Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2790 2.2825 2.2759 -0.0032 -0.14% 20:59:57
EUR/BHD 0.4390 0.4394 0.4381 +0.0009 +0.21% 20:59:57
GBP/BHD 0.5187 0.5209 0.5179 -0.0013 -0.24% 20:59:56
CHF/BHD 0.4116 0.4119 0.4105 +0.0011 +0.26% 20:59:03
DKK/BHD 0.05901 0.05905 0.05889 +0.00012 +0.20% 20:59:03
NOK/BHD 0.04514 0.04529 0.04498 +0.00007 +0.15% 20:59:06
PLN/BHD 0.0954 0.0955 0.0951 +0.0002 +0.23% 20:59:07
SEK/BHD 0.04397 0.04403 0.04380 +0.00016 +0.36% 20:59:08
TRY/BHD 0.0393 0.0397 0.0390 -0.0003 -0.73% 20:59:09
BHD/PKR 464.230 462.805 459.415 +3.425 +0.75% 20:59:44
BHD/INR 198.9416 198.9517 198.1287 +0.2566 +0.13% 20:59:26
CNY/BHD 0.05905 0.05907 0.05890 +0.00008 +0.14% 19:43:02
HKD/BHD 0.04850 0.04850 0.04848 +0.00002 +0.04% 20:47:04
SGD/BHD 0.2797 0.2804 0.2793 -0.0002 -0.06% 20:59:08
THB/BHD 0.01134 0.01134 0.01128 +0.00005 +0.46% 20:57:08
TWD/BHD 0.01354 0.01355 0.01350 +0.00002 +0.13% 20:59:09
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 14:25:14
CAD/BHD 0.3049 0.3060 0.3043 +0.0001 +0.05% 20:59:02
AED/BHD 0.1026 0.1026 0.1026 -0.0000 0.00% 20:27:01
ILS/BHD 0.1176 0.1176 0.1174 0.0001 0% 20:59:04
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 20:56:07
ARS/BHD 0.00379 0.00380 0.00379 -0.00000 -0.02% 20:58:02
BRL/BHD 0.0667 0.0670 0.0655 +0.0002 +0.24% 20:59:02
VES/BHD 0.08906 0.08964 0.08905 -0.00058 -0.64% 20:45:11
AUD/BHD 0.2816 0.2832 0.2810 +0.0001 +0.04% 20:57:02
NZD/BHD 0.2697 0.2710 0.2689 -0.0001 -0.05% 20:59:06
ZAR/BHD 0.02543 0.02588 0.02540 -0.00024 -0.93% 20:59:10

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 20:06:30
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 21/10
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 21/10
GBP/IRR 0.0 29,009.4 28,843.5 -29045.1 -50.15% 20:59:57

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006856 0.006850 0.006850 +0.000005 +0.07% 20:57:21
USD/IQD 1,461.30 1,460.00 1,459.84 +0.92 +0.06% 20:57:21
EUR/IQD 1,701.54 1,701.63 1,696.67 +4.14 +0.24% 20:59:57
GBP/IQD 2,010.02 2,016.92 2,005.60 -4.28 -0.21% 20:59:57

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 35.3882 35.5866 35.3499 -0.1371 -0.39% 20:59:01
JPY/ILS 0.02828 0.02829 0.02810 +0.00012 +0.41% 20:59:01
ILS/CNY 1.9913 1.9947 1.9887 -0.0011 -0.06% 20:59:04
CNY/ILS 0.5026 0.5028 0.5013 +0.0003 +0.06% 20:59:03
ILS/IDR 4,404.43 4,415.27 4,396.38 +3.29 +0.07% 20:59:04
ILS/HKD 2.4239 2.4250 2.4205 +0.0012 +0.05% 20:59:04
HKD/ILS 0.4129 0.4131 0.4124 -0.0002 -0.05% 20:59:04
ILS/INR 23.39 23.39 23.26 +0.05 +0.21% 20:59:04
