Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5681 2.5583 2.5427 -0.0078 -0.31% 17:23:24
EUR/BHD 0.3954 0.3933 0.3909 +0.0012 +0.31% 17:23:27
GBP/BHD 0.4749 0.4727 0.4696 +0.0009 +0.19% 17:23:33
CHF/BHD 0.4214 0.4187 0.4160 +0.0020 +0.49% 17:23:04
DKK/BHD 0.05300 0.05272 0.05240 +0.00016 +0.30% 17:23:04
NOK/BHD 0.03384 0.03371 0.03346 +0.00005 +0.15% 17:23:08
PLN/BHD 0.0941 0.0936 0.0928 +0.0005 +0.52% 17:23:10
SEK/BHD 0.03485 0.03465 0.03432 +0.00023 +0.66% 17:22:11
TRY/BHD 0.0106 0.0105 0.0105 0.0000 0% 17:23:14
BHD/PKR 740.353 740.088 7.397 -0.275 -0.04% 17:23:24
BHD/INR 231.9674 232.4851 231.0448 +0.8337 +0.36% 17:23:42
CNY/BHD 0.05221 0.05253 0.05172 -0.00065 -1.25% 17:23:03
HKD/BHD 0.04876 0.04842 0.04837 -0.00002 -0.04% 17:22:05
SGD/BHD 0.2817 0.2799 0.2784 +0.0008 +0.30% 17:23:13
THB/BHD 0.01132 0.01125 0.01116 +0.00004 +0.36% 17:23:13
TWD/BHD 0.01157 0.01149 0.01145 0.00000 0% 17:22:13
BHD/EGP 133.6170 133.6324 133.3384 +0.1637 +0.12% 17:23:57
EGP/BHD 0.0075 0.0075 0.0075 -0.0000 -0.08% 17:23:57
ZAR/BHD 0.02050 0.02036 0.02015 +0.00016 +0.79% 17:23:17
USD/BHD 0.3797 0.3770 0.3768 -0.0001 -0.03% 17:23:33
CAD/BHD 0.2656 0.2641 0.2627 +0.0004 +0.15% 17:23:03
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 17:22:39
ILS/BHD 0.1072 0.1064 0.1056 +0.0006 +0.57% 17:21:05
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.04% 17:22:10
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.08% 17:23:02
BRL/BHD 0.0656 0.0655 0.0648 -0.0004 -0.56% 17:23:02
VES/BHD 0.00647 0.00642 0.00630 -0.00003 -0.46% 17:22:13
AUD/BHD 0.6037 0.6040 0.5985 -0.0035 -0.58% 17:23:02
NZD/BHD 0.2161 0.2149 0.2128 +0.0015 +0.71% 17:23:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 43,684.1 43,145.0 +138.6 +0.32% 04/02
GBP/IRR 52,556.7 52,711.0 52,354.0 +127.0 +0.24% 17:20:00
USD/IRR 42,175.00 42,100.00 42,087.50 +100.00 +0.24% 17:23:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000780 0.000768 0.000763 0.000000 0.00% 17:23:22
USD/IQD 1,339.25 1,310.43 1,303.53 +0.56 +0.04% 17:23:20
EUR/IQD 1,394.30 1,364.30 1,352.20 +12.10 +0.89% 17:23:19
GBP/IQD 1,678.02 1,641.92 1,624.62 +17.30 +1.06% 17:23:14

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 43.0099 43.2888 42.8663 -0.2646 -0.61% 17:23:24
JPY/ILS 0.02325 0.02332 0.02312 +0.00013 +0.56% 17:23:01
ILS/CNY 2.0532 2.0547 2.0119 +0.0366 +1.81% 17:21:05
CNY/ILS 0.4873 0.4970 0.4867 -0.0088 -1.78% 17:23:03
ILS/IDR 4,603.99 4,607.94 4,561.72 +27.70 +0.61% 17:23:06
ILS/HKD 2.1986 2.1991 2.1823 +0.0131 +0.60% 17:21:06
HKD/ILS 0.4550 0.4582 0.4547 -0.0027 -0.60% 17:21:05
ILS/INR 24.67 24.68 24.41 +0.23 +0.94% 17:23:06
INR/ILS 0.04057 0.04096 0.04052 -0.00037 -0.91% 17:23:07
ILS/KRW 407.44 408.05 405.05 +0.05 +0.01% 17:22:06
KRW/ILS 0.002456 0.002469 0.002451 -0.000001 -0.02% 17:23:19
ILS/LKR 85.25 84.33 83.53 +0.25 +0.30% 17:21:06
ILS/MYR 1.2491 1.2488 1.2385 +0.0013 +0.10% 17:23:06
ILS/NPR 39.96 39.52 38.88 +0.38 +0.98% 17:23:06
ILS/PHP 16.35 16.36 16.21 +0.07 +0.41% 17:23:06
ILS/PKR 79.18 78.77 77.78 +0.47 +0.60% 17:23:06
ILS/SGD 0.3805 0.3806 0.3783 +0.0010 +0.26% 17:23:06
SGD/ILS 2.6292 2.6430 2.6275 -0.0067 -0.25% 17:23:13
