Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5661 2.5466 2.5447 +0.0006 +0.02% 5:14:15
EUR/BHD 0.3957 0.3930 0.3927 -0.0001 -0.03% 5:14:20
GBP/BHD 0.4727 0.4695 0.4691 -0.0002 -0.04% 5:14:31
CHF/BHD 0.4188 0.4161 0.4156 -0.0016 -0.38% 5:10:04
DKK/BHD 0.05302 0.05269 0.05262 -0.00011 -0.21% 5:13:04
NOK/BHD 0.03362 0.03341 0.03337 -0.00006 -0.19% 5:13:07
PLN/BHD 0.0941 0.0936 0.0934 -0.0003 -0.29% 5:14:09
SEK/BHD 0.03453 0.03430 0.03426 -0.00004 -0.12% 5:14:11
TRY/BHD 0.0106 0.0105 0.0105 -0.0000 -0.12% 5:14:13
BHD/PKR 739.823 739.836 739.027 -0.709 -0.10% 5:14:35
BHD/INR 229.7303 229.9585 229.5740 +0.0081 +0.00% 5:12:31
CNY/BHD 0.05297 0.05259 0.05255 +0.00058 +1.11% 5:13:03
HKD/BHD 0.04874 0.04838 0.04837 -0.00002 -0.03% 5:13:05
SGD/BHD 0.2813 0.2795 0.2792 -0.0002 -0.08% 5:13:11
THB/BHD 0.01124 0.01118 0.01115 -0.00002 -0.19% 5:14:12
TWD/BHD 0.01156 0.01149 0.01145 -0.00001 -0.05% 5:14:13
BHD/EGP 133.3030 133.2708 133.1687 +0.0722 +0.05% 5:13:44
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0% 5:13:44
ZAR/BHD 0.02048 0.02035 0.02031 +0.00011 +0.53% 5:14:14
USD/BHD 0.3798 0.3771 0.3768 -0.0001 -0.03% 5:14:07
CAD/BHD 0.2633 0.2618 0.2613 -0.0005 -0.20% 5:13:02
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 5:14:23
ILS/BHD 0.1054 0.1047 0.1046 +0.0005 +0.49% 5:01:06
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.02% 4:57:12
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.13% 5:14:02
BRL/BHD 0.0648 0.0644 0.0643 -0.0000 -0.00% 4:57:03
VES/BHD 0.00663 0.00658 0.00657 -0.00001 -0.18% 5:10:15
AUD/BHD 0.6104 0.6059 0.6038 +0.0014 +0.23% 5:14:03
NZD/BHD 0.2145 0.2137 0.2128 -0.0005 -0.25% 5:14:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 43,879.6 43,607.0 -33.6 -0.08% 29/01
GBP/IRR 52,287.8 52,333.0 52,265.8 -11.6 -0.02% 5:09:59
USD/IRR 42,175.00 42,087.50 42,087.50 +0.00 +0.00% 5:14:15

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000782 0.000765 0.000763 0.000000 0.00% 5:14:29
USD/IQD 1,336.45 1,310.00 1,307.66 -2.34 -0.18% 5:14:35
EUR/IQD 1,392.60 1,365.40 1,362.60 -2.80 -0.21% 5:14:17
GBP/IQD 1,663.84 1,628.00 1,626.91 +1.09 +0.07% 5:14:27

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.9733 43.1676 42.9040 -0.2042 -0.47% 5:14:10
JPY/ILS 0.02335 0.02335 0.02323 0.00000 0% 5:14:01
ILS/CNY 1.9903 1.9917 1.9886 -0.0125 -0.62% 5:13:06
CNY/ILS 0.5031 0.5029 0.5021 +0.0031 +0.62% 5:13:03
ILS/IDR 4,512.78 4,512.84 4,492.87 +28.45 +0.63% 5:05:06
ILS/HKD 2.1629 2.1643 2.1611 +0.0113 +0.52% 5:13:06
HKD/ILS 0.4630 0.4627 0.4620 -0.0024 -0.52% 5:13:05
ILS/INR 24.03 24.06 24.01 +0.12 +0.50% 5:12:05
INR/ILS 0.04166 0.04165 0.04155 -0.00021 -0.50% 5:12:06
ILS/KRW 400.37 400.75 400.01 +1.58 +0.40% 5:11:05
KRW/ILS 0.002501 0.002500 0.002495 -0.000010 -0.40% 5:11:16
ILS/LKR 83.07 82.35 82.12 +0.20 +0.24% 5:01:06
ILS/MYR 1.2191 1.2193 1.2177 +0.0054 +0.45% 5:01:06
ILS/NPR 38.84 38.48 38.37 +0.19 +0.49% 5:01:06
ILS/PHP 16.21 16.24 16.19 +0.07 +0.41% 5:13:06
ILS/PKR 77.67 77.33 77.22 +0.30 +0.39% 5:01:07
ILS/SGD 0.3747 0.3747 0.3741 +0.0021 +0.56% 5:14:06
SGD/ILS 2.6720 2.6730 2.6684 -0.0152 -0.56% 5:13:11
