Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5094 | 2.4927 | 2.4877 | -0.0019 | -0.08% | 8:35:20 | |
| EUR/BHD | 0.4045 | 0.4024 | 0.4012 | +0.0003 | +0.07% | 8:35:31 | |
| GBP/BHD | 0.4725 | 0.4701 | 0.4688 | +0.0002 | +0.04% | 8:35:35 | |
| CHF/BHD | 0.4182 | 0.4193 | 0.4130 | +0.0005 | +0.11% | 8:35:04 | |
| DKK/BHD | 0.05419 | 0.05403 | 0.05375 | -0.00018 | -0.34% | 8:35:04 | |
| NOK/BHD | 0.03436 | 0.03431 | 0.03405 | -0.00018 | -0.53% | 8:35:10 | |
| PLN/BHD | 0.0932 | 0.0930 | 0.0919 | -0.0005 | -0.54% | 8:35:13 | |
| SEK/BHD | 0.03460 | 0.03451 | 0.03429 | -0.00027 | -0.77% | 8:35:15 | |
| TRY/BHD | 0.0117 | 0.0117 | 0.0115 | -0.0000 | -0.21% | 8:35:17 | |
| BHD/PKR | 740.209 | 738.887 | 738.584 | -0.005 | -0.00% | 8:35:39 | |
| BHD/INR | 221.5590 | 222.0896 | 220.6356 | -0.0500 | -0.02% | 8:35:58 | |
| CNY/BHD | 0.05245 | 0.05225 | 0.05206 | -0.00000 | -0.01% | 8:35:02 | |
| HKD/BHD | 0.04849 | 0.04832 | 0.04813 | -0.00000 | -0.00% | 8:35:05 | |
| SGD/BHD | 0.2788 | 0.2778 | 0.2765 | -0.0006 | -0.23% | 8:35:16 | |
| THB/BHD | 0.01030 | 0.01027 | 0.01022 | -0.00004 | -0.37% | 8:35:17 | |
| TWD/BHD | 0.01167 | 0.01166 | 0.01159 | -0.00006 | -0.48% | 8:35:19 | |
| USD/BHD | 0.3798 | 0.3782 | 0.3770 | 0.0000 | 0.00% | 8:35:40 | |
| CAD/BHD | 0.2740 | 0.2743 | 0.2731 | +0.0001 | +0.05% | 8:35:35 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 8:35:39 | |
| ILS/BHD | 0.1004 | 0.1001 | 0.0989 | 0.0000 | 0% | 8:35:07 | |
| SAR/BHD | 0.1012 | 0.1008 | 0.1005 | 0.0000 | 0% | 8:27:12 | |
| ARS/BHD | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 8:35:01 | |
| BRL/BHD | 0.0725 | 0.0722 | 0.0719 | -0.0001 | -0.17% | 8:20:02 | |
| VES/BHD | 0.01046 | 0.01042 | 0.01039 | -0.00001 | -0.14% | 8:20:21 | |
| AUD/BHD | 0.2420 | 0.2423 | 0.2399 | -0.0001 | -0.04% | 8:35:05 | |
| NZD/BHD | 0.2237 | 0.2231 | 0.2214 | -0.0015 | -0.68% | 8:35:11 | |
| ZAR/BHD | 0.01973 | 0.01975 | 0.01951 | -0.00024 | -1.23% | 8:35:20 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.00% | 8:04:51 | |
| USD/IRR | 42,125.00 | 42,070.00 | 42,002.50 | +70.00 | +0.17% | 8:35:23 | |
| EUR/IRR | 0.0 | 44,902.8 | 44,694.9 | -117.6 | -0.26% | 18/04 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 18/04 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 18/04 | |
| USD/IQD | 1,342.76 | 1,314.57 | 1,310.00 | +4.57 | +0.35% | 8:35:23 | |
| EUR/IQD | 1,428.50 | 1,398.50 | 1,393.70 | +4.80 | +0.34% | 8:35:35 | |
| GBP/IQD | 1,668.68 | 1,634.76 | 1,633.64 | -1.13 | -0.07% | 8:35:38 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 40.8511 | 40.8735 | 40.3645 | +0.0508 | +0.12% | 8:35:40 | |
| JPY/ILS | 0.02451 | 0.02478 | 0.02447 | -0.00005 | -0.21% | 8:35:01 | |
| ILS/CNY | 1.9149 | 1.9168 | 1.8932 | -0.0005 | -0.03% | 8:35:07 | |
| CNY/ILS | 0.5226 | 0.5282 | 0.5217 | -0.0011 | -0.21% | 8:35:03 | |
| ILS/IDR | 4,307.82 | 4,309.10 | 4,253.87 | +24.32 | +0.57% | 8:35:07 | |
| ILS/HKD | 2.0715 | 2.0729 | 2.0481 | -0.0006 | -0.03% | 8:35:07 | |
| HKD/ILS | 0.4832 | 0.4883 | 0.4824 | +0.0001 | +0.03% | 8:35:05 | |
| ILS/INR | 22.09 | 22.11 | 21.84 | -0.01 | -0.05% | 8:35:07 | |
| INR/ILS | 0.04531 | 0.04579 | 0.04523 | +0.00002 | +0.04% | 8:35:08 | |
| ILS/KRW | 365.20 | 366.88 | 361.06 | +1.60 | +0.44% | 8:35:07 | |
| KRW/ILS | 0.002741 | 0.002770 | 0.002726 | -0.000013 | -0.45% | 8:35:24 | |
| ILS/LKR | 80.82 | 80.02 | 79.07 | +0.28 | +0.36% | 8:35:07 | |
| ILS/MYR | 1.2655 | 1.2660 | 1.2506 | -0.0004 | -0.03% | 8:35:07 | |
| ILS/NPR | 35.89 | 35.50 | 35.08 | +0.16 | +0.44% | 8:35:07 | |
| ILS/PHP | 15.24 | 15.25 | 15.05 | +0.10 | +0.69% | 8:35:07 | |
| ILS/PKR | 74.32 | 73.99 | 73.11 | +0.49 | +0.67% | 8:35:07 | |
| ILS/SGD | 0.3604 | 0.3606 | 0.3564 | +0.0007 | +0.19% | 8:35:07 | |
| SGD/ILS | 2.7774 | 2.8062 | 2.7730 | -0.0051 | -0.18% | 8:35:16 | |
| ILS/THB | 9.7599 | 9.7612 | 9.6466 | +0.0309 | +0.32% | 8:35:07 | |
