08% | 19/04 | |
AED/PAB | 0.2787 | 0.2732 | 0.2722 | 0.0001 | 0% | 19/04 | |
ILS/PAB | 0.2721 | 0.2663 | 0.2625 | +0.0021 | +0.81% | 19/04 | |
SAR/PAB | 0.2728 | 0.2675 | 0.2665 | 0.0001 | 0% | 19/04 | |
ARS/PAB | 0.00110 | 0.00115 | 0.00110 | 0.00000 | 0.00% | 19/04 | |
BRL/PAB | 0.1968 | 0.1928 | 0.1896 | +0.0018 | +0.94% | 19/04 | |
VES/PAB | 0.02820 | 0.02765 | 0.02754 | 0.00001 | 0% | 19/04 | |
AUD/PAB | 0.6420 | 0.6433 | 0.6363 | -0.0003 | -0.04% | 19/04 | |
NZD/PAB | 0.6027 | 0.5919 | 0.5874 | -0.0012 | -0.21% | 19/04 | |
CNY/PAB | 0.1414 | 0.1386 | 0.1381 | 0.0000 | 0% | 19/04 | |
HKD/PAB | 0.1307 | 0.1282 | 0.1276 | 0.0000 | 0% | 19/04 | |
SGD/PAB | 0.7517 | 0.7373 | 0.7333 | +0.0005 | +0.07% | 19/04 | |
TWD/PAB | 0.03146 | 0.03094 | 0.03071 | -0.00005 | -0.15% | 19/04 | |
ZAR/PAB | 0.05364 | 0.05245 | 0.05176 | +0.00020 | +0.39% | 19/04 |