ILS/THB 9.3819 9.3836 9.3537 +0.0650 +0.70% 5:14:06
THB/ILS 0.1068 0.1069 0.1066 -0.0007 -0.67% 5:14:12
ILS/TWD 9.1229 9.1327 9.1058 +0.0467 +0.52% 5:14:06
TWD/ILS 0.1098 0.1098 0.1095 -0.0006 -0.53% 5:14:13
ILS/AED 1.0197 1.0201 1.0187 +0.0051 +0.50% 5:01:06
AED/ILS 1.0310 0.9791 0.9788 -0.0003 -0.03% 5:14:40
ILS/BHD 0.1054 0.1047 0.1046 +0.0005 +0.49% 5:01:06
ILS/JOD 0.1976 0.1970 0.1968 +0.0010 +0.50% 5:01:06
JOD/ILS 5.3378 5.0698 5.0672 -0.0026 -0.05% 5:14:12
ILS/LBP 24,862.62 24,867.26 24,803.84 +137.87 +0.56% 5:01:06
ILS/OMR 0.1072 0.1069 0.1068 +0.0005 +0.51% 5:01:07
ILS/QAR 1.0501 1.0109 1.0099 +0.0040 +0.39% 5:01:07
ILS/SAR 1.0423 1.0417 1.0403 +0.0052 +0.50% 5:01:07
SAR/ILS 0.9617 0.9613 0.9600 -0.0048 -0.50% 5:01:12
ILS/ARS 291.7626 291.9803 291.5521 +1.7250 +0.59% 5:14:05
ARS/ILS 0.0034 0.0034 0.0034 -0.0000 -0.62% 5:14:02
ILS/BRL 1.6278 1.6285 1.6262 +0.0077 +0.47% 5:01:06
BRL/ILS 0.6149 0.6145 0.6136 0.0000 0.00% 5:14:08
ILS/CLP 275.65 275.39 275.00 +0.34 +0.12% 5:01:06
ILS/VES 15.91 15.92 15.90 +0.11 +0.67% 5:10:06
VES/ILS 0.0629 0.0629 0.0628 -0.0004 -0.67% 5:10:15
ILS/COP 1,157.7059 1,158.0558 1,156.4178 -4.2474 -0.37% 5:01:19
ILS/PEN 1.0561 1.0355 1.0299 +0.0024 +0.23% 5:01:19
ILS/UYU 12.2041 12.0746 12.0413 +0.1070 +0.90% 5:01:19
ILS/AUD 0.4461 0.4462 0.4442 +0.0033 +0.74% 5:14:05
AUD/ILS 2.2379 2.2455 2.2372 -0.0040 -0.18% 5:14:15
ILS/NZD 0.4916 0.4916 0.4894 +0.0038 +0.77% 5:14:06
NZD/ILS 2.0370 2.0433 2.0343 -0.0156 -0.76% 5:14:08
ILS/BBD 0.5727 0.5608 0.5593 +0.0023 +0.40% 5:01:06
ILS/JMD 44.08 43.71 43.59 +0.13 +0.30% 5:01:06
ILS/XCD 0.7540 0.7506 0.7495 +0.0037 +0.50% 5:01:07
ILS/CAD 0.4003 0.4004 0.3995 +0.0027 +0.68% 5:13:05
CAD/ILS 2.4941 2.4988 2.4932 -0.0007 -0.03% 5:14:07
ILS/MXN 5.6913 5.6942 5.6836 +0.0202 +0.36% 5:14:06
MXN/ILS 0.1759 0.1759 0.1756 -0.0006 -0.36% 5:14:07
ILS/USD 0.2779 0.2777 0.2774 +0.0014 +0.50% 5:01:07
USD/ILS 3.6072 3.6060 3.5977 +0.0025 +0.07% 4:54:09
ILS/CHF 0.2517 0.2518 0.2513 +0.0022 +0.88% 5:14:05
CHF/ILS 3.9676 3.9697 3.9645 +0.0006 +0.02% 5:14:09
ILS/CZK 6.7083 6.6945 6.6821 +0.0574 +0.86% 5:13:06
CZK/ILS 0.1496 0.1497 0.1494 -0.0013 -0.89% 5:13:16
ILS/DKK 1.9880 1.9881 1.9846 +0.0137 +0.70% 5:14:05
DKK/ILS 0.5036 0.5039 0.5030 -0.0035 -0.69% 5:13:04
ILS/EUR 0.2664 0.2664 0.2660 +0.0018 +0.69% 5:14:05
EUR/ILS 3.7591 3.7601 3.7494 +0.0024 +0.06% 5:09:59
ILS/GBP 0.2231 0.2231 0.2226 +0.0013 +0.57% 5:14:05
GBP/ILS 4.4902 4.4918 4.4792 +0.0017 +0.04% 5:09:59
ILS/HUF 108.83 108.77 108.56 +0.93 +0.86% 5:14:05
HUF/ILS 0.00921 0.00921 0.00919 -0.00008 -0.88% 5:14:17
ILS/ISK 38.90 38.82 38.75 +0.22 +0.56% 5:14:06
ISK/ILS 0.02579 0.02581 0.02576 -0.00015 -0.56% 5:14:17
ILS/NOK 3.1381 3.1354 3.1292 +0.0208 +0.67% 5:13:06
NOK/ILS 0.3194 0.3196 0.3189 -0.0021 -0.67% 5:13:07
ILS/PLN 1.1854 1.1253 1.1241 +0.0012 +0.11% 5:14:10
PLN/ILS 0.9388 0.8912 0.8896 +0.0016 +0.18% 5:14:31
ILS/RON 1.3262 1.3254 1.3230 +0.0091 +0.69% 5:12:05
RON/ILS 0.7554 0.7558 0.7545 -0.0052 -0.68% 5:12:15
ILS/RUB 27.5468 27.5660 27.5258 +0.4822 +1.78% 5:13:06