| THB/ILS | 0.1026 | 0.1037 | 0.1024 | -0.0003 | -0.32% | 8:35:17 | |
| ILS/TWD | 8.6074 | 8.6089 | 8.4989 | +0.0364 | +0.43% | 8:35:07 | |
| TWD/ILS | 0.1163 | 0.1177 | 0.1162 | -0.0005 | -0.42% | 8:35:19 | |
| ILS/AED | 0.9713 | 0.9721 | 0.9606 | -0.0003 | -0.04% | 8:35:07 | |
| AED/ILS | 1.0304 | 1.0414 | 1.0284 | -0.0004 | -0.04% | 8:35:36 | |
| ILS/BHD | 0.1004 | 0.1001 | 0.0989 | 0.0000 | 0% | 8:35:07 | |
| ILS/JOD | 0.1881 | 0.1876 | 0.1854 | -0.0000 | -0.01% | 8:35:07 | |
| JOD/ILS | 5.3392 | 5.3959 | 5.3257 | -0.0209 | -0.39% | 8:35:23 | |
| ILS/LBP | 23,774.86 | 23,786.62 | 23,503.86 | +142.42 | +0.60% | 8:35:07 | |
| ILS/OMR | 0.1021 | 0.1022 | 0.1010 | -0.0000 | -0.01% | 8:35:07 | |
| ILS/QAR | 0.9634 | 0.9636 | 0.9522 | -0.0004 | -0.04% | 8:35:07 | |
| ILS/SAR | 0.9933 | 0.9929 | 0.9811 | -0.0003 | -0.03% | 8:35:07 | |
| SAR/ILS | 1.0087 | 1.0192 | 1.0071 | +0.0003 | +0.03% | 8:35:15 | |
| ILS/ARS | 230.0117 | 230.6325 | 228.1412 | +0.0432 | +0.02% | 8:35:07 | |
| ARS/ILS | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 0.00% | 8:35:37 | |
| ILS/BRL | 1.3864 | 1.3875 | 1.3710 | +0.0018 | +0.13% | 8:35:07 | |
| BRL/ILS | 0.7219 | 0.7296 | 0.7205 | +0.0006 | +0.08% | 8:35:35 | |
| ILS/CLP | 255.39 | 255.53 | 252.43 | -3.45 | -1.33% | 8:35:07 | |
| ILS/VES | 9.61 | 9.61 | 9.49 | +0.01 | +0.14% | 8:35:07 | |
| VES/ILS | 0.1042 | 0.1053 | 0.1041 | -0.0001 | -0.14% | 8:35:20 | |
| ILS/COP | 1,039.3373 | 1,039.8231 | 1,027.4624 | +9.1779 | +0.89% | 8:35:24 | |
| ILS/PEN | 1.0147 | 0.9957 | 0.9839 | +0.0023 | +0.23% | 8:35:24 | |
| ILS/UYU | 10.4254 | 10.2856 | 10.1633 | +0.0141 | +0.14% | 8:35:24 | |
| ILS/AUD | 0.4122 | 0.4136 | 0.4085 | +0.0021 | +0.52% | 8:35:07 | |
| AUD/ILS | 2.4289 | 2.4477 | 2.4140 | -0.0096 | -0.39% | 8:35:25 | |
| ILS/NZD | 0.4491 | 0.4494 | 0.4445 | +0.0029 | +0.65% | 8:35:07 | |
| NZD/ILS | 2.2287 | 2.2499 | 2.2252 | -0.0144 | -0.64% | 8:35:11 | |
| ILS/BBD | 0.5483 | 0.5363 | 0.5300 | +0.0032 | +0.60% | 8:35:07 | |
| ILS/JMD | 41.68 | 41.27 | 40.78 | +0.21 | +0.51% | 8:35:07 | |
| ILS/XCD | 0.7185 | 0.7153 | 0.7068 | -0.0003 | -0.04% | 8:35:08 | |
| ILS/CAD | 0.3640 | 0.3643 | 0.3603 | -0.0001 | -0.02% | 8:35:07 | |
| CAD/ILS | 2.7509 | 2.7752 | 2.7452 | -0.0074 | -0.27% | 8:35:27 | |
| ILS/MXN | 4.5872 | 4.6958 | 4.4995 | +0.0995 | +2.22% | 8:35:07 | |
| MXN/ILS | 0.2182 | 0.2222 | 0.2130 | -0.0048 | -2.18% | 8:35:09 | |
| ILS/USD | 0.2646 | 0.2647 | 0.2615 | -0.0001 | -0.06% | 8:35:07 | |
| USD/ILS | 3.7850 | 3.8244 | 3.7768 | -0.0019 | -0.05% | 8:35:41 | |
| ILS/CHF | 0.2402 | 0.2405 | 0.2371 | -0.0003 | -0.13% | 8:35:07 | |
| CHF/ILS | 4.1683 | 4.2111 | 4.1538 | +0.0079 | +0.19% | 8:35:38 | |
| ILS/CZK | 6.2985 | 6.2884 | 6.2147 | +0.0277 | +0.44% | 8:35:07 | |
| CZK/ILS | 0.1592 | 0.1609 | 0.1590 | -0.0007 | -0.44% | 8:35:23 | |
| ILS/DKK | 1.8537 | 1.8546 | 1.8343 | +0.0054 | +0.29% | 8:35:07 | |
| DKK/ILS | 0.5399 | 0.5452 | 0.5392 | -0.0016 | -0.29% | 8:35:04 | |
| ILS/EUR | 0.2484 | 0.2486 | 0.2458 | +0.0007 | +0.28% | 8:35:07 | |
| EUR/ILS | 4.0296 | 4.0680 | 4.0219 | -0.0003 | -0.01% | 8:35:43 | |
| ILS/GBP | 0.2126 | 0.2128 | 0.2106 | +0.0005 | +0.23% | 8:35:07 | |
| GBP/ILS | 4.7076 | 4.7488 | 4.6988 | -0.0130 | -0.28% | 8:35:29 | |
| ILS/HUF | 98.24 | 98.21 | 97.27 | +0.85 | +0.88% | 8:35:07 | |
| HUF/ILS | 0.01020 | 0.01028 | 0.01018 | -0.00009 | -0.92% | 8:35:24 | |
| ILS/ISK | 37.41 | 37.36 | 36.95 | +0.11 | +0.28% | 8:35:07 | |
| ISK/ILS | 0.02680 | 0.02706 | 0.02677 | -0.00007 | -0.26% | 8:35:24 | |
| ILS/NOK | 2.9258 | 2.9237 | 2.8927 | +0.0139 | +0.48% | 8:35:07 | |
| NOK/ILS | 0.3423 | 0.3457 | 0.3420 | -0.0016 | -0.47% | 8:35:10 | |
| ILS/PLN | 1.0779 | 1.0815 | 1.0702 | +0.0046 | +0.43% | 8:35:07 | |
| PLN/ILS | 0.9289 | 0.9344 | 0.9247 | -0.0040 | -0.43% | 8:35:13 | |
| ILS/RON | 1.2373 | 1.2367 | 1.2233 | +0.0037 | +0.30% | 8:35:07 | |
| RON/ILS | 0.8096 | 0.8174 | 0.8086 | -0.0024 | -0.30% | 8:35:24 | |