ILS/THB 9.4721 9.4685 9.4217 +0.0174 +0.18% 17:23:06
THB/ILS 0.1057 0.1061 0.1056 -0.0002 -0.19% 17:23:14
ILS/TWD 9.2683 9.2733 9.2015 +0.0452 +0.49% 17:23:06
TWD/ILS 0.1079 0.1087 0.1078 -0.0005 -0.49% 17:22:13
ILS/AED 1.0368 1.0371 1.0292 +0.0061 +0.59% 17:23:06
AED/ILS 0.9657 0.9714 0.9638 -0.0058 -0.60% 17:22:35
ILS/BHD 0.1072 0.1064 0.1056 +0.0006 +0.57% 17:21:05
ILS/JOD 0.2010 0.2003 0.1988 +0.0012 +0.59% 17:21:06
JOD/ILS 4.9998 5.0431 4.9920 -0.0321 -0.64% 17:23:26
ILS/LBP 25,297.63 25,295.36 24,970.35 +158.88 +0.63% 17:21:06
ILS/OMR 0.1091 0.1087 0.1079 +0.0007 +0.62% 17:23:06
ILS/QAR 1.0703 1.0300 1.0166 +0.0066 +0.65% 17:23:06
ILS/SAR 1.0601 1.0591 1.0509 +0.0063 +0.59% 17:23:06
SAR/ILS 0.9448 0.9515 0.9442 -0.0056 -0.59% 17:22:10
ILS/ARS 297.4835 297.6648 295.2241 +1.8751 +0.63% 17:23:06
ARS/ILS 0.0034 0.0034 0.0034 -0.0000 -0.76% 17:23:01
ILS/BRL 1.6341 1.6386 1.6135 +0.0181 +1.12% 17:21:05
BRL/ILS 0.6133 0.6210 0.6102 -0.0074 -1.19% 17:22:45
ILS/CLP 274.35 274.15 272.41 +1.68 +0.62% 17:21:05
ILS/VES 16.58 16.85 16.45 +0.17 +1.03% 17:23:06
VES/ILS 0.0603 0.0608 0.0593 -0.0006 -1.02% 17:22:13
ILS/COP 1,178.9025 1,181.4426 1,167.3018 +11.7690 +1.01% 17:23:19
ILS/PEN 1.0699 1.0486 1.0333 +0.0083 +0.80% 17:21:18
ILS/UYU 12.4505 12.2919 12.0288 +0.1829 +1.51% 17:21:18
ILS/AUD 0.4489 0.4494 0.4465 +0.0003 +0.06% 17:23:06
AUD/ILS 2.2303 2.2399 2.2255 -0.0028 -0.13% 17:23:36
ILS/NZD 0.4961 0.4967 0.4933 -0.0008 -0.15% 17:22:06
NZD/ILS 2.0163 2.0270 2.0130 +0.0031 +0.15% 17:22:08
ILS/BBD 0.5837 0.5703 0.5630 +0.0036 +0.63% 17:21:05
ILS/JMD 45.08 44.61 43.92 +0.39 +0.89% 17:21:06
ILS/XCD 0.7669 0.7631 0.7573 +0.0045 +0.59% 17:21:06
ILS/CAD 0.4035 0.4036 0.4006 +0.0016 +0.40% 17:23:06
CAD/ILS 2.4813 2.4966 2.4791 -0.0109 -0.44% 17:23:25
ILS/MXN 5.8066 5.8405 5.7378 +0.0678 +1.18% 17:23:06
MXN/ILS 0.1723 0.1743 0.1712 -0.0020 -1.17% 17:23:07
ILS/USD 0.2824 0.2824 0.2802 +0.0017 +0.61% 17:21:06
USD/ILS 3.5436 3.5689 3.5410 -0.0199 -0.56% 17:19:58
ILS/CHF 0.2544 0.2545 0.2531 +0.0002 +0.07% 17:22:06
CHF/ILS 3.9363 3.9507 3.9290 -0.0076 -0.19% 17:23:31
ILS/CZK 6.8324 6.8183 6.7742 +0.0156 +0.23% 17:23:06
CZK/ILS 0.1467 0.1476 0.1467 -0.0004 -0.24% 17:23:19
ILS/DKK 2.0229 2.0224 2.0098 +0.0053 +0.26% 17:22:06
DKK/ILS 0.4946 0.4976 0.4945 -0.0014 -0.27% 17:22:04
ILS/EUR 0.2711 0.2711 0.2694 +0.0007 +0.26% 17:23:06
EUR/ILS 3.6907 3.7123 3.6893 -0.0075 -0.20% 17:19:59
ILS/GBP 0.2257 0.2257 0.2241 +0.0009 +0.41% 17:23:06
GBP/ILS 4.4338 4.4637 4.4313 -0.0143 -0.32% 17:20:00
ILS/HUF 110.23 110.18 109.44 +0.06 +0.05% 17:22:06
HUF/ILS 0.00908 0.00914 0.00908 -0.00000 -0.03% 17:23:19
ILS/ISK 39.88 39.80 39.56 +0.10 +0.26% 17:23:06
ISK/ILS 0.02514 0.02528 0.02512 -0.00006 -0.26% 17:23:19
ILS/NOK 3.1680 3.1677 3.1388 +0.0121 +0.39% 17:23:06
NOK/ILS 0.3158 0.3186 0.3157 -0.0013 -0.40% 17:23:08
ILS/PLN 1.1374 1.1434 1.1333 -0.0011 -0.10% 17:23:25
PLN/ILS 0.8800 0.8824 0.8771 +0.0008 +0.09% 17:23:25
ILS/RON 1.3495 1.3492 1.3408 +0.0032 +0.24% 17:23:06
RON/ILS 0.7415 0.7458 0.7412 -0.0018 -0.24% 17:23:19
ILS/RUB 27.6647 28.2850 27.3894 -0.2953 -1.06% 17:23:06
