Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1394 | 2.0937 | 2.0894 | -0.0043 | -0.21% | 19:41:36 | |
| USD/BZD | 2.0581 | 2.0103 | 2.0072 | -0.0003 | -0.01% | 19:41:34 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 541.700 | 528.400 | 527.700 | -0.700 | -0.13% | 19:41:36 | |
| GBP/CRC | 631.769 | 632.015 | 628.641 | +0.379 | +0.06% | 19:41:46 | |
| USD/CRC | 521.12 | 507.65 | 506.56 | +0.29 | +0.06% | 19:41:34 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3410 | 9.1200 | 9.1010 | -0.0190 | -0.21% | 19:41:42 | |
| USD/SVC | 8.9863 | 8.7569 | 8.7428 | -0.0015 | -0.02% | 19:41:31 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2460 | 8.0570 | 8.0460 | -0.0110 | -0.14% | 19:41:40 | |
| GBP/GTQ | 9.6329 | 9.6367 | 9.5854 | +0.0055 | +0.06% | 19:41:29 | |
| USD/GTQ | 7.9329 | 7.7404 | 7.7239 | +0.0042 | +0.05% | 19:41:36 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9920 | 26.5470 | 26.4920 | -0.0550 | -0.21% | 19:41:40 | |
| GBP/HNL | 32.227 | 31.671 | 31.630 | -0.041 | -0.13% | 19:41:29 | |
| USD/HNL | 25.8000 | 25.6000 | 25.4497 | 0.0000 | 0.00% | 19:41:36 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02737 | 0.02721 | 0.02716 | -0.00001 | -0.05% | 18:14:16 | |
| USD/NIO | 37.0300 | 36.8263 | 36.7500 | +0.0300 | +0.08% | 19:41:42 | |
| EUR/NIO | 38.7800 | 38.3600 | 38.2800 | -0.0800 | -0.21% | 19:41:44 | |
| GBP/NIO | 45.775 | 45.829 | 45.634 | +0.042 | +0.09% | 19:41:46 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0652 | 1.0423 | 1.0402 | -0.0021 | -0.20% | 19:41:44 | |
| CHF/PAB | 1.1284 | 1.1087 | 1.0996 | -0.0040 | -0.37% | 19:42:04 | |
| DKK/PAB | 0.1430 | 0.1402 | 0.1391 | -0.0001 | -0.08% | 19:42:05 | |
| GBP/PAB | 1.2750 | 1.2479 | 1.2391 | +0.0010 | +0.08% | 19:42:05 | |
| NOK/PAB | 0.0906 | 0.0889 | 0.0881 | -0.0001 | -0.15% | 19:42:08 | |
| PLN/PAB | 0.2539 | 0.2490 | 0.2462 | -0.0004 | -0.17% | 19:42:09 | |
| SEK/PAB | 0.0931 | 0.0912 | 0.0906 | -0.0000 | -0.05% | 19:42:12 | |
| TRY/PAB | 0.0286 | 0.0280 | 0.0279 | -0.0000 | -0.11% | 19:42:13 | |
| USD/PAB | 1.0239 | 1.0014 | 0.9998 | +0.0001 | +0.01% | 19:41:46 | |
| CAD/PAB | 0.7104 | 0.6958 | 0.6910 | -0.0007 | -0.10% | 19:42:03 | |
| MXN/PAB | 0.04992 | 0.04890 | 0.04839 | +0.00009 | +0.19% | 19:42:07 | |
| AED/PAB | 0.2788 | 0.2726 | 0.2722 | 0.0000 | 0% | 19:20:02 | |
| ILS/PAB | 0.2837 | 0.2784 | 0.2761 | +0.0010 | +0.35% | 19:41:07 | |
| SAR/PAB | 0.2730 | 0.2670 | 0.2666 | 0.0000 | 0% | 19:42:11 | |
| ARS/PAB | 0.00097 | 0.00095 | 0.00095 | -0.00000 | -0.09% | 19:42:02 | |
| BRL/PAB | 0.1747 | 0.1712 | 0.1699 | +0.0002 | +0.15% | 19:42:03 | |
| VES/PAB | 0.01789 | 0.01761 | 0.01746 | -0.00013 | -0.77% | 19:42:14 | |
| AUD/PAB | 0.6365 | 0.6295 | 0.6237 | -0.0040 | -0.64% | 28/01 | |
| NZD/PAB | 0.5791 | 0.5677 | 0.5634 | -0.0012 | -0.22% | 19:42:08 | |
| CNY/PAB | 0.1428 | 0.1394 | 0.1379 | +0.0016 | +1.13% | 19:42:04 | |
| HKD/PAB | 0.1314 | 0.1286 | 0.1283 | -0.0000 | -0.01% | 19:42:05 | |
| SGD/PAB | 0.7584 | 0.7426 | 0.7388 | +0.0009 | +0.13% | 19:42:12 | |
| TWD/PAB | 0.03114 | 0.03054 | 0.03037 | -0.00002 | -0.06% | 19:42:14 | |
| ZAR/PAB | 0.05515 | 0.05399 | 0.05340 | +0.00028 | +0.53% | 19:41:15 |