INR/ILS 0.04279 0.04299 0.04275 -0.00009 -0.21% 20:59:05
ILS/KRW 367.37 367.97 365.54 +0.21 +0.06% 20:59:04
KRW/ILS 0.002725 0.002736 0.002718 -0.000002 -0.06% 20:59:12
ILS/LKR 63.30 62.97 62.42 +0.36 +0.57% 20:59:04
ILS/MYR 1.2947 1.2965 1.2930 -0.0015 -0.12% 20:59:04
ILS/NPR 37.37 37.38 37.22 +0.04 +0.11% 20:59:04
ILS/PHP 15.83 15.86 15.80 -0.01 -0.06% 20:59:04
ILS/PKR 54.57 54.42 54.03 +0.31 +0.58% 20:59:04
ILS/SGD 0.4205 0.4209 0.4186 +0.0005 +0.12% 20:59:04
SGD/ILS 2.3809 2.3889 2.3757 -0.0028 -0.12% 20:59:08
ILS/THB 10.3711 10.4138 10.3642 -0.0390 -0.37% 20:59:04
THB/ILS 0.0965 0.0965 0.0960 +0.0004 +0.40% 20:59:08
ILS/TWD 8.6841 8.7053 8.6699 -0.0041 -0.05% 20:59:04
TWD/ILS 0.1153 0.1153 0.1149 0.0001 0% 20:59:09
ILS/AED 1.1455 1.1457 1.1435 +0.0009 +0.07% 20:59:04
AED/ILS 0.8737 0.8745 0.8728 -0.0007 -0.07% 20:59:01
ILS/BHD 0.1176 0.1176 0.1174 0.0001 0% 20:59:04
ILS/JOD 0.2214 0.2211 0.2207 +0.0001 +0.06% 20:59:04
JOD/ILS 4.5332 4.5323 4.5218 +0.0068 +0.15% 20:59:55
ILS/LBP 473.59 472.15 470.75 +0.23 +0.05% 20:59:04
ILS/OMR 0.1201 0.1201 0.1199 0.0001 0% 20:59:04
ILS/QAR 1.1356 1.1419 1.1335 -0.0060 -0.53% 20:59:04
ILS/SAR 1.1709 1.1700 1.1676 +0.0009 +0.08% 20:59:04
SAR/ILS 0.8557 0.8565 0.8547 -0.0006 -0.08% 20:59:07
ILS/ARS 31.0041 31.0050 30.9218 +0.0327 +0.11% 20:59:04
ARS/ILS 0.0323 0.0323 0.0323 -0.0000 -0.09% 20:59:01
ILS/BRL 1.7619 1.7943 1.7538 -0.0023 -0.13% 20:59:04
BRL/ILS 0.5681 0.5702 0.5573 +0.0007 +0.13% 20:59:02
ILS/CLP 254.73 255.61 252.99 -0.57 -0.22% 20:59:04
ILS/VES 1 1 1 0 0% 20:59:04
VES/ILS 0.7581 0.7638 0.7574 -0.0056 -0.73% 20:59:10
ILS/COP 1,175.7000 1,181.6254 1,173.8360 -3.1720 -0.27% 20:59:12
ILS/PEN 1.2424 1.2387 1.2310 +0.0063 +0.51% 20:59:12
ILS/UYU 13.6982 13.6973 13.6366 +0.0149 +0.11% 20:59:12
ILS/AUD 0.4175 0.4183 0.4149 +0.0002 +0.06% 20:59:04
AUD/ILS 2.3971 2.4103 2.3908 -0.0014 -0.06% 20:59:01
ILS/NZD 0.4362 0.4372 0.4334 +0.0007 +0.15% 20:59:04
NZD/ILS 2.2955 2.3075 2.2877 -0.0032 -0.14% 20:59:06
ILS/BBD 0.6268 0.6298 0.6246 -0.0044 -0.69% 20:59:04
ILS/JMD 48.09 47.74 47.36 +0.33 +0.69% 20:59:04
ILS/XCD 0.8481 0.8453 0.8428 +0.0006 +0.07% 20:59:05
ILS/CAD 0.3857 0.3862 0.3840 +0.0001 +0.04% 20:59:04
CAD/ILS 2.5953 2.6044 2.5891 -0.0010 -0.04% 20:59:01
ILS/MXN 6.2984 6.3367 6.2754 -0.0328 -0.52% 20:59:04
MXN/ILS 0.1590 0.1594 0.1578 +0.0008 +0.52% 20:59:05
ILS/USD 0.3120 0.3119 0.3113 +0.0002 +0.06% 20:59:04
USD/ILS 3.2096 3.2124 3.2060 +0.0004 +0.01% 20:59:53
ILS/CHF 0.2857 0.2862 0.2854 -0.0005 -0.16% 20:59:04
CHF/ILS 3.5034 3.5044 3.4936 +0.0058 +0.17% 20:59:01