RUB/ILS 0.03616 0.03651 0.03535 +0.00038 +1.07% 17:22:10
ILS/SEK 3.0777 3.0811 3.0621 -0.0036 -0.12% 17:23:06
SEK/ILS 0.3253 0.3266 0.3246 +0.0003 +0.11% 17:22:11
ILS/TRY 10.1375 10.1399 10.0714 +0.0511 +0.51% 17:23:06
TRY/ILS 0.0987 0.0993 0.0986 -0.0005 -0.52% 17:23:14
ILS/UAH 11.8345 11.7572 11.6377 +0.0421 +0.36% 17:21:18
ILS/BGN 0.5325 0.5303 0.5270 +0.0016 +0.30% 17:23:19
ILS/EGP 14.2118 14.2103 14.0860 +0.0956 +0.68% 17:23:06
ILS/KES 36.70 36.48 36.05 +0.17 +0.47% 17:22:06
ILS/MAD 2.9186 2.8274 2.8102 -0.0016 -0.06% 17:21:06
ILS/NAD 5.3204 5.2652 5.2332 -0.0084 -0.16% 17:23:06
ILS/XAF 177.85 178.28 177.19 -0.47 -0.26% 17:21:06
ILS/XOF 177.85 178.28 177.19 -0.46 -0.26% 17:21:06
ILS/ZAR 5.2295 5.2497 5.2168 -0.0125 -0.24% 17:23:06
ZAR/ILS 0.1913 0.1917 0.1905 +0.0004 +0.22% 17:23:17
ILS/PAB 0.2891 0.2835 0.2804 +0.0016 +0.56% 17:23:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.9998 5.0431 4.9920 -0.0321 -0.64% 17:23:26
ILS/JOD 0.2010 0.2003 0.1988 +0.0012 +0.59% 17:21:06
JOD/KWD 0.4356 0.4350 0.4347 0.0000 0% 17:00:20
KWD/JOD 2.3074 2.3004 2.2986 -0.0003 -0.01% 17:00:21
JOD/AED 5.1830 5.1841 5.1476 +0.0027 +0.05% 17:23:19
AED/JOD 0.1933 0.1933 0.1928 0.0000 0.00% 17:23:15
JOD/SAR 5.2874 5.2875 5.2867 +0.0002 +0.00% 17:23:19
SAR/JOD 0.1898 0.1892 0.1891 -0.0000 -0.00% 17:23:12
JOD/JPY 214.86 217.59 214.43 -3.02 -1.39% 17:23:18
JPY/JOD 0.00467 0.00466 0.00460 +0.00007 +1.48% 17:23:18
CNY/JOD 0.0979 0.0989 0.0974 -0.0012 -1.21% 17:23:03
HKD/JOD 0.09142 0.09112 0.09106 +0.00003 +0.03% 17:22:05
SGD/JOD 0.5282 0.5267 0.5240 +0.0017 +0.33% 17:23:13
TWD/JOD 0.02169 0.02164 0.02155 +0.00002 +0.08% 17:22:13
JOD/USD 1.4146 1.4097 1.4095 0.0000 0.00% 17:23:29
USD/JOD 0.7119 0.7095 0.7094 0.0000 0.00% 17:23:31
CAD/JOD 0.4980 0.4971 0.4946 +0.0009 +0.19% 17:23:03
JOD/EUR 1.3552 1.3626 1.3506 -0.0037 -0.28% 17:21:18
EUR/JOD 0.7463 0.7401 0.7358 +0.0026 +0.35% 17:23:19
JOD/GBP 1.1283 1.1342 1.1232 -0.0035 -0.31% 17:21:18
GBP/JOD 0.8877 0.8855 0.8812 +0.0034 +0.39% 17:23:35
CHF/JOD 0.7900 0.7880 0.7830 +0.0041 +0.52% 17:23:04
DKK/JOD 0.0994 0.0992 0.0986 +0.0003 +0.28% 17:22:04
NOK/JOD 0.06344 0.06346 0.06297 +0.00012 +0.20% 17:22:08
PLN/JOD 0.1765 0.1762 0.1748 +0.0010 +0.58% 17:23:10
SEK/JOD 0.06535 0.06524 0.06459 +0.00045 +0.69% 17:22:11
TRY/JOD 0.0198 0.0198 0.0197 0.0000 0% 17:23:14
ARS/JOD 0.00068 0.00067 0.00067 -0.00000 -0.05% 17:23:02
BRL/JOD 0.1230 0.1233 0.1220 -0.0007 -0.55% 17:21:02
VES/JOD 0.01212 0.01209 0.01186 -0.00005 -0.43% 17:22:13
AUD/JOD 1.1320 1.1368 1.1267 -0.0061 -0.53% 17:23:02
NZD/JOD 0.4051 0.4045 0.4005 +0.0029 +0.73% 17:22:08
ZAR/JOD 0.03844 0.03832 0.03791 +0.00031 +0.82% 17:23:17

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5993 2.6004 2.5837 -0.0057 -0.22% 17:23:35
GBP/KWD 0.3871 0.3871 0.3846 +0.0008 +0.21% 17:23:33
KWD/EUR 3.1232 3.1248 3.1081 -0.0089 -0.28% 17:22:16
EUR/KWD 0.3223 0.3221 0.3200 +0.0011 +0.34% 17:23:20
KWD/TRY 116.4007 116.6339 116.3541 -0.1114 -0.10% 17:23:19
KWD/PKR 904.554 904.345 9.034 -0.602 -0.07% 17:23:14
KWD/JPY 494.02 500.23 493.06 -7.02 -1.40% 17:23:18
JPY/KWD 0.002028 0.002028 0.001999 +0.000028 +1.40% 17:23:18