RUB/ILS 0.03634 0.03633 0.03628 -0.00065 -1.75% 5:13:10
ILS/SEK 3.0534 3.0535 3.0488 +0.0182 +0.60% 5:14:06
SEK/ILS 0.3280 0.3280 0.3275 -0.0020 -0.60% 5:13:11
ILS/TRY 9.9388 9.9448 9.9305 +0.0606 +0.61% 5:14:06
TRY/ILS 0.1008 0.1007 0.1006 -0.0006 -0.61% 5:14:13
ILS/UAH 11.6924 11.6416 11.6096 +0.0062 +0.05% 5:01:19
ILS/BGN 0.5235 0.5211 0.5202 +0.0032 +0.61% 5:00:17
ILS/EGP 13.9439 13.9493 13.9246 +0.0742 +0.54% 5:14:05
ILS/KES 36.15 35.94 35.77 +0.18 +0.50% 5:12:05
ILS/MAD 2.8603 2.7744 2.7691 +0.0062 +0.22% 5:01:06
ILS/NAD 5.2300 5.1725 5.1448 +0.0107 +0.21% 5:01:06
ILS/XAF 174.72 175.15 174.67 +1.06 +0.61% 5:01:07
ILS/XOF 174.72 174.85 174.59 +1.07 +0.61% 5:01:07
ILS/ZAR 5.1492 5.1508 5.1393 -0.0024 -0.05% 5:14:06
ZAR/ILS 0.1945 0.1946 0.1941 0.0001 0% 5:14:15
ILS/PAB 0.2849 0.2784 0.2773 +0.0017 +0.60% 5:01:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3378 5.0698 5.0672 -0.0026 -0.05% 5:14:12
ILS/JOD 0.1976 0.1970 0.1968 +0.0010 +0.50% 5:01:06
JOD/KWD 0.4353 0.4347 0.4346 +0.0001 +0.03% 4:57:18
KWD/JOD 2.3089 2.3011 2.3005 -0.0005 -0.02% 4:57:18
JOD/AED 5.1734 5.1783 5.1544 +0.0068 +0.13% 5:14:16
AED/JOD 0.1933 0.1932 0.1931 0.0000 0.00% 5:14:23
JOD/SAR 5.2873 5.2873 5.2870 0.0000 0% 5:14:16
SAR/JOD 0.1898 0.1891 0.1891 -0.0000 -0.00% 4:58:10
JOD/JPY 217.83 218.76 217.52 -1.07 -0.49% 5:13:15
JPY/JOD 0.00461 0.00460 0.00457 +0.00003 +0.56% 5:13:15
CNY/JOD 0.0993 0.0990 0.0989 +0.0011 +1.13% 5:13:03
HKD/JOD 0.09137 0.09105 0.09102 -0.00002 -0.02% 5:13:05
SGD/JOD 0.5273 0.5259 0.5254 -0.0004 -0.07% 5:13:11
TWD/JOD 0.02167 0.02162 0.02155 -0.00000 -0.02% 5:14:13
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 5:14:36
USD/JOD 0.7119 0.7094 0.7094 0.0000 0.00% 5:14:39
CAD/JOD 0.4936 0.4926 0.4918 -0.0009 -0.18% 5:13:03
JOD/EUR 1.4218 1.3504 1.3485 +0.0042 +0.31% 5:01:18
EUR/JOD 0.7467 0.7397 0.7391 0.0000 0.00% 5:14:17
JOD/GBP 1.1906 1.1303 1.1287 +0.0022 +0.20% 5:11:16
GBP/JOD 0.8863 0.8832 0.8827 +0.0005 +0.06% 5:14:05
CHF/JOD 0.7851 0.7829 0.7821 -0.0029 -0.36% 5:10:04
DKK/JOD 0.0994 0.0991 0.0990 -0.0002 -0.20% 5:13:04
NOK/JOD 0.06303 0.06288 0.06280 -0.00011 -0.17% 5:13:07
PLN/JOD 0.1765 0.1761 0.1758 -0.0005 -0.29% 5:14:09
SEK/JOD 0.06473 0.06455 0.06448 -0.00007 -0.10% 5:14:11
TRY/JOD 0.0199 0.0198 0.0198 -0.0000 -0.10% 5:14:13
ARS/JOD 0.00068 0.00068 0.00067 -0.00000 -0.11% 5:14:02
BRL/JOD 0.1216 0.1211 0.1210 0.0000 0% 4:25:03
VES/JOD 0.01242 0.01238 0.01237 -0.00002 -0.17% 5:10:15
AUD/JOD 1.1443 1.1405 1.1361 +0.0028 +0.25% 5:14:03
NZD/JOD 0.4020 0.4021 0.4005 -0.0011 -0.26% 5:14:08
ZAR/JOD 0.03838 0.03829 0.03823 +0.00021 +0.55% 5:14:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6141 2.6060 2.6036 +0.0012 +0.05% 5:14:35
GBP/KWD 0.3849 0.3841 0.3837 -0.0002 -0.05% 5:14:31
KWD/EUR 3.1235 3.1125 3.1102 +0.0052 +0.17% 4:57:18
EUR/KWD 0.3223 0.3215 0.3212 -0.0001 -0.03% 5:14:22
KWD/TRY 116.1431 116.1518 116.0752 +0.1053 +0.09% 5:14:17
KWD/PKR 904.404 904.447 903.431 -1.016 -0.11% 5:14:37
KWD/JPY 501.18 503.26 500.49 -2.58 -0.51% 5:13:15
JPY/KWD 0.001999 0.001998 0.001987 +0.000010 +0.52% 5:13:15