ILS/CZK 6.8843 6.8867 6.8539 -0.0028 -0.04% 20:59:04
CZK/ILS 0.1455 0.1459 0.1452 0.0001 0% 20:59:12
ILS/DKK 1.9923 1.9958 1.9893 -0.0023 -0.11% 20:59:04
DKK/ILS 0.5023 0.5027 0.5011 +0.0006 +0.11% 20:59:03
ILS/EUR 0.2678 0.2682 0.2674 -0.0003 -0.09% 20:59:04
EUR/ILS 3.7381 3.7405 3.7276 +0.0080 +0.22% 20:59:55
ILS/GBP 0.2267 0.2269 0.2256 +0.0007 +0.30% 20:59:04
GBP/ILS 4.4153 4.4335 4.4064 -0.0111 -0.25% 20:59:56
ILS/HUF 97.70 97.83 97.10 0.01 0% 20:59:04
HUF/ILS 0.01025 0.01030 0.01022 0.00000 0% 20:59:12
ILS/ISK 40.27 40.29 40.10 0.01 0% 20:59:04
ISK/ILS 0.02488 0.02493 0.02482 -0.00000 -0.02% 20:59:12
ILS/NOK 2.6048 2.6132 2.5942 -0.0016 -0.06% 20:59:04
NOK/ILS 0.3842 0.3855 0.3827 +0.0003 +0.08% 20:59:06
ILS/PLN 1.2331 1.2357 1.2302 -0.0014 -0.12% 20:59:04
PLN/ILS 0.8121 0.8129 0.8093 +0.0010 +0.12% 20:59:07
ILS/RON 1.3254 1.3269 1.3227 -0.0015 -0.11% 20:59:04
RON/ILS 0.7555 0.7560 0.7537 +0.0008 +0.11% 20:59:12
ILS/RUB 21.9296 22.1727 21.8091 -0.2248 -1.01% 20:59:04
RUB/ILS 0.04563 0.04585 0.04510 +0.00046 +1.03% 20:59:07
ILS/SEK 2.6758 2.6820 2.6695 -0.0073 -0.27% 20:59:04
SEK/ILS 0.3743 0.3746 0.3729 +0.0010 +0.28% 20:59:08
ILS/TRY 2.9979 3.0088 2.9576 +0.0286 +0.96% 20:59:04
TRY/ILS 0.3343 0.3381 0.3324 -0.0032 -0.95% 20:59:09
ILS/UAH 8.2008 8.2126 8.1829 -0.0103 -0.12% 20:59:11
ILS/BGN 0.5238 0.5247 0.5229 -0.0005 -0.10% 20:59:12
ILS/EGP 4.9111 4.8971 4.8875 +0.0037 +0.07% 20:59:04
ILS/KES 34.67 34.65 34.54 +0.05 +0.15% 20:59:04
ILS/MAD 2.8230 2.8255 2.8141 +0.0030 +0.11% 20:59:04
ILS/NAD 4.5987 4.5988 4.5327 +0.0636 +1.40% 20:59:04
ILS/XAF 174.93 178.83 174.68 -4.00 -2.24% 20:59:05
ILS/XOF 176.84 177.13 175.49 +0.15 +0.09% 20:59:05
ILS/ZAR 4.6252 4.6278 4.5390 +0.0474 +1.04% 20:59:05
ZAR/ILS 0.2165 0.2203 0.2161 -0.0022 -1.03% 20:59:10
ILS/PAB 0.3180 0.3118 0.3111 +0.0002 +0.07% 20:59:04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.5332 4.5323 4.5218 +0.0068 +0.15% 20:59:55
ILS/JOD 0.2214 0.2211 0.2207 +0.0001 +0.06% 20:59:04
JOD/KWD 0.4258 0.4257 0.4250 +0.0002 +0.06% 20:59:11
KWD/JOD 2.3551 2.3531 2.3492 -0.0013 -0.06% 20:59:11
JOD/AED 5.1814 5.1864 5.1789 -0.0000 0.00% 20:59:11
AED/JOD 0.1933 0.1930 0.1929 0.0000 0% 19:11:01
JOD/SAR 5.2908 5.2955 5.2896 0.0001 0% 20:59:11
SAR/JOD 0.1893 0.1890 0.1888 -0.0000 -0.01% 20:56:07
JOD/JPY 160.07 161.05 159.96 -0.74 -0.46% 20:59:11
JPY/JOD 0.00626 0.00625 0.00621 +0.00003 +0.48% 20:59:11
CNY/JOD 0.1112 0.1111 0.1108 +0.0001 +0.13% 20:36:03
HKD/JOD 0.09134 0.09122 0.09108 +0.00002 +0.02% 20:47:04
SGD/JOD 0.5267 0.5273 0.5253 -0.0003 -0.05% 20:59:08