KWD/MYR 14.3422 14.4061 14.3082 -0.0716 -0.50% 17:00:22
KWD/CNY 23.5747 23.6189 23.2571 +0.2803 +1.20% 17:02:19
KWD/SGD 4.3691 4.3882 4.3657 -0.0152 -0.35% 17:23:19
SGD/KWD 0.2293 0.2291 0.2279 +0.0008 +0.34% 17:23:19
KWD/KRW 4,678.3458 4,714.9410 4,674.6022 -27.5925 -0.59% 17:23:58
KWD/AED 11.91 11.91 11.90 -0.00 -0.01% 17:00:21
AED/KWD 0.08414 0.08403 0.08396 0.00001 0% 17:00:20
KWD/JOD 2.3074 2.3004 2.2986 -0.0003 -0.01% 17:00:21
JOD/KWD 0.4356 0.4350 0.4347 0.0000 0% 17:00:20
KWD/SAR 12.1724 12.1628 12.1525 -0.0012 -0.01% 17:23:18
SAR/KWD 0.08239 0.08229 0.08222 0.00001 0% 17:23:18
KWD/USD 3.2526 3.2428 3.2402 -0.0004 -0.01% 17:00:21
USD/KWD 0.3090 0.3088 0.3084 0.0000 0.00% 17:23:33
CAD/KWD 0.2162 0.2162 0.2151 +0.0004 +0.19% 17:23:28
KWD/EGP 163.1825 163.2489 162.8859 +0.1205 +0.07% 17:23:57
EGP/KWD 0.0061 0.0061 0.0061 -0.0000 -0.04% 17:23:57

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,304.10 93,264.10 92,436.90 +827.20 +0.89% 17:23:20
GBP/LBP 112,290.11 112,241.98 111,041.98 +1199.99 +1.08% 17:23:12
CHF/LBP 99,455.55 99,501.25 98,368.14 +557.42 +0.56% 17:23:04
DKK/LBP 12,508.99 12,532.84 12,392.11 +45.77 +0.37% 17:22:04
HUF/LBP 229.7462 230.3090 226.9321 +1.3665 +0.60% 17:23:06
ISK/LBP 635.69 637.13 629.68 +2.33 +0.37% 17:22:07
NOK/LBP 7,986.90 8,002.59 7,919.42 +18.97 +0.24% 17:22:08
PLN/LBP 22,217.11 22,252.83 21,954.64 +142.26 +0.64% 17:23:10
RUB/LBP 914.46 922.09 884.83 +15.32 +1.70% 17:22:10
SEK/LBP 8,226.34 8,237.86 8,115.08 +60.40 +0.74% 17:22:11
TRY/LBP 2,496.08 2,495.43 2,477.32 +3.11 +0.12% 17:23:14
USD/LBP 89,619.40 89,600.00 89,111.70 +37.67 +0.04% 17:23:26
CAD/LBP 62,692.83 62,775.73 62,124.72 +222.92 +0.36% 17:23:03
MXN/LBP 4,355.70 4,377.61 4,317.91 -25.50 -0.58% 17:22:07
AED/LBP 24,399.51 24,394.23 24,261.28 +10.26 +0.04% 16:12:01
ILS/LBP 25,297.63 25,295.36 24,970.35 +158.88 +0.63% 17:21:06
SAR/LBP 23,893.73 23,890.95 23,756.98 +9.29 +0.04% 17:22:10
ARS/LBP 85.04 85.05 84.57 +0.02 +0.02% 17:23:02
BRL/LBP 15,483.66 15,571.78 15,401.18 -75.45 -0.49% 17:21:03
VES/LBP 1,526.23 1,526.49 1,489.75 -5.78 -0.38% 17:22:13
AUD/LBP 142,508.63 143,513.66 141,678.77 -709.53 -0.50% 17:23:02
NZD/LBP 50,993.44 51,079.08 50,312.46 +397.51 +0.79% 17:22:08
CNY/LBP 12,323.05 12,486.93 12,232.55 -144.59 -1.16% 17:23:04
HKD/LBP 11,508.40 11,509.02 11,439.10 +3.51 +0.03% 17:22:05
INR/LBP 1,025.91 1,028.84 1,017.26 -2.99 -0.29% 17:22:06
JPY/LBP 588.02 588.88 580.08 +8.42 +1.45% 17:23:07
PHP/LBP 1,547.99 1,548.05 1,533.04 +3.74 +0.24% 17:21:10
PKR/LBP 321.28 321.32 321.03 +0.11 +0.03% 16:30:13
SGD/LBP 66,493.10 66,504.07 65,818.52 +249.03 +0.38% 17:23:13
THB/LBP 2,671.78 2,673.90 2,638.94 +11.67 +0.44% 17:22:12
TWD/LBP 2,730.01 2,729.96 2,707.86 +3.85 +0.14% 17:22:13
ZAR/LBP 4,838.75 4,838.76 4,762.02 +41.85 +0.87% 17:23:17

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0842 2.0841 2.0705 -0.0048 -0.23% 17:23:17
GBP/OMR 0.4834 0.4830 0.4798 +0.0012 +0.25% 17:23:35
EUR/OMR 0.4024 0.4018 0.3993 +0.0014 +0.35% 17:23:22
CHF/OMR 0.4289 0.4276 0.4249 +0.0021 +0.50% 17:22:04
DKK/OMR 0.05394 0.05387 0.05352 +0.00017 +0.31% 17:22:04
NOK/OMR 0.03444 0.03444 0.03418 +0.00006 +0.19% 17:23:08
