Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.3272 | 2.3049 | 2.2475 | +0.0326 | +1.46% | 11/04 | |
| USD/BZD | 2.0533 | 2.0087 | 2.0050 | 0.0000 | 0.00% | 11/04 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 595.700 | 588.715 | 570.340 | +8.250 | +1.46% | 11/04 | |
| GBP/CRC | 671.830 | 674.499 | 659.411 | +5.720 | +0.87% | 11/04 | |
| USD/CRC | 525.59 | 513.06 | 505.22 | 0.00 | 0.00% | 11/04 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.1600 | 10.0457 | 9.7958 | +0.1422 | +1.45% | 11/04 | |
| USD/SVC | 8.9642 | 8.7551 | 8.7502 | -0.0003 | 0.00% | 11/04 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.9440 | 8.8503 | 8.6280 | +0.1256 | +1.46% | 11/04 | |
| GBP/GTQ | 10.0988 | 10.1399 | 9.9935 | +0.0870 | +0.87% | 11/04 | |
| USD/GTQ | 7.8914 | 7.7160 | 7.7040 | 0.0000 | 0.00% | 11/04 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 29.8720 | 29.7282 | 28.8130 | +0.4469 | +1.56% | 11/04 | |
| GBP/HNL | 34.442 | 34.065 | 33.344 | +0.323 | +0.97% | 11/04 | |
| USD/HNL | 26.0100 | 25.9466 | 25.6680 | +0.0258 | +0.10% | 11/04 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02739 | 0.02719 | 0.02704 | 0.00000 | 0.00% | 11/04 | |
| USD/NIO | 37.0100 | 36.9950 | 36.7800 | 0.0000 | 0.00% | 11/04 | |
| EUR/NIO | 42.2200 | 42.2900 | 41.1750 | +0.6000 | +1.46% | 11/04 | |
| GBP/NIO | 48.086 | 48.559 | 47.708 | +0.414 | +0.87% | 11/04 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1587 | 1.1475 | 1.1189 | +0.0163 | +1.46% | 11/04 | |
| CHF/PAB | 1.2539 | 1.2349 | 1.2096 | +0.0128 | +1.05% | 11/04 | |
| DKK/PAB | 0.1556 | 0.1536 | 0.1499 | +0.0022 | +1.47% | 11/04 | |
| GBP/PAB | 1.3380 | 1.3146 | 1.2964 | +0.0113 | +0.87% | 11/04 | |
| NOK/PAB | 0.0960 | 0.0944 | 0.0920 | +0.0010 | +1.08% | 11/04 | |
| PLN/PAB | 0.2708 | 0.2671 | 0.2624 | +0.0020 | +0.76% | 11/04 | |
| SEK/PAB | 0.1048 | 0.1032 | 0.1008 | +0.0011 | +1.09% | 11/04 | |
| TRY/PAB | 0.0269 | 0.0264 | 0.0261 | 0.0000 | 0.00% | 11/04 | |
| USD/PAB | 1.0223 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 11/04 | |
| CAD/PAB | 0.7373 | 0.7226 | 0.7147 | +0.0061 | +0.85% | 11/04 | |
| MXN/PAB | 0.05029 | 0.49389 | 0.48470 | +0.00302 | +0.62% | 11/04 | |
| AED/PAB | 0.2783 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 11/04 | |
| ILS/PAB | 0.2758 | 0.2701 | 0.2655 | +0.0028 | +1.05% | 11/04 | |
| SAR/PAB | 0.2723 | 0.2664 | 0.2663 | 0.0000 | 0.00% | 11/04 | |
| ARS/PAB | 0.00095 | 0.00090 | 0.00090 | 0.00000 | 0.00% | 11/04 | |
| BRL/PAB | 0.1741 | 0.1719 | 0.1689 | +0.0006 | +0.35% | 11/04 | |
| VES/PAB | 0.01326 | 0.01367 | 0.01297 | -0.00070 | -5.12% | 11/04 | |
| AUD/PAB | 0.6365 | 0.6301 | 0.6181 | +0.0063 | +1.01% | 11/04 | |
| NZD/PAB | 0.5956 | 0.5841 | 0.5735 | +0.0088 | +1.53% | 11/04 | |
| CNY/PAB | 0.1402 | 0.1371 | 0.1365 | +0.0004 | +0.29% | 11/04 | |
| HKD/PAB | 0.1318 | 0.1290 | 0.1289 | +0.0001 | +0.08% | 11/04 | |
| SGD/PAB | 0.7751 | 0.7601 | 0.7510 | +0.0071 | +0.95% | 11/04 | |
| TWD/PAB | 0.03157 | 0.31031 | 0.30417 | +0.00414 | +1.36% | 11/04 | |
| ZAR/PAB | 0.05342 | 0.52455 | 0.51210 | +0.00790 | +1.54% | 11/04 |