TWD/JOD 0.02550 0.02547 0.02539 +0.00003 +0.11% 20:59:09
JOD/USD 1.4124 1.4119 1.4104 +0.0020 +0.14% 20:59:45
USD/JOD 0.7100 0.7090 0.7082 +0.0010 +0.14% 20:59:45
CAD/JOD 0.5742 0.5754 0.5723 +0.0002 +0.04% 20:59:02
JOD/EUR 1.2139 1.2146 1.2101 -0.0021 -0.17% 20:59:11
EUR/JOD 0.8267 0.8263 0.8233 +0.0026 +0.32% 20:59:57
JOD/GBP 1.0276 1.0267 1.0209 +0.0029 +0.28% 20:59:11
GBP/JOD 0.9766 0.9794 0.9740 -0.0013 -0.13% 20:59:57
CHF/JOD 0.7751 0.7747 0.7719 +0.0019 +0.24% 20:59:03
DKK/JOD 0.1111 0.1111 0.1107 +0.0002 +0.20% 20:59:03
NOK/JOD 0.08501 0.08518 0.08460 +0.00012 +0.14% 20:59:06
PLN/JOD 0.1797 0.1795 0.1789 +0.0003 +0.19% 20:59:07
SEK/JOD 0.08281 0.08281 0.08238 +0.00029 +0.35% 20:59:08
TRY/JOD 0.0740 0.0747 0.0734 -0.0006 -0.81% 20:59:09
ARS/JOD 0.00715 0.00714 0.00713 -0.00000 -0.03% 20:58:02
BRL/JOD 0.1257 0.1260 0.1232 +0.0003 +0.23% 20:59:02
VES/JOD 0.16771 0.16858 0.16747 -0.00332 -1.94% 20:47:10
AUD/JOD 0.5303 0.5326 0.5285 0.0001 0% 20:57:02
NZD/JOD 0.5078 0.5096 0.5057 -0.0003 -0.06% 20:59:06
ZAR/JOD 0.04790 0.04868 0.04777 -0.00046 -0.95% 20:59:10

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4154 2.4159 2.4011 +0.0092 +0.38% 20:59:57
GBP/KWD 0.4152 0.4165 0.4139 -0.0004 -0.10% 20:59:57
KWD/EUR 2.8526 2.8559 2.8463 -0.0066 -0.23% 20:59:11
EUR/KWD 0.3515 0.3514 0.3501 +0.0013 +0.37% 20:59:57
KWD/TRY 31.8914 32.0281 31.4818 +0.2625 +0.83% 20:59:11
KWD/PKR 581.240 579.080 574.620 +4.670 +0.81% 20:59:44
KWD/JPY 376.46 378.82 376.41 -1.95 -0.52% 20:59:11
JPY/KWD 0.002660 0.002657 0.002640 +0.000014 +0.53% 20:59:11
KWD/MYR 13.7725 13.8030 13.7622 -0.0343 -0.25% 20:59:12
KWD/CNY 21.1829 21.2363 21.1714 -0.0395 -0.19% 20:59:12
KWD/SGD 4.4728 4.4794 4.4597 -0.0005 -0.01% 20:59:12
SGD/KWD 0.2239 0.2242 0.2232 0.0000 0% 20:59:12
KWD/AED 12.19 12.19 12.18 -0.01 -0.06% 20:59:11
AED/KWD 0.08218 0.08210 0.08203 +0.00005 +0.06% 20:59:11
KWD/JOD 2.3551 2.3531 2.3492 -0.0013 -0.06% 20:59:11
JOD/KWD 0.4258 0.4257 0.4250 +0.0002 +0.06% 20:59:11
KWD/SAR 12.4555 12.4494 12.4382 -0.0069 -0.06% 20:59:11
SAR/KWD 0.08048 0.08040 0.08033 +0.00005 +0.06% 20:59:11
KWD/USD 3.3218 3.3190 3.3162 -0.0019 -0.06% 20:59:11
USD/KWD 0.3019 0.3016 0.3013 +0.0006 +0.19% 20:58:51
CAD/KWD 0.2441 0.2447 0.2433 +0.0004 +0.18% 20:59:56

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,768.49 1,763.27 1,756.80 +11.19 +0.64% 20:59:57
GBP/LBP 2,089.11 2,089.02 2,077.03 +3.78 +0.18% 20:59:57
CHF/LBP 1,657.99 1,653.52 1,646.38 +3.52 +0.21% 20:59:03
DKK/LBP 237.73 236.95 236.18 +0.39 +0.16% 20:59:03