PLN/OMR 0.0958 0.0956 0.0948 +0.0005 +0.55% 17:23:10
SEK/OMR 0.03547 0.03540 0.03505 +0.00024 +0.68% 17:22:11
TRY/OMR 0.0108 0.0107 0.0107 0.0000 0% 17:23:14
OMR/PKR 724.928 724.557 7.243 -0.132 -0.02% 17:23:22
CNY/OMR 0.05314 0.05366 0.05285 -0.00064 -1.20% 17:23:04
HKD/OMR 0.04963 0.04945 0.04942 -0.00001 -0.01% 17:23:05
SGD/OMR 0.2867 0.2858 0.2844 +0.0009 +0.33% 17:23:13
TWD/OMR 0.01177 0.01174 0.01169 0.00001 0% 17:22:13
OMR/EGP 130.7672 130.7795 130.5377 +0.1151 +0.09% 17:23:57
EGP/OMR 0.0077 0.0077 0.0076 -0.0000 -0.05% 17:23:57
ZAR/OMR 0.02087 0.02080 0.02058 +0.00017 +0.80% 17:23:17
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 17:23:29
CAD/OMR 0.2703 0.2698 0.2684 +0.0009 +0.33% 17:23:03
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 17:22:39
ILS/OMR 0.1091 0.1087 0.1079 +0.0007 +0.62% 17:23:06
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 17:22:11
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.05% 17:23:02
BRL/OMR 0.0668 0.0669 0.0662 -0.0003 -0.52% 17:22:02
VES/OMR 0.00658 0.00656 0.00644 -0.00003 -0.43% 17:22:14
AUD/OMR 0.6145 0.6170 0.6115 -0.0032 -0.52% 17:23:02
NZD/OMR 0.2199 0.2195 0.2174 +0.0016 +0.72% 17:23:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5610 76.5332 0.7651 +0.0170 +0.02% 17:23:22
QAR/PHP 15.8787 16.0226 15.8647 -0.0408 -0.26% 17:21:42
CNY/QAR 0.5214 0.5074 0.4980 -0.0058 -1.15% 17:23:04
HKD/QAR 0.4869 0.4685 0.4657 +0.0002 +0.05% 17:23:05
SGD/QAR 2.8132 2.7079 2.6795 +0.0105 +0.39% 17:23:13
THB/QAR 0.1130 0.1089 0.1074 +0.0005 +0.43% 17:23:14
TWD/QAR 0.1155 0.1112 0.1102 +0.0002 +0.15% 17:23:15
QAR/EGP 13.8030 13.8795 13.7886 +0.0041 +0.03% 17:23:57
EGP/QAR 0.0754 0.0725 0.0720 0.0000 0% 17:23:57
ZAR/QAR 0.2047 0.1970 0.1939 +0.0017 +0.87% 17:23:17
EUR/QAR 3.9475 3.7975 3.7633 +0.0342 +0.91% 17:23:22
GBP/QAR 4.5473 4.5448 4.5291 +0.0156 +0.34% 17:23:17
CHF/QAR 4.2078 4.0515 4.0047 +0.0233 +0.58% 17:22:04
DKK/QAR 0.5293 0.5103 0.5045 +0.0020 +0.39% 17:23:05
NOK/QAR 0.3379 0.3258 0.3224 +0.0008 +0.26% 17:23:08
PLN/QAR 0.9400 0.9061 0.8938 +0.0059 +0.66% 17:23:10
RUB/QAR 0.03869 0.03755 0.03602 +0.00063 +1.71% 17:23:11
SEK/QAR 0.3481 0.3354 0.3304 +0.0025 +0.76% 17:23:13
TRY/QAR 0.1056 0.1016 0.1009 +0.0001 +0.14% 17:23:15
USD/QAR 3.7916 3.6475 3.6278 +0.0021 +0.06% 17:23:20
CAD/QAR 2.6524 2.5561 2.5292 +0.0095 +0.37% 17:23:03
MXN/QAR 0.1844 0.1779 0.1758 -0.0009 -0.53% 17:23:07
AED/QAR 0.9935 0.9939 0.9826 +0.0056 +0.57% 17:23:29
ILS/QAR 1.0703 1.0300 1.0166 +0.0066 +0.65% 17:23:06
SAR/QAR 1.0109 0.9725 0.9672 +0.0005 +0.05% 17:23:12
ARS/QAR 0.0036 0.0035 0.0034 0.0000 0% 17:23:02
BRL/QAR 0.6551 0.6328 0.6271 -0.0030 -0.47% 17:23:03
VES/QAR 0.0646 0.0622 0.0606 -0.0002 -0.37% 17:23:16
AUD/QAR 6.0292 5.8318 5.7679 -0.0280 -0.48% 17:23:02
NZD/QAR 2.1578 2.0798 2.0483 +0.0169 +0.82% 17:23:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.4136 74.3708 0.7435 -0.0070 -0.01% 17:23:22
SAR/CNY 1.9392 1.9423 1.9133 +0.0232 +1.21% 17:22:10
CNY/SAR 0.5164 0.5227 0.5148 -0.0063 -1.20% 17:23:04
SAR/HKD 2.0766 2.0771 2.0757 +0.0002 +0.01% 17:22:10
HKD/SAR 0.4823 0.4818 0.4814 -0.0000 -0.00% 17:23:05