KWD/MYR 14.2461 14.2398 14.2361 -0.0113 -0.08% 4:57:19
KWD/CNY 23.2569 23.2609 23.2503 -0.2693 -1.15% 5:14:17
KWD/SGD 4.3788 4.3794 4.3741 +0.0016 +0.04% 5:14:17
SGD/KWD 0.2288 0.2286 0.2283 -0.0001 -0.06% 5:13:16
KWD/KRW 4,678.6883 4,685.9456 4,675.6132 -5.8634 -0.13% 5:12:01
KWD/AED 11.92 11.91 11.91 -0.00 -0.03% 4:57:18
AED/KWD 0.08408 0.08396 0.08393 +0.00002 +0.02% 4:57:18
KWD/JOD 2.3089 2.3011 2.3005 -0.0005 -0.02% 4:57:18
JOD/KWD 0.4353 0.4347 0.4346 +0.0001 +0.03% 4:57:18
KWD/SAR 12.1802 12.1663 12.1632 -0.0027 -0.02% 4:57:18
SAR/KWD 0.08234 0.08222 0.08219 +0.00002 +0.02% 4:57:18
KWD/USD 3.2547 3.2437 3.2429 -0.0007 -0.02% 4:57:18
USD/KWD 0.3088 0.3084 0.3083 0.0000 0.00% 5:14:20
CAD/KWD 0.2141 0.2142 0.2137 -0.0001 -0.05% 5:14:08
KWD/EGP 162.9478 162.9252 162.8132 +0.0220 +0.01% 5:13:44
EGP/KWD 0.0062 0.0061 0.0061 0.0000 0% 5:13:44

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,375.00 93,325.00 93,145.40 +179.60 +0.19% 5:14:07
GBP/LBP 111,540.48 111,480.76 111,220.38 +260.37 +0.23% 5:14:33
CHF/LBP 98,789.73 98,830.15 98,588.89 -303.13 -0.31% 5:10:04
DKK/LBP 12,507.33 12,514.67 12,483.67 -17.22 -0.14% 5:13:04
HUF/LBP 228.6610 228.7955 228.1419 -0.7041 -0.31% 5:14:05
ISK/LBP 640.56 640.97 639.37 0.01 0% 5:14:06
NOK/LBP 7,931.45 7,937.00 7,918.24 -8.75 -0.11% 5:13:07
PLN/LBP 22,204.12 22,224.15 22,163.68 -48.87 -0.22% 5:14:10
RUB/LBP 902.60 902.41 900.62 -10.98 -1.20% 5:14:10
SEK/LBP 8,144.75 8,147.13 8,128.19 -3.27 -0.04% 5:14:11
TRY/LBP 2,502.85 2,501.73 2,496.55 -1.39 -0.06% 5:14:13
USD/LBP 89,582.52 89,550.00 89,390.55 -15.45 -0.02% 5:14:37
CAD/LBP 62,110.88 62,187.50 62,016.48 -76.02 -0.12% 5:13:03
MXN/LBP 4,369.22 4,371.38 4,359.18 +8.76 +0.20% 5:14:07
AED/LBP 24,389.47 24,380.61 24,337.20 +14.14 +0.06% 4:30:01
ILS/LBP 24,862.62 24,867.26 24,803.84 +137.87 +0.56% 5:01:06
SAR/LBP 23,884.13 23,875.87 23,832.83 +13.76 +0.06% 4:58:10
ARS/LBP 85.22 85.21 85.03 -0.03 -0.04% 5:14:03
BRL/LBP 15,296.78 15,291.23 15,264.00 +10.96 +0.07% 4:30:03
VES/LBP 1,562.82 1,562.45 1,559.46 -1.70 -0.11% 5:10:15
AUD/LBP 143,993.26 143,939.33 143,208.19 +440.96 +0.31% 5:14:03
NZD/LBP 50,587.25 50,756.94 50,551.21 -104.89 -0.21% 5:14:08
CNY/LBP 12,493.90 12,491.28 12,464.17 +146.83 +1.19% 5:13:03
HKD/LBP 11,497.47 11,492.56 11,471.36 +4.01 +0.03% 5:13:05
INR/LBP 1,034.68 1,034.70 1,031.57 +0.76 +0.07% 5:12:06
JPY/LBP 579.75 580.23 577.07 +3.21 +0.56% 5:13:06
PHP/LBP 1,534.68 1,534.60 1,529.98 +2.28 +0.15% 5:13:08
PKR/LBP 321.87 321.70 321.18 +0.56 +0.17% 4:33:09
SGD/LBP 66,357.42 66,387.43 66,234.85 -5.74 -0.01% 5:13:11
THB/LBP 2,651.23 2,655.62 2,647.59 -3.65 -0.14% 5:14:12
TWD/LBP 2,726.53 2,728.43 2,719.10 +1.16 +0.04% 5:14:14
ZAR/LBP 4,829.74 4,834.09 4,821.76 +29.03 +0.61% 5:14:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0949 2.0871 2.0852 +0.0005 +0.02% 5:14:42
GBP/OMR 0.4810 0.4796 0.4792 -0.0001 -0.02% 5:14:27
EUR/OMR 0.4026 0.4014 0.4011 0.0000 0.00% 5:14:17
CHF/OMR 0.4261 0.4249 0.4245 -0.0016 -0.37% 5:10:04
DKK/OMR 0.05395 0.05380 0.05375 -0.00010 -0.19% 5:13:04
NOK/OMR 0.03421 0.03413 0.03408 -0.00006 -0.17% 5:13:08