HUF/LBP 4.8507 4.8508 4.8185 +0.0020 +0.04% 20:59:04
ISK/LBP 11.77 11.74 11.70 0.00 0% 20:59:05
NOK/LBP 181.84 181.68 180.41 +0.20 +0.11% 20:59:06
PLN/LBP 384.31 383.21 381.46 +0.63 +0.17% 20:59:07
RUB/LBP 21.60 21.61 21.26 +0.23 +1.09% 20:58:07
SEK/LBP 177.15 176.80 175.71 +0.56 +0.32% 20:59:08
TRY/LBP 158.19 159.32 156.60 -1.44 -0.91% 20:59:09
USD/LBP 1,518.80 1,513.80 1,511.15 +6.91 +0.46% 20:57:17
CAD/LBP 1,228.21 1,228.63 1,220.44 +0.12 +0.01% 20:59:02
MXN/LBP 75.26 75.13 74.37 +0.42 +0.57% 20:59:05
AED/LBP 413.49 412.15 411.40 -0.11 -0.03% 20:58:02
ILS/LBP 473.59 472.15 470.75 +0.23 +0.05% 20:59:04
SAR/LBP 404.94 403.61 402.90 -0.11 -0.03% 20:58:08
ARS/LBP 15.29 15.24 15.21 -0.01 -0.06% 20:58:02
BRL/LBP 268.83 268.81 262.76 +0.48 +0.18% 20:59:02
VES/LBP 358.76 359.93 356.95 -2.44 -0.68% 20:58:10
AUD/LBP 1,134.39 1,136.33 1,127.27 -0.15 -0.01% 20:59:02
NZD/LBP 1,086.32 1,086.97 1,078.51 -0.97 -0.09% 20:59:06
CNY/LBP 237.87 236.99 236.24 +0.24 +0.10% 20:58:03
HKD/LBP 195.39 194.74 194.40 -0.01 -0.00% 20:58:04
INR/LBP 20.25 20.24 20.15 -0.03 -0.17% 20:59:05
JPY/LBP 13.38 13.33 13.24 +0.06 +0.47% 20:59:05
PHP/LBP 29.93 29.82 29.72 +0.02 +0.07% 20:59:06
PKR/LBP 8.70 8.72 8.66 -0.05 -0.53% 20:58:07
SGD/LBP 1,126.75 1,124.69 1,120.21 -0.80 -0.07% 20:59:08
THB/LBP 45.68 45.51 45.26 +0.19 +0.42% 20:59:09
TWD/LBP 54.54 54.36 54.16 +0.05 +0.10% 20:59:09
ZAR/LBP 102.46 103.82 101.88 -1.01 -0.98% 20:59:10

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8904 1.8909 1.8802 +0.0062 +0.33% 20:59:57
GBP/OMR 0.5300 0.5318 0.5289 -0.0013 -0.25% 20:59:58
EUR/OMR 0.4486 0.4487 0.4474 +0.0009 +0.20% 20:59:57
CHF/OMR 0.4206 0.4207 0.4192 +0.0010 +0.24% 20:59:03
DKK/OMR 0.06031 0.06030 0.06013 +0.00012 +0.19% 20:59:03
NOK/OMR 0.04613 0.04625 0.04594 +0.00007 +0.14% 20:59:06
PLN/OMR 0.0975 0.0975 0.0971 +0.0002 +0.25% 20:59:07
SEK/OMR 0.04494 0.04497 0.04473 +0.00016 +0.36% 20:59:08
TRY/OMR 0.0401 0.0406 0.0399 -0.0004 -0.88% 20:59:09
OMR/PKR 454.640 453.195 449.880 +3.400 +0.76% 20:59:44
CNY/OMR 0.06034 0.06032 0.06014 +0.00008 +0.13% 20:59:03
HKD/OMR 0.04957 0.04953 0.04951 0.00001 0% 20:59:04
SGD/OMR 0.2858 0.2863 0.2852 -0.0001 -0.04% 20:59:08
TWD/OMR 0.01384 0.01383 0.01379 +0.00002 +0.14% 20:59:10
USD/OMR 0.3850 0.3850 0.3845 0.0001 0.00% 20:58:51
CAD/OMR 0.3116 0.3125 0.3108 +0.0001 +0.04% 20:59:02
AED/OMR 0.1049 0.1048 0.1048 0.0000 0% 20:59:01
ILS/OMR 0.1201 0.1201 0.1199 0.0001 0% 20:59:04
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 20:59:08
ARS/OMR 0.00388 0.00388 0.00387 -0.00000 -0.03% 20:59:01