SAR/IDR 4,343.13 4,356.35 4,338.52 -8.76 -0.20% 17:22:10
SAR/INR 23.30 23.36 23.22 +0.07 +0.32% 17:23:12
SAR/JPY 40.6372 41.1548 40.5568 -0.5732 -1.39% 17:23:12
JPY/SAR 0.02464 0.02466 0.02430 +0.00034 +1.40% 17:23:18
SAR/KRW 384.83 387.89 384.43 -2.23 -0.58% 17:22:10
SAR/LKR 80.52 79.87 79.47 -0.24 -0.29% 17:23:12
SAR/MYR 1.1798 1.1852 1.1770 -0.0058 -0.49% 17:22:10
SAR/NPR 37.75 37.31 36.99 +0.14 +0.38% 17:22:10
SAR/PHP 15.44 15.50 15.38 -0.03 -0.21% 17:22:11
SAR/SGD 0.3594 0.3610 0.3591 -0.0012 -0.34% 17:23:12
SGD/SAR 2.7864 2.7846 2.7703 +0.0093 +0.34% 17:23:13
SAR/THB 8.9475 9.0033 8.9319 -0.0356 -0.40% 17:22:11
THB/SAR 0.1120 0.1120 0.1111 +0.0004 +0.37% 17:22:12
SAR/TWD 8.7540 8.7774 8.7417 -0.0089 -0.10% 17:22:11
TWD/SAR 0.1144 0.1144 0.1139 +0.0001 +0.10% 17:22:13
SAR/BDT 32.8662 32.5137 32.3513 -0.1062 -0.33% 17:23:57
BDT/SAR 0.0309 0.0309 0.0308 +0.0001 +0.33% 17:23:57
SAR/AED 0.9793 0.9794 0.9792 -0.0000 -0.00% 17:23:11
AED/SAR 1.0219 1.0216 1.0207 -0.0001 -0.01% 17:23:33
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.04% 17:22:10
SAR/ILS 0.9448 0.9515 0.9442 -0.0056 -0.59% 17:22:10
ILS/SAR 1.0601 1.0591 1.0509 +0.0063 +0.59% 17:23:06
SAR/JOD 0.1898 0.1892 0.1891 -0.0000 -0.00% 17:23:12
JOD/SAR 5.2874 5.2875 5.2867 +0.0002 +0.00% 17:23:19
SAR/LBP 23,893.73 23,890.95 23,756.98 +9.29 +0.04% 17:22:10
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.00% 17:22:11
SAR/QAR 1.0109 0.9725 0.9672 +0.0005 +0.05% 17:23:12
SAR/KWD 0.08239 0.08229 0.08222 0.00001 0% 17:23:18
KWD/SAR 12.1724 12.1628 12.1525 -0.0012 -0.01% 17:23:18
SAR/ARS 280.9744 281.0933 280.8373 +0.1150 +0.04% 17:22:10
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.02% 17:23:02
SAR/BRL 1.5434 1.5508 1.5351 +0.0081 +0.53% 17:22:10
BRL/SAR 0.6489 0.6519 0.6448 -0.0034 -0.52% 17:23:03
SAR/CLP 259.12 259.23 257.62 +0.06 +0.02% 17:22:10
SAR/VES 15.66 15.95 15.64 +0.07 +0.43% 17:22:11
VES/SAR 0.0640 0.0639 0.0627 -0.0003 -0.43% 17:22:14
SAR/AUD 0.4240 0.4273 0.4234 -0.0023 -0.54% 17:23:11
AUD/SAR 5.9719 6.0101 5.9571 -0.0320 -0.53% 17:23:02
SAR/NZD 0.4686 0.4722 0.4676 -0.0034 -0.73% 17:23:12
NZD/SAR 2.1373 2.1386 2.1176 +0.0162 +0.76% 17:23:09
SAR/BBD 0.5513 0.5385 0.5357 +0.0002 +0.04% 17:23:11
SAR/JMD 42.58 42.12 41.79 +0.12 +0.30% 17:22:10
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 17:22:11
SAR/CAD 0.3812 0.3825 0.3805 -0.0007 -0.18% 17:22:10
CAD/SAR 2.6272 2.6284 2.6147 +0.0082 +0.32% 17:23:03
SAR/MXN 5.4865 5.5206 5.4571 +0.0341 +0.63% 17:22:10
MXN/SAR 0.1825 0.1832 0.1811 -0.0011 -0.58% 17:22:07
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 17:22:11
USD/SAR 3.7555 3.7516 3.7499 0.0000 0.00% 17:23:33
SAR/CHF 0.2403 0.2415 0.2400 -0.0012 -0.50% 17:22:10
CHF/SAR 4.1677 4.1662 4.1399 +0.0217 +0.52% 17:22:04
SAR/CZK 6.4544 6.4699 6.4208 -0.0222 -0.34% 17:22:10
SAR/DKK 1.9107 1.9180 1.9056 -0.0063 -0.33% 17:22:10
DKK/SAR 0.5242 0.5248 0.5214 +0.0017 +0.33% 17:22:04
SAR/EUR 0.2560 0.2571 0.2554 -0.0008 -0.32% 17:23:11
EUR/SAR 3.9131 3.9166 3.8903 +0.0132 +0.34% 17:23:22
SAR/GBP 0.2132 0.2139 0.2125 -0.0004 -0.19% 17:23:11
GBP/SAR 4.6977 4.7051 4.6750 +0.0109 +0.23% 17:23:17