PLN/OMR 0.0958 0.0955 0.0954 -0.0003 -0.27% 5:13:09
SEK/OMR 0.03513 0.03503 0.03499 -0.00003 -0.10% 5:14:12
TRY/OMR 0.0108 0.0108 0.0108 -0.0000 -0.10% 5:14:13
OMR/PKR 724.462 724.292 723.683 -0.595 -0.08% 5:14:22
CNY/OMR 0.05389 0.05371 0.05368 +0.00060 +1.13% 5:13:04
HKD/OMR 0.04960 0.04941 0.04939 -0.00001 -0.02% 5:13:05
SGD/OMR 0.2862 0.2854 0.2851 -0.0002 -0.06% 5:13:12
TWD/OMR 0.01176 0.01173 0.01170 -0.00000 -0.04% 5:14:14
OMR/EGP 130.5015 130.4835 130.3959 +0.0502 +0.04% 5:13:44
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0% 5:13:44
ZAR/OMR 0.02083 0.02078 0.02075 +0.00011 +0.55% 5:13:14
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 5:14:29
CAD/OMR 0.2679 0.2674 0.2669 -0.0005 -0.19% 5:13:03
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 5:14:42
ILS/OMR 0.1072 0.1069 0.1068 +0.0005 +0.51% 5:01:07
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 4:57:12
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.11% 5:13:02
BRL/OMR 0.0660 0.0657 0.0657 0.0000 0% 4:57:03
VES/OMR 0.00674 0.00672 0.00672 -0.00001 -0.17% 5:10:15
AUD/OMR 0.6210 0.6189 0.6165 +0.0014 +0.23% 5:13:02
NZD/OMR 0.2182 0.2182 0.2174 -0.0006 -0.27% 5:13:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5946 76.5914 76.4279 -0.0739 -0.10% 5:14:42
QAR/PHP 16.0443 16.0742 16.0275 +0.0027 +0.02% 5:13:34
CNY/QAR 0.5277 0.5079 0.5075 +0.0051 +1.02% 5:13:04
HKD/QAR 0.4856 0.4673 0.4671 -0.0006 -0.13% 5:13:05
SGD/QAR 2.8027 2.6994 2.6957 -0.0047 -0.17% 5:13:12
THB/QAR 0.1120 0.1080 0.1077 -0.0003 -0.31% 5:14:12
TWD/QAR 0.1152 0.1109 0.1106 -0.0002 -0.14% 5:14:14
QAR/EGP 13.8039 13.8006 13.7873 +0.0198 +0.14% 5:13:44
EGP/QAR 0.0754 0.0725 0.0725 -0.0001 -0.09% 5:13:44
ZAR/QAR 0.2040 0.1966 0.1962 +0.0009 +0.44% 5:14:15
EUR/QAR 3.9426 3.8007 3.7926 -0.0081 -0.21% 5:14:20
GBP/QAR 4.5330 4.5308 4.5203 +0.0007 +0.02% 5:14:27
CHF/QAR 4.1725 4.0186 4.0129 -0.0190 -0.47% 5:10:04
DKK/QAR 0.5283 0.5089 0.5081 -0.0016 -0.31% 5:13:04
NOK/QAR 0.3350 0.3227 0.3222 -0.0009 -0.27% 5:13:08
PLN/QAR 0.9378 0.9037 0.9021 -0.0034 -0.38% 5:14:10
RUB/QAR 0.03812 0.03669 0.03667 -0.00051 -1.36% 5:14:10
SEK/QAR 0.3440 0.3312 0.3309 -0.0007 -0.22% 5:14:12
TRY/QAR 0.1057 0.1017 0.1016 -0.0002 -0.21% 5:14:13
USD/QAR 3.7836 3.6412 3.6397 -0.0016 -0.04% 5:14:29
CAD/QAR 2.6233 2.5286 2.5232 -0.0073 -0.29% 5:13:03
MXN/QAR 0.1845 0.1777 0.1774 0.0001 0% 5:14:07
AED/QAR 0.9917 0.9911 0.9903 +0.0001 +0.01% 5:14:35
ILS/QAR 1.0501 1.0109 1.0099 +0.0040 +0.39% 5:01:07
SAR/QAR 1.0088 0.9708 0.9704 -0.0010 -0.11% 4:58:10
ARS/QAR 0.0036 0.0035 0.0035 -0.0000 -0.22% 5:14:02
BRL/QAR 0.6461 0.6218 0.6210 -0.0006 -0.09% 4:25:03
VES/QAR 0.0660 0.0635 0.0635 -0.0002 -0.27% 5:10:15
AUD/QAR 6.0817 5.8513 5.8310 +0.0083 +0.14% 5:14:03
NZD/QAR 2.1366 2.0639 2.0550 -0.0077 -0.37% 5:14:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3625 74.3470 74.2825 -0.0612 -0.08% 5:14:22
SAR/CNY 1.9119 1.9121 1.9114 -0.0216 -1.12% 5:13:10
CNY/SAR 0.5238 0.5232 0.5230 +0.0059 +1.13% 5:13:04
SAR/HKD 2.0777 2.0779 2.0773 +0.0005 +0.02% 5:14:11
HKD/SAR 0.4820 0.4814 0.4813 -0.0001 -0.02% 5:14:05