| ILS/RUB | 24.7667 | 24.8386 | 24.5612 | -0.1703 | -0.68% | 8:35:07 | |
| RUB/ILS | 0.04040 | 0.04071 | 0.04026 | +0.00028 | +0.70% | 8:35:14 | |
| ILS/SEK | 2.9050 | 2.9044 | 2.8742 | +0.0211 | +0.73% | 8:35:07 | |
| SEK/ILS | 0.3448 | 0.3479 | 0.3443 | -0.0025 | -0.73% | 8:35:15 | |
| ILS/TRY | 8.6206 | 8.6292 | 8.5244 | +0.0132 | +0.15% | 8:35:07 | |
| TRY/ILS | 0.1161 | 0.1173 | 0.1159 | -0.0002 | -0.21% | 8:35:18 | |
| ILS/UAH | 10.5957 | 10.5307 | 10.4055 | +0.0903 | +0.87% | 8:35:23 | |
| ILS/BGN | 0.4878 | 0.4861 | 0.4803 | +0.0011 | +0.23% | 8:35:24 | |
| ILS/EGP | 12.7891 | 12.8446 | 12.7058 | -0.0506 | -0.39% | 8:35:07 | |
| ILS/KES | 35.57 | 35.34 | 34.79 | +0.11 | +0.32% | 8:35:07 | |
| ILS/MAD | 2.7733 | 2.6912 | 2.6592 | +0.0112 | +0.42% | 8:35:07 | |
| ILS/NAD | 5.0669 | 5.0689 | 5.0086 | +0.0324 | +0.64% | 8:35:07 | |
| ILS/XAF | 163.06 | 163.21 | 161.27 | +0.42 | +0.26% | 8:35:07 | |
| ILS/XOF | 163.06 | 163.21 | 161.27 | +0.42 | +0.26% | 8:35:08 | |
| ILS/ZAR | 5.0906 | 5.0966 | 5.0322 | +0.0607 | +1.21% | 8:35:08 | |
| ZAR/ILS | 0.1966 | 0.1987 | 0.1962 | -0.0024 | -1.19% | 8:35:21 | |
| ILS/PAB | 0.2716 | 0.2656 | 0.2625 | +0.0016 | +0.59% | 8:35:07 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.3392 | 5.3959 | 5.3257 | -0.0209 | -0.39% | 8:35:23 | |
| ILS/JOD | 0.1881 | 0.1876 | 0.1854 | -0.0000 | -0.01% | 8:35:07 | |
| JOD/KWD | 0.4356 | 0.4351 | 0.4349 | 0.0001 | 0% | 8:35:22 | |
| KWD/JOD | 2.3074 | 2.2993 | 2.2985 | -0.0004 | -0.02% | 8:35:22 | |
| JOD/AED | 5.1811 | 5.1868 | 5.1490 | +0.0020 | +0.04% | 8:35:23 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0003 | +0.13% | 8:34:53 | |
| JOD/SAR | 5.2927 | 5.2927 | 5.2923 | +0.0003 | +0.01% | 8:35:23 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.00% | 8:27:12 | |
| JOD/JPY | 217.83 | 218.21 | 216.73 | +0.18 | +0.08% | 8:35:22 | |
| JPY/JOD | 0.00461 | 0.00461 | 0.00458 | -0.00000 | -0.09% | 8:35:22 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0979 | -0.0000 | -0.01% | 8:35:03 | |
| HKD/JOD | 0.09082 | 0.09054 | 0.09049 | -0.00001 | -0.01% | 8:35:06 | |
| SGD/JOD | 0.5221 | 0.5206 | 0.5189 | -0.0012 | -0.22% | 8:35:16 | |
| TWD/JOD | 0.02186 | 0.02186 | 0.02176 | -0.00011 | -0.49% | 8:35:19 | |
| JOD/USD | 1.4158 | 1.4111 | 1.4109 | -0.0002 | -0.01% | 8:35:34 | |
| USD/JOD | 0.7113 | 0.7088 | 0.7087 | +0.0001 | +0.01% | 8:35:33 | |
| CAD/JOD | 0.5168 | 0.5156 | 0.5135 | -0.0003 | -0.07% | 8:35:02 | |
| JOD/EUR | 1.3264 | 1.3291 | 1.3152 | +0.0044 | +0.33% | 8:35:23 | |
| EUR/JOD | 0.7624 | 0.7557 | 0.7543 | +0.0006 | +0.08% | 8:35:40 | |
| JOD/GBP | 1.1353 | 1.1454 | 1.1287 | +0.0031 | +0.27% | 8:35:23 | |
| GBP/JOD | 0.8849 | 0.8829 | 0.8818 | -0.0011 | -0.12% | 8:35:38 | |
| CHF/JOD | 0.7833 | 0.7858 | 0.7766 | +0.0004 | +0.05% | 8:35:04 | |
| DKK/JOD | 0.1015 | 0.1013 | 0.1008 | -0.0003 | -0.33% | 8:35:04 | |
| NOK/JOD | 0.06435 | 0.06429 | 0.06390 | -0.00034 | -0.52% | 8:35:10 | |
| PLN/JOD | 0.1746 | 0.1742 | 0.1723 | -0.0008 | -0.49% | 8:35:13 | |
| SEK/JOD | 0.06481 | 0.06467 | 0.06426 | -0.00050 | -0.77% | 8:35:15 | |
| TRY/JOD | 0.0218 | 0.0218 | 0.0216 | -0.0000 | -0.23% | 8:35:18 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 8:34:53 | |
| BRL/JOD | 0.1355 | 0.1353 | 0.1351 | +0.0004 | +0.30% | 8:34:53 | |
| VES/JOD | 0.01960 | 0.01953 | 0.01953 | -0.00003 | -0.15% | 6:40:17 | |
| AUD/JOD | 0.4556 | 0.4555 | 0.4511 | +0.0003 | +0.08% | 8:35:38 | |
| NZD/JOD | 0.4190 | 0.4185 | 0.4149 | -0.0029 | -0.68% | 8:35:11 | |
| ZAR/JOD | 0.03696 | 0.03702 | 0.03656 | -0.00046 | -1.23% | 8:35:21 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6154 | 2.6075 | 2.6050 | -0.0001 | -0.00% | 8:35:08 | |
| GBP/KWD | 0.3847 | 0.3843 | 0.3835 | 0.0000 | 0.00% | 8:35:02 | |
| KWD/EUR | 3.0566 | 3.0472 | 3.0416 | +0.0084 | +0.28% | 8:19:19 | |
| EUR/KWD | 0.3293 | 0.3290 | 0.3282 | +0.0001 | +0.03% | 8:35:05 | |