BRL/OMR 0.0682 0.0684 0.0669 +0.0002 +0.23% 20:59:02
VES/OMR 0.09101 0.09154 0.09094 -0.00060 -0.65% 20:59:10
AUD/OMR 0.2878 0.2892 0.2870 0.0001 0% 20:59:02
NZD/OMR 0.2756 0.2767 0.2746 -0.0002 -0.06% 20:59:06
ZAR/OMR 0.02599 0.02643 0.02594 -0.00024 -0.93% 20:59:10

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 48.0800 47.9200 47.2800 +0.7800 +1.65% 20:59:44
QAR/PHP 13.9412 13.9629 13.8603 +0.0675 +0.49% 20:59:27
CNY/QAR 0.5704 0.5735 0.5694 -0.0027 -0.47% 20:59:03
HKD/QAR 0.4685 0.4712 0.4683 -0.0027 -0.58% 20:59:04
SGD/QAR 2.7019 2.7236 2.6975 -0.0176 -0.65% 20:59:08
THB/QAR 0.1095 0.1101 0.1090 -0.0002 -0.14% 20:59:09
TWD/QAR 0.1308 0.1316 0.1304 -0.0006 -0.46% 20:59:10
EUR/QAR 4.2407 4.2635 4.2316 -0.0053 -0.12% 20:59:57
GBP/QAR 5.0096 5.0588 5.0016 -0.0291 -0.58% 20:59:57
CHF/QAR 3.9758 3.9967 3.9675 -0.0145 -0.36% 20:59:03
DKK/QAR 0.5701 0.5731 0.5687 -0.0023 -0.41% 20:59:03
NOK/QAR 0.4361 0.4390 0.4344 -0.0020 -0.47% 20:59:06
PLN/QAR 0.9215 0.9265 0.9186 -0.0038 -0.41% 20:59:07
RUB/QAR 0.05179 0.05208 0.05121 +0.00025 +0.49% 20:59:07
SEK/QAR 0.4248 0.4273 0.4238 -0.0011 -0.26% 20:59:08
TRY/QAR 0.3793 0.3859 0.3771 -0.0057 -1.48% 20:59:09
USD/QAR 3.6420 3.6630 3.6410 -0.0111 -0.30% 20:59:02
CAD/QAR 2.9452 2.9697 2.9389 -0.0168 -0.57% 20:59:02
MXN/QAR 0.1805 0.1816 0.1795 -0.0000 -0.02% 20:59:05
AED/QAR 0.9915 0.9973 0.9912 -0.0060 -0.60% 20:59:01
ILS/QAR 1.1356 1.1419 1.1335 -0.0060 -0.53% 20:59:04
SAR/QAR 0.9710 0.9767 0.9707 -0.0059 -0.60% 20:59:08
ARS/QAR 0.0367 0.0369 0.0366 -0.0002 -0.63% 20:59:01
BRL/QAR 0.6446 0.6478 0.6327 -0.0026 -0.40% 20:59:02
VES/QAR 0.8603 0.8709 0.8600 -0.0109 -1.25% 20:59:10
AUD/QAR 2.7202 2.7477 2.7145 -0.0161 -0.59% 20:59:02
NZD/QAR 2.6049 2.6282 2.5971 -0.0174 -0.66% 20:59:06
ZAR/QAR 0.2457 0.2507 0.2453 -0.0039 -1.55% 20:59:10

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 46.6600 46.5200 46.1750 +0.3400 +0.74% 20:59:48
SAR/CNY 1.7026 1.7065 1.7015 -0.0022 -0.13% 20:56:07
CNY/SAR 0.5881 0.5877 0.5860 +0.0008 +0.13% 20:56:03
SAR/HKD 2.0726 2.0733 2.0721 -0.0005 -0.03% 20:56:07
HKD/SAR 0.4831 0.4826 0.4823 0.0001 0% 20:56:04
SAR/IDR 3,765.99 3,777.06 3,764.92 -0.04 -0.00% 20:56:07
SAR/INR 20.00 20.00 19.92 +0.03 +0.14% 20:59:07
SAR/JPY 30.2585 30.4436 30.2387 -0.1403 -0.46% 20:59:07
JPY/SAR 0.03309 0.03307 0.03285 +0.00016 +0.48% 20:59:11
SAR/KRW 314.12 314.69 312.99 -0.06 -0.02% 20:59:07
SAR/LKR 54.12 53.86 53.45 +0.26 +0.49% 20:56:07
SAR/MYR 1.1070 1.1092 1.1062 -0.0021 -0.19% 20:56:07
SAR/NPR 31.95 31.97 31.86 0.01 0% 20:56:07