SAR/IDR 4,335.17 4,334.85 4,318.97 +5.80 +0.13% 5:05:12
SAR/INR 23.08 23.11 23.07 -0.00 -0.01% 5:12:10
SAR/JPY 41.1975 41.3742 41.1416 -0.2054 -0.50% 5:14:11
JPY/SAR 0.02431 0.02431 0.02417 +0.00012 +0.51% 5:14:16
SAR/KRW 384.61 385.26 384.35 -0.40 -0.10% 5:11:10
SAR/LKR 79.81 79.10 78.91 -0.20 -0.26% 4:58:10
SAR/MYR 1.1711 1.1705 1.1704 -0.0007 -0.06% 4:58:10
SAR/NPR 37.31 36.96 36.87 -0.01 -0.02% 4:58:10
SAR/PHP 15.57 15.60 15.56 -0.01 -0.09% 5:13:10
SAR/SGD 0.3600 0.3600 0.3596 +0.0002 +0.06% 5:14:11
SGD/SAR 2.7819 2.7806 2.7779 -0.0018 -0.07% 5:13:12
SAR/THB 9.0127 9.0102 8.9906 +0.0177 +0.20% 5:14:11
THB/SAR 0.1111 0.1112 0.1110 -0.0002 -0.21% 5:14:12
SAR/TWD 8.7639 8.7757 8.7475 +0.0013 +0.02% 5:14:11
TWD/SAR 0.1143 0.1143 0.1140 -0.0000 -0.04% 5:14:14
SAR/BDT 32.7969 32.4159 32.3360 -0.0323 -0.10% 4:59:03
BDT/SAR 0.0310 0.0309 0.0308 0.0000 0% 4:59:03
SAR/AED 0.9795 0.9793 0.9793 -0.0000 -0.00% 4:58:10
AED/SAR 1.0218 1.0212 1.0210 0.0000 0.00% 5:14:42
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.02% 4:57:12
SAR/ILS 0.9617 0.9613 0.9600 -0.0048 -0.50% 5:01:12
ILS/SAR 1.0423 1.0417 1.0403 +0.0052 +0.50% 5:01:07
SAR/JOD 0.1898 0.1891 0.1891 -0.0000 -0.00% 4:58:10
JOD/SAR 5.2873 5.2873 5.2870 0.0000 0% 5:14:16
SAR/LBP 23,884.13 23,875.87 23,832.83 +13.76 +0.06% 4:58:10
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 4:57:12
SAR/QAR 1.0088 0.9708 0.9704 -0.0010 -0.11% 4:58:10
SAR/KWD 0.08234 0.08222 0.08219 +0.00002 +0.02% 4:57:18
KWD/SAR 12.1802 12.1663 12.1632 -0.0027 -0.02% 4:57:18
SAR/ARS 280.2800 280.3047 280.2025 +0.2642 +0.09% 5:14:11
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.11% 5:14:02
SAR/BRL 1.5637 1.5634 1.5633 -0.0004 -0.03% 4:58:10
BRL/SAR 0.6413 0.6405 0.6397 0.0001 0% 4:58:02
SAR/CLP 264.80 264.37 264.36 -1.00 -0.38% 4:58:10
SAR/VES 15.28 15.29 15.28 +0.03 +0.16% 5:10:11
VES/SAR 0.0655 0.0655 0.0654 -0.0001 -0.16% 5:10:15
SAR/AUD 0.4286 0.4286 0.4270 +0.0010 +0.24% 5:14:11
AUD/SAR 6.0365 6.0298 6.0069 +0.0150 +0.25% 5:14:03
SAR/NZD 0.4723 0.4723 0.4704 +0.0013 +0.27% 5:14:11
NZD/SAR 2.1207 2.1259 2.1177 -0.0056 -0.26% 5:14:09
SAR/BBD 0.5502 0.5387 0.5374 -0.0005 -0.10% 4:58:10
SAR/JMD 42.34 41.98 41.88 -0.08 -0.20% 4:58:10
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 4:58:11
SAR/CAD 0.3846 0.3846 0.3839 +0.0007 +0.18% 5:13:10
CAD/SAR 2.6038 2.6047 2.6001 -0.0047 -0.18% 5:13:03
SAR/MXN 5.4673 5.4724 5.4610 -0.0078 -0.14% 5:14:11
MXN/SAR 0.1832 0.1831 0.1827 +0.0003 +0.15% 5:14:07
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 4:58:10
USD/SAR 3.7555 3.7508 3.7500 0.0000 0.00% 5:14:39
SAR/CHF 0.2418 0.2418 0.2416 +0.0009 +0.37% 5:14:11
CHF/SAR 4.1415 4.1394 4.1353 -0.0151 -0.36% 5:10:04
SAR/CZK 6.4443 6.4299 6.4227 +0.0233 +0.36% 5:13:10
SAR/DKK 1.9098 1.9097 1.9078 +0.0037 +0.20% 5:14:11
DKK/SAR 0.5243 0.5242 0.5236 -0.0010 -0.19% 5:13:04
SAR/EUR 0.2559 0.2559 0.2557 +0.0005 +0.21% 5:14:11
EUR/SAR 3.9145 3.9109 3.9060 +0.0035 +0.09% 5:14:42
SAR/GBP 0.2143 0.2143 0.2140 +0.0001 +0.06% 5:14:11
GBP/SAR 4.6741 4.6722 4.6681 -0.0010 -0.02% 5:14:27