| KWD/TRY | 105.7453 | 106.4458 | 105.2778 | +0.1869 | +0.18% | 8:35:23 | |
| KWD/PKR | 904.787 | 903.794 | 903.165 | -0.629 | -0.07% | 8:35:29 | |
| KWD/JPY | 500.86 | 501.56 | 498.17 | +0.34 | +0.07% | 8:35:22 | |
| JPY/KWD | 0.002000 | 0.002007 | 0.001994 | -0.000002 | -0.08% | 8:35:22 | |
| KWD/MYR | 15.5237 | 15.5365 | 15.4976 | -0.0009 | -0.01% | 8:20:26 | |
| KWD/CNY | 23.4888 | 23.4908 | 23.4737 | -0.0004 | -0.00% | 8:35:24 | |
| KWD/SGD | 4.4208 | 4.4293 | 4.4152 | +0.0092 | +0.21% | 8:35:24 | |
| SGD/KWD | 0.2266 | 0.2265 | 0.2258 | -0.0005 | -0.21% | 8:35:24 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | -0.00 | -0.01% | 8:24:20 | |
| AED/KWD | 0.08407 | 0.08397 | 0.08393 | 0.00001 | 0% | 8:24:20 | |
| KWD/JOD | 2.3074 | 2.2993 | 2.2985 | -0.0004 | -0.02% | 8:35:22 | |
| JOD/KWD | 0.4356 | 0.4351 | 0.4349 | 0.0001 | 0% | 8:35:22 | |
| KWD/SAR | 12.1843 | 12.1693 | 12.1645 | -0.0012 | -0.01% | 8:27:19 | |
| SAR/KWD | 0.08231 | 0.08221 | 0.08217 | 0.00001 | 0% | 8:27:20 | |
| KWD/USD | 3.2554 | 3.2439 | 3.2429 | -0.0005 | -0.02% | 8:35:23 | |
| USD/KWD | 0.3088 | 0.3084 | 0.3083 | -0.0001 | -0.03% | 8:35:33 | |
| CAD/KWD | 0.2244 | 0.2243 | 0.2234 | +0.0001 | +0.04% | 8:35:04 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 95,642.50 | 95,602.50 | 95,274.50 | +328.00 | +0.34% | 8:35:29 | |
| GBP/LBP | 111,722.10 | 111,756.97 | 111,675.38 | -81.59 | -0.07% | 8:35:25 | |
| CHF/LBP | 99,000.38 | 99,628.21 | 98,170.26 | +740.20 | +0.75% | 8:35:04 | |
| DKK/LBP | 12,826.50 | 12,837.44 | 12,773.72 | +39.58 | +0.31% | 8:35:04 | |
| HUF/LBP | 242.2458 | 242.9234 | 240.8723 | -0.6582 | -0.27% | 8:35:07 | |
| ISK/LBP | 636.84 | 637.29 | 634.11 | +2.04 | +0.32% | 8:35:08 | |
| NOK/LBP | 8,133.08 | 8,151.14 | 8,092.85 | +9.98 | +0.12% | 8:35:10 | |
| PLN/LBP | 22,069.48 | 22,085.73 | 21,844.15 | +40.90 | +0.19% | 8:35:13 | |
| RUB/LBP | 959.95 | 960.09 | 955.43 | +12.26 | +1.29% | 8:35:14 | |
| SEK/LBP | 8,191.55 | 8,198.96 | 8,147.51 | -10.60 | -0.13% | 8:35:16 | |
| TRY/LBP | 2,758.09 | 2,768.09 | 2,737.71 | +12.31 | +0.45% | 8:35:18 | |
| USD/LBP | 89,902.24 | 89,864.64 | 89,600.00 | +264.64 | +0.30% | 8:35:23 | |
| CAD/LBP | 65,321.69 | 65,372.75 | 65,017.05 | +374.58 | +0.58% | 8:35:02 | |
| MXN/LBP | 5,183.84 | 5,251.66 | 5,030.85 | -83.14 | -1.58% | 8:35:09 | |
| AED/LBP | 24,399.54 | 24,383.94 | 24,380.62 | +14.94 | +0.06% | 8:34:51 | |
| ILS/LBP | 23,774.86 | 23,786.62 | 23,503.86 | +142.42 | +0.60% | 8:35:07 | |
| SAR/LBP | 23,965.19 | 23,956.25 | 23,885.93 | +151.45 | +0.64% | 8:27:12 | |
| ARS/LBP | 103.36 | 103.33 | 102.76 | +0.60 | +0.58% | 8:35:01 | |
| BRL/LBP | 17,093.69 | 17,084.64 | 17,061.86 | +31.82 | +0.19% | 18/04 | |
| VES/LBP | 2,476.87 | 2,475.84 | 2,468.54 | +12.21 | +0.50% | 7:40:18 | |
| AUD/LBP | 57,487.36 | 57,540.36 | 56,980.67 | -12.67 | -0.02% | 8:35:38 | |
| NZD/LBP | 52,952.42 | 52,997.67 | 52,602.27 | -23.57 | -0.04% | 8:35:11 | |
| CNY/LBP | 12,416.49 | 12,414.64 | 12,377.91 | +76.54 | +0.62% | 8:35:03 | |
| HKD/LBP | 11,479.28 | 11,479.53 | 11,439.81 | +71.98 | +0.63% | 8:35:06 | |
| INR/LBP | 1,076.41 | 1,076.80 | 1,070.16 | +6.91 | +0.65% | 8:35:08 | |
| JPY/LBP | 582.29 | 584.98 | 579.34 | +3.23 | +0.56% | 8:35:09 | |
| PHP/LBP | 1,560.61 | 1,568.18 | 1,557.57 | -1.42 | -0.09% | 8:35:12 | |
| PKR/LBP | 321.62 | 321.72 | 321.49 | -0.20 | -0.06% | 7:40:11 | |
| SGD/LBP | 65,988.14 | 66,004.14 | 65,722.88 | +274.23 | +0.42% | 8:35:16 | |
| THB/LBP | 2,437.00 | 2,439.79 | 2,428.18 | +6.90 | +0.28% | 8:35:17 | |
| TWD/LBP | 2,763.42 | 2,771.03 | 2,758.25 | +4.89 | +0.18% | 8:35:19 | |
| ZAR/LBP | 4,671.58 | 4,691.10 | 4,635.18 | -28.05 | -0.60% | 8:35:21 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0956 | 2.0887 | 2.0858 | -0.0008 | -0.04% | 8:35:31 | |
| GBP/OMR | 0.4807 | 0.4800 | 0.4788 | +0.0002 | +0.04% | 8:35:27 | |
| EUR/OMR | 0.4115 | 0.4109 | 0.4097 | +0.0003 | +0.07% | 8:35:35 | |