SAR/PHP 13.53 13.57 13.52 -0.02 -0.12% 20:56:07
SAR/SGD 0.3595 0.3599 0.3585 +0.0002 +0.07% 20:59:08
SGD/SAR 2.7857 2.7898 2.7789 -0.0012 -0.04% 20:59:08
SAR/THB 8.8677 8.9089 8.8622 -0.0401 -0.45% 20:58:08
THB/SAR 0.1129 0.1128 0.1122 +0.0005 +0.48% 20:58:09
SAR/TWD 7.4253 7.4438 7.4205 -0.0091 -0.12% 20:59:08
TWD/SAR 0.1349 0.1348 0.1343 +0.0002 +0.11% 20:59:10
SAR/AED 0.9794 0.9794 0.9792 0.0000 0% 20:56:07
AED/SAR 1.0223 1.0213 1.0210 -0.0000 -0.00% 20:56:02
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 20:56:07
SAR/ILS 0.8557 0.8565 0.8547 -0.0006 -0.08% 20:59:07
ILS/SAR 1.1709 1.1700 1.1676 +0.0009 +0.08% 20:59:04
SAR/JOD 0.1893 0.1890 0.1888 -0.0000 -0.01% 20:56:07
JOD/SAR 5.2908 5.2955 5.2896 0.0001 0% 20:59:11
SAR/LBP 404.94 403.61 402.90 -0.11 -0.03% 20:58:08
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 20:59:08
SAR/QAR 0.9710 0.9767 0.9707 -0.0059 -0.60% 20:59:08
SAR/KWD 0.08048 0.08040 0.08033 +0.00005 +0.06% 20:59:11
KWD/SAR 12.4555 12.4494 12.4382 -0.0069 -0.06% 20:59:11
SAR/ARS 26.5099 26.5048 26.4804 +0.0078 +0.03% 20:58:07
ARS/SAR 0.0378 0.0378 0.0377 -0.0000 -0.02% 20:58:02
SAR/BRL 1.5065 1.5344 1.4996 -0.0031 -0.21% 20:59:07
BRL/SAR 0.6646 0.6668 0.6517 +0.0014 +0.21% 20:59:02
SAR/CLP 217.81 218.64 216.34 -0.65 -0.30% 20:58:07
SAR/VES 1 1 1 0 0% 20:56:08
VES/SAR 0.8870 0.8919 0.8859 -0.0058 -0.66% 20:56:10
SAR/AUD 0.3570 0.3577 0.3549 -0.0001 -0.02% 20:58:07
AUD/SAR 2.8046 2.8174 2.7960 +0.0004 +0.01% 20:57:02
SAR/NZD 0.3729 0.3738 0.3709 +0.0003 +0.07% 20:59:08
NZD/SAR 2.6857 2.6961 2.6755 -0.0017 -0.06% 20:59:06
SAR/BBD 0.5360 0.5384 0.5342 -0.0041 -0.77% 20:58:07
SAR/JMD 41.12 40.81 40.52 +0.25 +0.61% 20:58:08
SAR/XCD 0.7252 0.7226 0.7211 0.0000 0% 20:56:08
SAR/CAD 0.3298 0.3303 0.3285 -0.0001 -0.04% 20:59:07
CAD/SAR 3.0365 3.0442 3.0276 +0.0011 +0.04% 20:59:02
SAR/MXN 5.3854 5.4214 5.3656 -0.0322 -0.59% 20:59:08
MXN/SAR 0.1861 0.1864 0.1845 +0.0011 +0.60% 20:59:05
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.01% 20:56:08
USD/SAR 3.7550 3.7529 3.7499 0.0000 0.00% 20:59:45
SAR/CHF 0.2443 0.2449 0.2440 -0.0006 -0.24% 20:59:07
CHF/SAR 4.0991 4.0983 4.0835 +0.0099 +0.24% 20:59:03
SAR/CZK 5.8864 5.8896 5.8675 -0.0069 -0.12% 20:59:07
SAR/DKK 1.7035 1.7069 1.7021 -0.0033 -0.19% 20:59:07
DKK/SAR 0.5878 0.5875 0.5859 +0.0011 +0.19% 20:59:03
SAR/EUR 0.2290 0.2294 0.2287 -0.0004 -0.17% 20:59:07
EUR/SAR 4.3687 4.3716 4.3588 +0.0091 +0.21% 20:59:54
SAR/GBP 0.1938 0.1941 0.1930 +0.0004 +0.23% 20:59:07
GBP/SAR 5.1594 5.1816 5.1523 -0.0141 -0.27% 20:59:57