SAR/HUF 104.09 104.76 103.70 -0.58 -0.56% 17:23:12
SAR/ISK 37.67 37.74 37.49 -0.12 -0.33% 17:22:10
SAR/NOK 2.9945 3.0036 2.9806 -0.0060 -0.20% 17:22:10
NOK/SAR 0.3347 0.3355 0.3329 +0.0006 +0.19% 17:23:08
SAR/PLN 1.0764 1.0823 1.0733 -0.0063 -0.58% 17:22:11
PLN/SAR 0.9310 0.9317 0.9240 +0.0056 +0.61% 17:23:10
SAR/RON 1.2748 1.2797 1.2711 -0.0043 -0.34% 17:22:11
SAR/RUB 26.1299 26.8531 25.9012 -0.4350 -1.64% 17:22:11
RUB/SAR 0.03832 0.03861 0.03724 +0.00063 +1.66% 17:22:10
SAR/SEK 2.9072 2.9286 2.8993 -0.0204 -0.70% 17:22:11
SEK/SAR 0.3447 0.3449 0.3415 +0.0024 +0.69% 17:22:11
SAR/TRY 9.5749 9.5907 9.5710 -0.0082 -0.09% 17:23:12
TRY/SAR 0.1046 0.1045 0.1043 +0.0001 +0.11% 17:23:15
SAR/EGP 13.4231 13.4247 13.4001 +0.0112 +0.08% 17:23:11
EGP/SAR 0.0746 0.0746 0.0745 -0.0000 -0.05% 17:23:18
SAR/KES 34.66 34.46 34.29 -0.04 -0.12% 17:22:10
SAR/MAD 2.7566 2.6792 2.6694 -0.0174 -0.65% 17:22:10
SAR/NAD 5.0251 4.9942 4.9660 -0.0374 -0.75% 17:22:10
SAR/XAF 167.98 169.43 167.97 -1.44 -0.85% 17:22:11
SAR/XOF 167.98 169.18 167.97 -1.43 -0.85% 17:22:11
SAR/ZAR 4.9393 4.9892 4.9358 -0.0412 -0.83% 17:23:12
ZAR/SAR 0.2028 0.2026 0.2004 +0.0017 +0.83% 17:23:17
SAR/ETB 34.1435 34.0818 33.7065 -0.0343 -0.10% 17:23:48
SAR/SDG 161.0345 160.2507 160.2253 -0.0050 -0.00% 17:23:57
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0% 17:23:57
SAR/PAB 0.2731 0.2681 0.2667 -0.0001 -0.05% 17:22:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 04/02
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 17:15:21
EUR/SYP 13,555.119 13,557.713 13,487.487 +58.510 +0.43% 16:59:59

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 41.4557 42.0602 41.4545 -0.6056 -1.44% 17:23:33
JPY/AED 0.02412 0.02412 0.02378 +0.00030 +1.26% 17:23:29
AED/PKR 75.9869 124.3554 0.7592 -0.0136 -0.02% 17:23:33
AED/CNY 1.9813 1.9835 1.9540 +0.0237 +1.21% 17:23:29
CNY/AED 0.5051 0.5119 0.5042 -0.0062 -1.21% 17:23:03
AED/HKD 2.1202 2.1209 2.1195 0.0000 0.00% 17:22:35
HKD/AED 0.4717 0.4718 0.4715 -0.0000 -0.01% 17:22:05
AED/INR 23.79 23.82 23.70 +0.09 +0.38% 17:23:33
AED/KRW 392.98 396.08 392.56 -2.68 -0.68% 17:23:01
AED/PHP 15.77 15.83 15.71 -0.05 -0.30% 17:21:01
AED/SGD 0.3669 0.3686 0.3667 -0.0014 -0.38% 17:22:37
SGD/AED 2.7251 2.7268 2.7129 +0.0089 +0.33% 17:20:13
AED/THB 9.1359 9.1936 9.1212 -0.0353 -0.38% 17:23:01
THB/AED 0.1095 0.1096 0.1088 +0.0004 +0.36% 17:22:12
AED/LKR 82.23 81.55 81.16 -0.24 -0.29% 16:20:01
AED/NPR 38.55 38.10 37.77 +0.15 +0.38% 15:39:02
AED/IDR 4,440.54 4,448.51 4,430.57 -2.37 -0.05% 17:23:01
AED/TWD 8.9393 8.9630 8.9271 -0.0171 -0.19% 17:23:01
TWD/AED 0.1119 0.1120 0.1116 0.0001 0% 17:22:12
AED/MYR 1.2047 1.2102 1.2019 -0.0059 -0.48% 16:15:02
AED/ARS 286.9221 287.0445 286.7793 +0.0556 +0.02% 17:23:01
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.05% 17:23:01
AED/BRL 1.5761 1.5836 1.5677 +0.0052 +0.33% 17:21:01
BRL/AED 0.6346 0.6383 0.6315 -0.0034 -0.53% 17:23:02
AED/CLP 264.61 264.70 263.08 -0.17 -0.06% 17:21:01
AED/VES 15.99 16.29 15.97 +0.07 +0.45% 17:23:01
VES/AED 0.0626 0.0626 0.0614 -0.0003 -0.43% 17:22:13
AED/AUD 0.4328 0.4361 0.4328 -0.0022 -0.51% 17:23:29