| CHF/OMR | 0.4250 | 0.4282 | 0.4218 | +0.0005 | +0.12% | 8:35:04 | |
| DKK/OMR | 0.05507 | 0.05518 | 0.05488 | -0.00016 | -0.29% | 8:35:05 | |
| NOK/OMR | 0.03492 | 0.03503 | 0.03477 | -0.00018 | -0.50% | 8:35:10 | |
| PLN/OMR | 0.0948 | 0.0949 | 0.0939 | -0.0004 | -0.46% | 8:35:13 | |
| SEK/OMR | 0.03517 | 0.03524 | 0.03502 | -0.00026 | -0.75% | 8:35:16 | |
| TRY/OMR | 0.0118 | 0.0119 | 0.0118 | -0.0000 | -0.21% | 8:35:18 | |
| OMR/PKR | 724.767 | 723.468 | 723.326 | +0.142 | +0.02% | 8:34:35 | |
| CNY/OMR | 0.05331 | 0.05336 | 0.05316 | 0.00000 | 0% | 8:35:03 | |
| HKD/OMR | 0.04928 | 0.04934 | 0.04915 | 0.00001 | 0% | 8:35:06 | |
| SGD/OMR | 0.2833 | 0.2837 | 0.2824 | -0.0006 | -0.20% | 8:35:16 | |
| TWD/OMR | 0.01186 | 0.01191 | 0.01183 | -0.00006 | -0.50% | 8:35:19 | |
| USD/OMR | 0.3860 | 0.3862 | 0.3850 | 0.0000 | 0.00% | 8:35:32 | |
| CAD/OMR | 0.2804 | 0.2810 | 0.2793 | -0.0000 | -0.00% | 8:35:02 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 8:35:35 | |
| ILS/OMR | 0.1021 | 0.1022 | 0.1010 | -0.0000 | -0.01% | 8:35:07 | |
| SAR/OMR | 0.1029 | 0.1030 | 0.1026 | 0.0000 | 0% | 8:27:13 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.04% | 8:35:01 | |
| BRL/OMR | 0.0736 | 0.0737 | 0.0734 | -0.0001 | -0.14% | 8:20:02 | |
| VES/OMR | 0.01063 | 0.01064 | 0.01061 | -0.00001 | -0.14% | 8:20:21 | |
| AUD/OMR | 0.2471 | 0.2474 | 0.2450 | -0.0001 | -0.02% | 8:34:30 | |
| NZD/OMR | 0.2273 | 0.2278 | 0.2261 | -0.0015 | -0.66% | 8:35:11 | |
| ZAR/OMR | 0.02006 | 0.02016 | 0.01992 | -0.00024 | -1.20% | 8:35:21 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6378 | 76.5005 | 76.4867 | +0.0137 | +0.02% | 8:35:32 | |
| QAR/PHP | 15.8283 | 15.8482 | 15.7337 | +0.1125 | +0.72% | 8:33:54 | |
| CNY/QAR | 0.5031 | 0.5029 | 0.5026 | -0.0001 | -0.01% | 8:35:03 | |
| HKD/QAR | 0.4652 | 0.4650 | 0.4648 | -0.0001 | -0.01% | 8:35:06 | |
| SGD/QAR | 2.6740 | 2.6739 | 2.6654 | -0.0060 | -0.22% | 8:35:16 | |
| THB/QAR | 0.0988 | 0.0989 | 0.0987 | -0.0004 | -0.36% | 8:35:17 | |
| TWD/QAR | 0.1120 | 0.1123 | 0.1117 | -0.0005 | -0.47% | 8:35:19 | |
| EUR/QAR | 4.0449 | 3.8949 | 3.8821 | +0.0128 | +0.33% | 8:34:39 | |
| GBP/QAR | 4.5309 | 4.5370 | 4.5237 | +0.0041 | +0.09% | 8:35:27 | |
| CHF/QAR | 4.0117 | 4.0360 | 3.9887 | +0.0044 | +0.11% | 8:35:04 | |
| DKK/QAR | 0.5198 | 0.5201 | 0.5178 | -0.0017 | -0.33% | 8:35:05 | |
| NOK/QAR | 0.3296 | 0.3302 | 0.3282 | -0.0018 | -0.53% | 8:35:11 | |
| PLN/QAR | 0.8943 | 0.8947 | 0.8849 | -0.0041 | -0.45% | 8:35:13 | |
| RUB/QAR | 0.03890 | 0.03889 | 0.03872 | +0.00025 | +0.65% | 8:35:14 | |
| SEK/QAR | 0.3319 | 0.3321 | 0.3301 | -0.0026 | -0.77% | 8:35:16 | |
| TRY/QAR | 0.1118 | 0.1121 | 0.1109 | -0.0002 | -0.22% | 8:35:18 | |
| USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 8:35:34 | |
| CAD/QAR | 2.6470 | 2.6483 | 2.6373 | -0.0007 | -0.03% | 8:35:02 | |
| MXN/QAR | 0.2101 | 0.2132 | 0.2038 | -0.0048 | -2.25% | 8:35:09 | |
| AED/QAR | 0.9936 | 0.9934 | 0.9930 | +0.0006 | +0.07% | 8:35:36 | |
| ILS/QAR | 0.9634 | 0.9636 | 0.9522 | -0.0004 | -0.04% | 8:35:07 | |
| SAR/QAR | 0.9711 | 0.9705 | 0.9704 | -0.0000 | -0.00% | 8:27:13 | |
| ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.06% | 8:35:01 | |
| BRL/QAR | 0.6961 | 0.6960 | 0.6949 | +0.0013 | +0.19% | 8:35:06 | |
| VES/QAR | 0.1004 | 0.1003 | 0.1003 | 0.0000 | 0% | 7:42:16 | |
| AUD/QAR | 2.3416 | 2.3437 | 2.3206 | -0.0001 | -0.01% | 8:34:31 | |
| NZD/QAR | 2.1457 | 2.1494 | 2.1310 | -0.0147 | -0.68% | 8:35:12 | |
| ZAR/QAR | 0.1893 | 0.1902 | 0.1878 | -0.0024 | -1.23% | 8:35:21 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3767 | 74.2434 | 74.2282 | +0.0153 | +0.02% | 8:35:10 | |
| SAR/CNY | 1.9302 | 1.9308 | 1.9297 | +0.0002 | +0.01% | 8:35:14 | |
| CNY/SAR | 0.5188 | 0.5182 | 0.5179 | -0.0001 | -0.01% | 8:35:03 | |
| SAR/HKD | 2.0881 | 2.0881 | 2.0868 | +0.0001 | +0.01% | 8:35:15 | |
