Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 What's your analysis of current market volatility?
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1498 | 1.1511 | 1.1530 | 1.1498 | -0.0013 | -0.11% | 14:18:20 | |
| GBP/USD | 1.3325 | 1.3343 | 1.3370 | 1.3323 | -0.0018 | -0.13% | 14:18:15 | |
| USD/JPY | 159.45 | 159.35 | 159.68 | 159.01 | +0.10 | +0.06% | 14:18:20 | |
| USD/CHF | 0.7873 | 0.7859 | 0.7874 | 0.7848 | +0.0014 | +0.18% | 14:18:15 | |
| AUD/USD | 0.7058 | 0.7078 | 0.7093 | 0.7057 | -0.0020 | -0.28% | 14:18:19 | |
| EUR/GBP | 0.8630 | 0.8627 | 0.8633 | 0.8621 | +0.0003 | +0.03% | 14:18:20 | |
| USD/CAD | 1.3648 | 1.3642 | 1.3649 | 1.3621 | +0.0006 | +0.04% | 14:18:15 | |
| NZD/USD | 0.5824 | 0.5855 | 0.5862 | 0.5822 | -0.0031 | -0.53% | 14:18:24 | |
| EUR/JPY | 183.34 | 183.44 | 183.65 | 183.25 | -0.10 | -0.05% | 14:18:24 | |
| GBP/JPY | 212.46 | 212.62 | 212.88 | 212.39 | -0.16 | -0.08% | 14:18:20 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | -0.02% | -0.11% | -1.03% | -3.13% | -2.11% | 7.14% | |
| GBP/USD | -0.00% | -0.03% | -0.10% | -0.63% | -2.34% | -1.08% | 9.63% | |
| USD/JPY | 0.01% | 0.01% | 0.06% | 1.04% | 4.41% | 1.77% | 18.79% | |
| USD/CHF | -0.01% | -0.03% | 0.14% | 1.43% | 2.53% | -0.72% | -13.89% | |
| AUD/USD | -0.03% | -0.08% | -0.30% | 0.38% | -0.25% | 5.74% | 5.66% | |
| EUR/GBP | -0.00% | 0.02% | 0.02% | -0.39% | -0.76% | -1.01% | -2.23% | |
| USD/CAD | 0.01% | 0.01% | 0.04% | 0.60% | 0.22% | -0.56% | -0.26% | |
| NZD/USD | 0.02% | -0.03% | -0.48% | -1.25% | -3.53% | 1.18% | -6.54% | |
| EUR/JPY | -0.00% | -0.02% | -0.06% | -0.00% | 1.15% | -0.37% | 27.28% | |
| GBP/JPY | 0.00% | -0.04% | -0.07% | 0.40% | 1.94% | 0.65% | 30.21% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Mar 13 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX weakens, Indian rupee at record low as Iran war keeps oil jitters in...
Investing.com-- Most Asian currencies fell on Friday,...
GBP markets appear overly hawkish on BoE policy
Investing.com -- EUR/GBP continues to display a...
U.S. dollar strengthens amid fresh oil price jump above $100 a barrel
Investing.com - The U.S. dollar steadied on Thursday,...
UBS sees pound vulnerable amid Middle East conflict pressures
Investing.com -- UBS strategists maintain a bearish...
Forex Analysis
Building Through the Chaos: Mixed Housing Data Amid Iran War and Tariff Turmoil
By Christine Short - Mar 13, 2026
The U.S. housing market is experiencing a significant...
Shipping Stocks Catch a Windfall as Freight Markets Go Vertical
By Frank Holmes - Mar 13, 2026
Markets hate uncertainty, and right now there’s plenty to go...
Oil Takes the Wheel Amid Rising Geopolitical Tensions
By Adam Turnquist - Mar 12, 2026
The market has shifted quickly from concerns about artificial...
S&P 500: Oil Approaching $100 Leaves Index Vulnerable to Fresh Selling Pressure
By Fawad Razaqzada - Mar 12, 2026
Global equities stay fragile as oil volatility and Middle East...