AUD/AED 2.3119 2.3120 2.2926 +0.0126 +0.55% 17:23:20
AED/NZD 0.4779 0.4820 0.4779 -0.0039 -0.81% 17:23:33
NZD/AED 2.0904 2.0943 2.0738 +0.0158 +0.76% 17:23:09
AED/CAD 0.3890 0.3905 0.3886 -0.0006 -0.15% 17:22:33
CAD/AED 2.5696 2.5738 2.5606 +0.0051 +0.20% 17:23:24
AED/MXN 5.6038 5.6391 5.5730 +0.0166 +0.30% 17:22:37
MXN/AED 0.1786 0.1795 0.1774 -0.0010 -0.54% 17:23:07
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 17:23:12
USD/AED 3.6733 3.6730 3.6729 0.0000 0.00% 17:23:31
AED/CHF 0.2454 0.2466 0.2453 -0.0010 -0.41% 17:23:29
CHF/AED 4.0755 4.0774 4.0544 +0.0175 +0.43% 17:23:29
AED/CZK 6.5785 6.6057 6.5553 -0.0242 -0.37% 17:22:35
AED/DKK 1.9515 1.9581 1.9462 -0.0066 -0.34% 17:22:35
DKK/AED 0.5132 0.5138 0.5107 +0.0018 +0.35% 17:23:34
AED/EUR 0.2616 0.2625 0.2609 -0.0009 -0.34% 17:23:10
EUR/AED 3.8275 3.8333 3.8097 +0.0131 +0.34% 17:23:27
AED/GBP 0.2176 0.2184 0.2170 -0.0005 -0.23% 17:23:10
GBP/AED 4.5967 4.6093 4.5788 +0.0106 +0.23% 17:23:31
AED/HUF 106.22 106.97 105.87 -0.57 -0.54% 17:23:31
AED/ISK 38.46 38.54 38.28 -0.14 -0.36% 17:23:01
AED/NOK 3.0562 3.0670 3.0443 -0.0062 -0.20% 17:22:37
NOK/AED 0.3274 0.3285 0.3261 +0.0006 +0.19% 17:23:08
AED/PLN 1.0992 1.1055 1.0960 -0.0063 -0.57% 17:22:37
PLN/AED 0.9106 0.9124 0.9049 +0.0055 +0.60% 17:23:10
AED/RUB 26.6825 27.4195 26.4502 -0.4427 -1.63% 17:23:01
RUB/AED 0.03748 0.03781 0.03647 +0.00061 +1.66% 17:23:10
AED/SEK 2.9685 2.9904 2.9606 -0.0222 -0.74% 17:23:01
SEK/AED 0.3372 0.3378 0.3344 +0.0023 +0.69% 17:22:11
AED/TRY 9.7765 9.7949 9.7701 -0.0082 -0.08% 17:23:12
TRY/AED 0.1023 0.1023 0.1021 0.0001 0% 17:23:14
AED/RON 1.3016 1.3067 1.2981 -0.0047 -0.36% 17:23:01
AED/ILS 0.9657 0.9714 0.9638 -0.0058 -0.60% 17:22:35
ILS/AED 1.0368 1.0371 1.0292 +0.0061 +0.59% 17:23:06
AED/SAR 1.0219 1.0216 1.0207 -0.0001 -0.01% 17:23:33
SAR/AED 0.9793 0.9794 0.9792 -0.0000 -0.00% 17:23:11
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 17:22:39
AED/JOD 0.1933 0.1933 0.1928 0.0000 0.00% 17:23:15
JOD/AED 5.1830 5.1841 5.1476 +0.0027 +0.05% 17:23:19
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 17:22:39
AED/QAR 0.9935 0.9939 0.9826 +0.0056 +0.57% 17:23:29
AED/LBP 24,399.51 24,394.23 24,261.28 +10.26 +0.04% 16:12:01
AED/KWD 0.08414 0.08403 0.08396 0.00001 0% 17:00:20
KWD/AED 11.91 11.91 11.90 -0.00 -0.01% 17:00:21
AED/MAD 2.8149 2.7356 2.7260 -0.0176 -0.64% 16:17:01
AED/XAF 171.53 173.00 171.53 -1.46 -0.85% 16:18:01
AED/ZAR 5.0426 5.0945 5.0404 -0.0415 -0.82% 17:23:15
ZAR/AED 0.1983 0.1984 0.1963 +0.0016 +0.80% 17:23:16
AED/NAD 5.1315 5.0994 5.0713 -0.0380 -0.74% 16:20:01
AED/KES 35.39 35.19 35.02 -0.04 -0.12% 17:23:01
AED/EGP 13.7072 13.7091 13.6841 +0.0112 +0.08% 17:24:02
EGP/AED 0.0730 0.0731 0.0729 -0.0001 -0.09% 17:23:18
AED/XOF 171.54 172.75 171.54 -1.46 -0.84% 16:18:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 16:20:01
AED/BBD 0.5630 0.5499 0.5470 +0.0002 +0.04% 15:39:01
AED/JMD 43.48 43.01 42.67 +0.13 +0.30% 16:20:01
AED/PAB 0.2788 0.2738 0.2723 -0.0001 -0.05% 16:20:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 249.200 248.800 248.625 +0.175 +0.07% 17:23:17
Continue with Apple
Continue with Google
or
Sign up with Email