| HKD/SAR | 0.4796 | 0.4792 | 0.4789 | -0.0001 | -0.01% | 8:35:06 | |
| SAR/IDR | 4,342.31 | 4,349.44 | 4,316.03 | +25.95 | +0.60% | 8:35:15 | |
| SAR/INR | 22.26 | 22.36 | 22.25 | -0.00 | -0.01% | 8:35:15 | |
| SAR/JPY | 41.1583 | 41.2312 | 40.9517 | +0.0320 | +0.08% | 8:35:15 | |
| JPY/SAR | 0.02433 | 0.02442 | 0.02425 | -0.00003 | -0.11% | 8:35:22 | |
| SAR/KRW | 368.13 | 371.37 | 367.68 | +1.74 | +0.48% | 8:35:15 | |
| SAR/LKR | 81.46 | 80.59 | 80.30 | +0.31 | +0.39% | 8:27:12 | |
| SAR/MYR | 1.2757 | 1.2772 | 1.2740 | 0.0001 | 0% | 8:27:12 | |
| SAR/NPR | 36.18 | 35.75 | 35.62 | +0.17 | +0.48% | 8:27:13 | |
| SAR/PHP | 15.36 | 15.38 | 15.27 | +0.11 | +0.73% | 8:35:15 | |
| SAR/SGD | 0.3633 | 0.3641 | 0.3630 | +0.0008 | +0.22% | 8:35:15 | |
| SGD/SAR | 2.7569 | 2.7552 | 2.7465 | -0.0060 | -0.22% | 8:35:17 | |
| SAR/THB | 9.8380 | 9.8370 | 9.8156 | +0.0344 | +0.35% | 8:35:15 | |
| THB/SAR | 0.1018 | 0.1019 | 0.1017 | -0.0004 | -0.35% | 8:35:17 | |
| SAR/TWD | 8.6763 | 8.6852 | 8.6451 | +0.0396 | +0.46% | 8:35:15 | |
| TWD/SAR | 0.1155 | 0.1157 | 0.1151 | -0.0005 | -0.46% | 8:35:19 | |
| SAR/AED | 0.9791 | 0.9791 | 0.9790 | 0.0000 | 0% | 8:27:12 | |
| AED/SAR | 1.0216 | 1.0215 | 1.0209 | +0.0001 | +0.01% | 8:35:37 | |
| SAR/BHD | 0.1012 | 0.1008 | 0.1005 | 0.0000 | 0% | 8:27:12 | |
| SAR/ILS | 1.0087 | 1.0192 | 1.0071 | +0.0003 | +0.03% | 8:35:15 | |
| ILS/SAR | 0.9933 | 0.9929 | 0.9811 | -0.0003 | -0.03% | 8:35:07 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.00% | 8:27:12 | |
| JOD/SAR | 5.2927 | 5.2927 | 5.2923 | +0.0003 | +0.01% | 8:35:23 | |
| SAR/LBP | 23,965.19 | 23,956.25 | 23,885.93 | +151.45 | +0.64% | 8:27:12 | |
| SAR/OMR | 0.1029 | 0.1030 | 0.1026 | 0.0000 | 0% | 8:27:13 | |
| SAR/QAR | 0.9711 | 0.9705 | 0.9704 | -0.0000 | -0.00% | 8:27:13 | |
| SAR/KWD | 0.08231 | 0.08221 | 0.08217 | 0.00001 | 0% | 8:27:20 | |
| KWD/SAR | 12.1843 | 12.1693 | 12.1645 | -0.0012 | -0.01% | 8:27:19 | |
| SAR/ARS | 231.8532 | 233.1310 | 231.8227 | +0.1204 | +0.05% | 8:35:14 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 8:35:38 | |
| SAR/BRL | 1.3975 | 1.3974 | 1.3973 | +0.0023 | +0.16% | 8:27:12 | |
| BRL/SAR | 0.7157 | 0.7157 | 0.7147 | +0.0010 | +0.15% | 8:35:40 | |
| SAR/CLP | 257.44 | 257.35 | 257.28 | -3.39 | -1.30% | 8:27:12 | |
| SAR/VES | 9.69 | 9.68 | 9.68 | +0.01 | +0.14% | 8:27:13 | |
| VES/SAR | 0.1035 | 0.1034 | 0.1033 | -0.0001 | -0.14% | 8:27:18 | |
| SAR/AUD | 0.4155 | 0.4190 | 0.4149 | +0.0022 | +0.54% | 8:34:12 | |
| AUD/SAR | 2.4073 | 2.4218 | 2.3869 | -0.0015 | -0.06% | 8:35:05 | |
| SAR/NZD | 0.4527 | 0.4554 | 0.4515 | +0.0032 | +0.70% | 8:35:15 | |
| NZD/SAR | 2.2123 | 2.2147 | 2.1958 | -0.0150 | -0.68% | 8:35:12 | |
| SAR/BBD | 0.5527 | 0.5402 | 0.5381 | +0.0034 | +0.64% | 8:27:12 | |
| SAR/JMD | 42.01 | 41.56 | 41.41 | +0.23 | +0.56% | 8:27:12 | |
| SAR/XCD | 0.7242 | 0.7205 | 0.7204 | -0.0000 | -0.01% | 8:27:13 | |
| SAR/CAD | 0.3669 | 0.3680 | 0.3665 | 0.0001 | 0% | 8:35:14 | |
| CAD/SAR | 2.7291 | 2.7288 | 2.7175 | -0.0018 | -0.07% | 8:35:02 | |
| SAR/MXN | 4.6239 | 4.7618 | 4.5518 | +0.1018 | +2.25% | 8:35:15 | |
| MXN/SAR | 0.2166 | 0.2197 | 0.2100 | -0.0049 | -2.22% | 8:35:09 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 8:27:13 | |
| USD/SAR | 3.7561 | 3.7514 | 3.7512 | +0.0003 | +0.01% | 8:35:34 | |
| SAR/CHF | 0.2421 | 0.2433 | 0.2405 | -0.0003 | -0.12% | 8:35:14 | |
| CHF/SAR | 4.1362 | 4.1588 | 4.1100 | +0.0048 | +0.12% | 8:35:04 | |
| SAR/CZK | 6.3489 | 6.3540 | 6.3206 | +0.0300 | +0.48% | 8:35:14 | |
| SAR/DKK | 1.8685 | 1.8744 | 1.8661 | +0.0061 | +0.33% | 8:35:15 | |
| DKK/SAR | 0.5359 | 0.5359 | 0.5335 | -0.0018 | -0.34% | 8:35:05 | |
| SAR/EUR | 0.2504 | 0.2512 | 0.2501 | +0.0008 | +0.33% | 8:35:15 | |
| EUR/SAR | 4.0001 | 4.0051 | 3.9928 | +0.0033 | +0.08% | 8:35:44 | |
| SAR/GBP | 0.2143 | 0.2151 | 0.2141 | +0.0007 | +0.31% | 8:35:15 | |
| GBP/SAR | 4.6713 | 4.6784 | 4.6653 | +0.0002 | +0.00% | 8:35:27 | |