SAR/HUF 104.55 104.49 104.34 +0.38 +0.36% 5:14:11
SAR/ISK 37.37 37.29 37.25 +0.02 +0.05% 5:14:11
SAR/NOK 3.0121 3.0117 3.0077 +0.0051 +0.17% 5:14:11
NOK/SAR 0.3325 0.3325 0.3320 -0.0006 -0.17% 5:14:08
SAR/PLN 1.0760 1.0757 1.0743 +0.0030 +0.28% 5:14:11
PLN/SAR 0.9308 0.9308 0.9296 -0.0025 -0.27% 5:14:10
SAR/RON 1.2740 1.2731 1.2718 +0.0024 +0.19% 5:12:10
SAR/RUB 26.4627 26.4643 26.4568 +0.3333 +1.28% 5:14:11
RUB/SAR 0.03784 0.03780 0.03779 -0.00048 -1.26% 5:14:10
SAR/SEK 2.9333 2.9333 2.9300 +0.0029 +0.10% 5:14:11
SEK/SAR 0.3414 0.3413 0.3409 -0.0003 -0.09% 5:14:12
SAR/TRY 9.5476 9.5480 9.5420 +0.0107 +0.11% 5:14:11
TRY/SAR 0.1049 0.1048 0.1047 -0.0001 -0.10% 5:14:13
SAR/EGP 13.3952 13.3922 13.3846 +0.0047 +0.04% 5:14:11
EGP/SAR 0.0748 0.0747 0.0747 0.0000 0% 5:14:16
SAR/KES 34.73 34.53 34.37 -0.00 -0.01% 5:12:10
SAR/MAD 2.7477 2.6650 2.6607 -0.0074 -0.28% 4:58:10
SAR/NAD 5.0242 4.9655 4.9456 -0.0145 -0.29% 4:58:10
SAR/XAF 167.84 168.25 167.84 +0.18 +0.11% 4:58:10
SAR/XOF 167.85 167.85 167.83 +0.19 +0.11% 4:58:11
SAR/ZAR 4.9466 4.9469 4.9390 -0.0271 -0.55% 5:14:11
ZAR/SAR 0.2025 0.2025 0.2021 +0.0011 +0.55% 5:14:15
SAR/ETB 34.1100 34.0473 33.5664 -0.0316 -0.09% 4:58:53
SAR/SDG 161.0360 160.2418 160.2334 -0.0006 -0.00% 4:59:03
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0% 4:59:03
SAR/PAB 0.2737 0.2672 0.2666 +0.0003 +0.09% 4:58:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 29/01
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 4:55:25
EUR/SYP 13,556.420 13,560.315 13,548.610 +4.560 +0.03% 4:59:33

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.1147 42.2502 42.1032 -0.1395 -0.33% 5:14:23
JPY/AED 0.02376 0.02375 0.02367 +0.00010 +0.42% 5:14:33
AED/PKR 75.9325 75.9194 75.8508 -0.0686 -0.09% 5:14:07
AED/CNY 1.9534 1.9525 1.9516 -0.0002 -0.01% 5:13:19
CNY/AED 0.5124 0.5123 0.5121 +0.0057 +1.13% 5:13:03
AED/HKD 2.1214 2.1219 2.1212 -0.0003 -0.01% 5:13:24
HKD/AED 0.4715 0.4714 0.4713 -0.0001 -0.02% 5:13:05
AED/INR 23.58 23.59 23.56 0.01 0.00% 5:14:20
AED/KRW 392.75 393.41 392.48 -0.39 -0.10% 5:11:01
AED/PHP 15.90 15.94 15.88 -0.01 -0.09% 5:13:01
AED/SGD 0.3675 0.3679 0.3672 +0.0001 +0.03% 5:14:23
SGD/AED 2.7215 2.7230 2.7203 -0.0018 -0.07% 5:13:11
AED/THB 9.2034 9.2009 9.1808 +0.0181 +0.20% 5:14:02
THB/AED 0.1087 0.1089 0.1087 -0.0002 -0.21% 5:14:12
AED/LKR 81.49 80.78 80.58 -0.21 -0.26% 4:21:01
AED/NPR 38.10 37.74 37.65 -0.01 -0.02% 4:18:01
AED/IDR 4,426.90 4,426.61 4,410.43 +5.94 +0.13% 5:05:01
AED/TWD 8.9493 8.9613 8.9326 +0.0014 +0.02% 5:14:02
TWD/AED 0.1118 0.1119 0.1116 -0.0001 -0.05% 5:14:13
AED/MYR 1.1959 1.1952 1.1952 -0.0007 -0.06% 4:00:01
AED/ARS 286.2102 286.2349 286.1306 +0.2709 +0.09% 5:14:02
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.11% 5:14:02
AED/BRL 1.5968 1.5964 1.5964 -0.0004 -0.03% 4:01:01
BRL/AED 0.6274 0.6272 0.6264 0.0001 0% 4:22:02
AED/CLP 270.40 269.96 269.96 -1.02 -0.38% 4:01:01
AED/VES 15.61 15.61 15.60 +0.03 +0.17% 5:10:01
VES/AED 0.0641 0.0641 0.0641 -0.0001 -0.17% 5:10:14
AED/AUD 0.4365 0.4374 0.4364 -0.0009 -0.21% 5:14:35
AUD/AED 2.2882 2.2932 2.2867 -0.0014 -0.06% 5:14:27