| SAR/HUF | 99.02 | 99.46 | 98.62 | +0.89 | +0.91% | 8:35:15 | |
| SAR/ISK | 37.71 | 37.76 | 37.59 | +0.12 | +0.32% | 8:35:15 | |
| SAR/NOK | 2.9492 | 2.9571 | 2.9390 | +0.0150 | +0.51% | 8:35:15 | |
| NOK/SAR | 0.3398 | 0.3403 | 0.3382 | -0.0018 | -0.52% | 8:35:11 | |
| SAR/PLN | 1.0865 | 1.0967 | 1.0847 | +0.0049 | +0.45% | 8:35:15 | |
| PLN/SAR | 0.9220 | 0.9219 | 0.9118 | -0.0041 | -0.45% | 8:35:13 | |
| SAR/RON | 1.2473 | 1.2498 | 1.2446 | +0.0041 | +0.33% | 8:35:15 | |
| SAR/RUB | 24.9650 | 25.0615 | 24.9521 | -0.1633 | -0.65% | 8:35:15 | |
| RUB/SAR | 0.04011 | 0.04008 | 0.03990 | +0.00026 | +0.65% | 8:35:14 | |
| SAR/SEK | 2.9283 | 2.9403 | 2.9219 | +0.0223 | +0.77% | 8:35:15 | |
| SEK/SAR | 0.3422 | 0.3422 | 0.3401 | -0.0026 | -0.76% | 8:35:16 | |
| SAR/TRY | 8.6897 | 8.7503 | 8.6543 | +0.0162 | +0.19% | 8:35:15 | |
| TRY/SAR | 0.1152 | 0.1155 | 0.1143 | -0.0002 | -0.21% | 8:35:18 | |
| SAR/EGP | 12.8915 | 12.9830 | 12.8801 | -0.0467 | -0.36% | 8:35:15 | |
| EGP/SAR | 0.0777 | 0.0776 | 0.0770 | +0.0003 | +0.36% | 8:35:22 | |
| SAR/KES | 35.85 | 35.59 | 35.45 | +0.13 | +0.37% | 8:27:12 | |
| SAR/MAD | 2.7955 | 2.7104 | 2.7009 | +0.0122 | +0.45% | 8:27:12 | |
| SAR/NAD | 5.1075 | 5.1051 | 5.1047 | +0.0343 | +0.68% | 8:27:13 | |
| SAR/XAF | 164.36 | 164.37 | 163.76 | +0.47 | +0.29% | 8:27:13 | |
| SAR/XOF | 164.36 | 164.37 | 163.55 | +0.47 | +0.29% | 8:27:13 | |
| SAR/ZAR | 5.1313 | 5.1683 | 5.1037 | +0.0629 | +1.24% | 8:35:15 | |
| ZAR/SAR | 0.1952 | 0.1959 | 0.1935 | -0.0024 | -1.23% | 8:35:21 | |
| SAR/ETB | 15.2015 | 15.1750 | 15.1706 | +0.0316 | +0.21% | 8:35:33 | |
| SAR/PAB | 0.2738 | 0.2675 | 0.2665 | +0.0017 | +0.64% | 8:27:13 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18/04 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 18/04 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 18/04 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.0476 | 42.0925 | 42.0116 | -0.0486 | -0.12% | 8:35:34 | |
| JPY/AED | 0.02379 | 0.02380 | 0.02376 | 0.00000 | 0.00% | 8:35:23 | |
| AED/PKR | 75.9654 | 75.8293 | 75.8203 | +0.0090 | +0.01% | 8:35:34 | |
| AED/CNY | 1.9718 | 1.9721 | 1.9708 | +0.0008 | +0.04% | 8:35:15 | |
| CNY/AED | 0.5073 | 0.5074 | 0.5071 | -0.0001 | -0.01% | 8:35:02 | |
| AED/HKD | 2.1328 | 2.1328 | 2.1315 | +0.0002 | +0.01% | 8:35:40 | |
| HKD/AED | 0.4690 | 0.4692 | 0.4689 | -0.0000 | -0.01% | 8:35:05 | |
| AED/INR | 22.75 | 22.80 | 22.73 | 0.00 | 0.00% | 8:35:40 | |
| AED/KRW | 376.07 | 379.31 | 375.33 | +0.38 | +0.10% | 8:35:40 | |
| AED/PHP | 15.68 | 15.69 | 15.59 | +0.08 | +0.53% | 8:34:51 | |
| AED/SGD | 0.3711 | 0.3719 | 0.3706 | +0.0001 | +0.04% | 8:35:42 | |
| SGD/AED | 2.6960 | 2.6975 | 2.6890 | -0.0059 | -0.22% | 8:35:16 | |
| AED/THB | 10.0485 | 10.0471 | 10.0144 | +0.0265 | +0.26% | 8:35:35 | |
| THB/AED | 0.0996 | 0.0997 | 0.0995 | -0.0003 | -0.30% | 8:35:17 | |
| AED/LKR | 82.24 | 82.19 | 82.09 | +0.14 | +0.17% | 8:34:51 | |
| AED/NPR | 36.95 | 36.52 | 36.38 | +0.17 | +0.48% | 8:24:01 | |
| AED/IDR | 4,428.00 | 4,435.50 | 4,403.50 | +23.00 | +0.52% | 8:34:51 | |
| AED/TWD | 8.8680 | 8.8725 | 8.8300 | +0.0165 | +0.19% | 8:35:38 | |
| TWD/AED | 0.1129 | 0.1133 | 0.1127 | -0.0005 | -0.48% | 8:35:19 | |
| AED/MYR | 1.3030 | 1.3045 | 1.3012 | 0.0001 | 0% | 8:24:02 | |
| AED/ARS | 236.8210 | 238.1152 | 236.7898 | +0.1274 | +0.05% | 8:35:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 8:35:01 | |
| AED/BRL | 1.4276 | 1.4291 | 1.4272 | -0.0016 | -0.11% | 8:34:51 | |
| BRL/AED | 0.7007 | 0.7006 | 0.6997 | +0.0010 | +0.14% | 8:34:51 | |
| AED/CLP | 262.99 | 263.07 | 262.77 | -0.07 | -0.03% | 8:34:51 | |
| AED/VES | 9.89 | 9.88 | 9.88 | +0.01 | +0.14% | 8:34:51 | |
| VES/AED | 0.1012 | 0.1012 | 0.1012 | -0.0001 | -0.14% | 8:24:18 | |
| AED/AUD | 0.4246 | 0.4279 | 0.4237 | +0.0004 | +0.11% | 8:35:33 | |
| AUD/AED | 2.3567 | 2.3600 | 2.3369 | -0.0015 | -0.06% | 8:35:38 | |