AED/NZD 0.4811 0.4820 0.4810 -0.0010 -0.21% 5:14:40
NZD/AED 2.0747 2.0819 2.0738 -0.0055 -0.26% 5:14:08
AED/CAD 0.3925 0.3931 0.3924 -0.0007 -0.18% 5:14:35
CAD/AED 2.5466 2.5519 2.5460 -0.0006 -0.02% 5:14:42
AED/MXN 5.5861 5.5909 5.5767 -0.0040 -0.07% 5:14:40
MXN/AED 0.1792 0.1793 0.1789 +0.0002 +0.13% 5:14:06
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 5:13:26
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 5:14:39
AED/CHF 0.2469 0.2469 0.2468 +0.0001 +0.04% 5:14:35
CHF/AED 4.0521 4.0526 4.0505 -0.0017 -0.04% 5:14:08
AED/CZK 6.5721 6.5668 6.5584 +0.0014 +0.02% 5:14:20
AED/DKK 1.9512 1.9503 1.9485 +0.0001 +0.01% 5:14:40
DKK/AED 0.5132 0.5132 0.5127 0.0000 0.00% 5:14:35
AED/EUR 0.2614 0.2613 0.2611 0.0000 0.00% 5:14:20
EUR/AED 3.8294 3.8298 3.8267 -0.0003 -0.01% 5:14:17
AED/GBP 0.2188 0.2192 0.2187 -0.0005 -0.23% 5:14:40
GBP/AED 4.5740 4.5728 4.5631 +0.0097 +0.21% 5:14:31
AED/HUF 106.70 106.71 106.50 +0.03 +0.02% 5:14:40
AED/ISK 38.16 38.08 38.04 +0.02 +0.06% 5:14:02
AED/NOK 3.0768 3.0773 3.0725 +0.0001 +0.00% 5:13:24
NOK/AED 0.3253 0.3256 0.3252 -0.0005 -0.17% 5:13:07
AED/PLN 1.0985 1.0992 1.0970 +0.0001 +0.01% 5:14:23
PLN/AED 0.9106 0.9116 0.9104 -0.0025 -0.27% 5:14:09
AED/RUB 27.0226 27.0242 27.0166 +0.3404 +1.28% 5:14:02
RUB/AED 0.03702 0.03701 0.03700 -0.00047 -1.26% 5:14:10
AED/SEK 2.9953 2.9953 2.9920 +0.0029 +0.10% 5:14:02
SEK/AED 0.3340 0.3342 0.3339 -0.0003 -0.09% 5:14:11
AED/TRY 9.7463 9.7533 9.7445 -0.0043 -0.04% 5:14:23
TRY/AED 0.1026 0.1026 0.1026 -0.0001 -0.10% 5:14:13
AED/RON 1.3010 1.3000 1.2987 +0.0025 +0.19% 5:12:01
AED/ILS 1.0310 0.9791 0.9788 -0.0003 -0.03% 5:14:40
ILS/AED 1.0197 1.0201 1.0187 +0.0051 +0.50% 5:01:06
AED/SAR 1.0218 1.0212 1.0210 0.0000 0.00% 5:14:42
SAR/AED 0.9795 0.9793 0.9793 -0.0000 -0.00% 4:58:10
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 5:14:23
AED/JOD 0.1933 0.1932 0.1931 0.0000 0.00% 5:14:23
JOD/AED 5.1734 5.1783 5.1544 +0.0068 +0.13% 5:14:16
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 5:14:42
AED/QAR 0.9917 0.9911 0.9903 +0.0001 +0.01% 5:14:35
AED/LBP 24,389.47 24,380.61 24,337.20 +14.14 +0.06% 4:30:01
AED/KWD 0.08408 0.08396 0.08393 +0.00002 +0.02% 4:57:18
KWD/AED 11.92 11.91 11.91 -0.00 -0.03% 4:57:18
AED/MAD 2.8059 2.7213 2.7170 -0.0075 -0.28% 4:19:01
AED/XAF 171.39 171.81 171.39 +0.18 +0.11% 4:21:01
AED/ZAR 5.0508 5.0555 5.0437 +0.0009 +0.02% 5:14:42
ZAR/AED 0.1981 0.1983 0.1980 +0.0011 +0.55% 5:14:14
AED/NAD 5.1305 5.0704 5.0504 -0.0148 -0.29% 4:21:01
AED/KES 35.46 35.26 35.10 0.00 0% 5:12:01
AED/EGP 13.6786 13.6754 13.6679 +0.0049 +0.04% 5:14:02
EGP/AED 0.0732 0.0732 0.0731 -0.0000 -0.04% 5:14:16
AED/XOF 171.40 171.40 171.39 +0.19 +0.11% 4:19:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 4:01:01
AED/BBD 0.5618 0.5501 0.5488 -0.0005 -0.10% 4:13:01
AED/JMD 43.24 42.87 42.77 -0.08 -0.20% 4:21:01
AED/PAB 0.2794 0.2729 0.2722 +0.0003 +0.10% 4:19:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 249.450 249.125 249.000 -0.125 -0.05% 5:14:25
Continue with Apple
Continue with Google
or
Sign up with Email