| AED/NZD | 0.4626 | 0.4652 | 0.4611 | +0.0011 | +0.25% | 8:35:37 | |
| NZD/AED | 2.1634 | 2.1684 | 2.1498 | -0.0148 | -0.68% | 8:35:11 | |
| AED/CAD | 0.3748 | 0.3758 | 0.3742 | -0.0001 | -0.03% | 8:35:35 | |
| CAD/AED | 2.6687 | 2.6716 | 2.6603 | +0.0009 | +0.03% | 8:35:20 | |
| AED/MXN | 4.7241 | 4.8861 | 4.6398 | +0.0731 | +1.57% | 8:35:34 | |
| MXN/AED | 0.2118 | 0.2151 | 0.2056 | -0.0048 | -2.20% | 8:35:09 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 8:34:51 | |
| USD/AED | 3.6730 | 3.6728 | 3.6726 | 0.0000 | 0.00% | 8:35:33 | |
| AED/CHF | 0.2472 | 0.2487 | 0.2455 | -0.0012 | -0.47% | 8:35:37 | |
| CHF/AED | 4.0447 | 4.0470 | 4.0272 | +0.0172 | +0.43% | 8:35:37 | |
| AED/CZK | 6.4721 | 6.4904 | 6.4549 | +0.0124 | +0.19% | 8:35:41 | |
| AED/DKK | 1.9085 | 1.9145 | 1.9059 | -0.0003 | -0.02% | 8:35:41 | |
| DKK/AED | 0.5246 | 0.5256 | 0.5238 | +0.0004 | +0.08% | 8:35:23 | |
| AED/EUR | 0.2558 | 0.2566 | 0.2554 | -0.0000 | -0.01% | 8:35:36 | |
| EUR/AED | 3.9141 | 3.9211 | 3.9085 | +0.0031 | +0.08% | 8:35:29 | |
| AED/GBP | 0.2190 | 0.2198 | 0.2187 | 0.0000 | 0.00% | 8:35:35 | |
| GBP/AED | 4.5688 | 4.5722 | 4.5592 | +0.0001 | +0.00% | 8:35:34 | |
| AED/HUF | 101.12 | 101.61 | 100.70 | +0.24 | +0.24% | 8:35:35 | |
| AED/ISK | 38.52 | 38.56 | 38.39 | +0.11 | +0.29% | 8:35:01 | |
| AED/NOK | 3.0099 | 3.0208 | 3.0014 | +0.0028 | +0.09% | 8:35:34 | |
| NOK/AED | 0.3323 | 0.3331 | 0.3311 | -0.0018 | -0.53% | 8:35:10 | |
| AED/PLN | 1.1097 | 1.1201 | 1.1078 | +0.0006 | +0.06% | 8:35:35 | |
| PLN/AED | 0.9017 | 0.9026 | 0.8928 | -0.0041 | -0.45% | 8:35:13 | |
| AED/RUB | 25.5004 | 25.6599 | 25.1446 | -0.0428 | -0.17% | 8:35:39 | |
| RUB/AED | 0.03922 | 0.03924 | 0.03907 | +0.00025 | +0.65% | 8:35:13 | |
| AED/SEK | 2.9910 | 3.0031 | 2.9844 | +0.0253 | +0.85% | 8:35:01 | |
| SEK/AED | 0.3347 | 0.3351 | 0.3330 | -0.0026 | -0.77% | 8:35:15 | |
| AED/TRY | 8.8772 | 8.9453 | 8.8386 | +0.0204 | +0.23% | 8:35:33 | |
| TRY/AED | 0.1127 | 0.1131 | 0.1119 | -0.0002 | -0.21% | 8:35:17 | |
| AED/RON | 1.2740 | 1.2765 | 1.2712 | +0.0038 | +0.30% | 8:35:01 | |
| AED/ILS | 1.0304 | 1.0414 | 1.0284 | -0.0004 | -0.04% | 8:35:36 | |
| ILS/AED | 0.9713 | 0.9721 | 0.9606 | -0.0003 | -0.04% | 8:35:07 | |
| AED/SAR | 1.0216 | 1.0215 | 1.0209 | +0.0001 | +0.01% | 8:35:37 | |
| SAR/AED | 0.9791 | 0.9791 | 0.9790 | 0.0000 | 0% | 8:27:12 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 8:35:39 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0003 | +0.13% | 8:34:53 | |
| JOD/AED | 5.1811 | 5.1868 | 5.1490 | +0.0020 | +0.04% | 8:35:23 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 8:35:35 | |
| AED/QAR | 0.9936 | 0.9934 | 0.9930 | +0.0006 | +0.07% | 8:35:36 | |
| AED/LBP | 24,399.54 | 24,383.94 | 24,380.62 | +14.94 | +0.06% | 8:34:51 | |
| AED/KWD | 0.08407 | 0.08397 | 0.08393 | 0.00001 | 0% | 8:24:20 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | -0.00 | -0.01% | 8:24:20 | |
| AED/MAD | 2.7624 | 2.7663 | 2.7569 | +0.0043 | +0.15% | 8:35:41 | |
| AED/XAF | 167.89 | 167.89 | 167.25 | +0.49 | +0.29% | 8:24:01 | |
| AED/ZAR | 5.2410 | 5.2790 | 5.2090 | +0.0278 | +0.53% | 8:35:39 | |
| ZAR/AED | 0.1909 | 0.1918 | 0.1894 | -0.0024 | -1.22% | 8:35:20 | |
| AED/NAD | 5.2169 | 5.2143 | 5.2140 | +0.0352 | +0.68% | 8:24:01 | |
| AED/KES | 36.49 | 36.35 | 36.21 | +0.21 | +0.57% | 8:34:51 | |
| AED/EGP | 13.1747 | 13.1600 | 13.1582 | +0.0144 | +0.11% | 8:34:51 | |
| EGP/AED | 0.0760 | 0.0760 | 0.0754 | +0.0003 | +0.36% | 8:35:22 | |
| AED/XOF | 167.88 | 167.89 | 167.04 | +0.49 | +0.29% | 8:24:02 | |
| AED/XCD | 0.7398 | 0.7359 | 0.7358 | -0.0000 | -0.00% | 8:24:01 | |
| AED/BBD | 0.5645 | 0.5517 | 0.5496 | +0.0035 | +0.64% | 8:24:01 | |
| AED/JMD | 42.91 | 42.45 | 42.29 | +0.24 | +0.56% | 8:24:01 | |
| AED/PAB | 0.2796 | 0.2732 | 0.2722 | +0.0017 | +0.64% | 8:24:02 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | 8:35:28 |