SAR/HUF 83.53 83.66 83.13 -0.06 -0.07% 20:59:07
SAR/ISK 34.43 34.45 34.34 -0.01 -0.04% 20:59:07
SAR/NOK 2.2273 2.2343 2.2192 -0.0031 -0.14% 20:59:08
NOK/SAR 0.4496 0.4506 0.4476 +0.0006 +0.14% 20:59:06
SAR/PLN 1.0544 1.0569 1.0528 -0.0020 -0.19% 20:59:08
PLN/SAR 0.9501 0.9499 0.9462 +0.0018 +0.19% 20:59:07
SAR/RON 1.1333 1.1348 1.1316 -0.0021 -0.19% 20:59:08
SAR/RUB 18.7508 18.9680 18.6581 -0.2066 -1.09% 20:56:08
RUB/SAR 0.05339 0.05360 0.05272 +0.00058 +1.10% 20:56:07
SAR/SEK 2.2879 2.2945 2.2827 -0.0079 -0.35% 20:59:08
SEK/SAR 0.4380 0.4381 0.4358 +0.0015 +0.35% 20:59:08
SAR/TRY 2.5634 2.5745 2.5306 +0.0225 +0.89% 20:59:08
TRY/SAR 0.3911 0.3952 0.3884 -0.0035 -0.88% 20:59:09
SAR/EGP 4.1992 4.1863 4.1855 -0.0000 -0.00% 20:56:07
EGP/SAR 0.2392 0.2389 0.2389 0.0000 0% 20:56:11
SAR/KES 29.65 29.64 29.57 +0.03 +0.09% 20:56:07
SAR/MAD 2.4138 2.4161 2.4082 +0.0008 +0.03% 20:59:07
SAR/NAD 3.9321 3.9315 3.8789 +0.0514 +1.33% 20:56:07
SAR/XAF 149.57 152.97 149.43 -3.54 -2.31% 20:56:08
SAR/XOF 151.20 151.42 150.22 +0.02 +0.01% 20:58:08
SAR/ZAR 3.9548 3.9567 3.8834 +0.0376 +0.96% 20:59:08
ZAR/SAR 0.2533 0.2575 0.2527 -0.0024 -0.94% 20:59:10
SAR/ETB 12.7068 12.6094 12.5067 +0.1109 +0.89% 20:59:48
SAR/PAB 0.2719 0.2665 0.2665 -0.0000 -0.01% 20:56:07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 17:40:54
USD/SYP 2,514.000 2,512.500 2,511.500 +2.500 +0.10% 17:40:54
EUR/SYP 2,927.302 2,928.319 2,918.615 +8.182 +0.28% 20:59:57

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.9001 31.0919 30.8768 -0.1318 -0.42% 20:59:56
JPY/AED 0.03238 0.03239 0.03217 +0.00015 +0.47% 20:59:56
AED/PKR 47.6500 47.5050 47.1550 +0.3500 +0.74% 20:59:47
AED/CNY 1.7386 1.7427 1.7376 -0.0023 -0.13% 19:11:01
CNY/AED 0.5753 0.5755 0.5738 +0.0007 +0.13% 19:39:04
AED/HKD 2.1163 2.1170 2.1161 -0.0005 -0.02% 20:47:01
HKD/AED 0.4726 0.4726 0.4724 +0.0001 +0.03% 20:47:04
AED/INR 20.42 20.42 20.34 +0.03 +0.15% 20:59:01
AED/KRW 320.75 321.35 319.59 -0.05 -0.02% 20:59:01
AED/PHP 13.82 13.85 13.80 -0.01 -0.10% 20:57:01
AED/SGD 0.3671 0.3675 0.3660 +0.0002 +0.06% 20:59:01
SGD/AED 2.7252 2.7319 2.7214 -0.0012 -0.04% 20:59:08
AED/THB 9.0549 9.0985 9.0495 -0.0408 -0.45% 20:57:01
THB/AED 0.1105 0.1105 0.1099 +0.0005 +0.47% 20:57:08
AED/LKR 55.27 54.99 54.59 +0.27 +0.50% 19:25:02
AED/NPR 32.63 32.64 32.54 +0.01 +0.04% 19:25:02
AED/IDR 3,845.47 3,857.18 3,844.79 0.00 0% 19:11:02
AED/TWD 7.5820 7.6014 7.5774 -0.0093 -0.12% 20:59:01
TWD/AED 0.1319 0.1320 0.1316 +0.0002 +0.12% 20:59:09
AED/MYR 1.1304 1.1327 1.1297 -0.0022 -0.19% 19:11:02
AED/ARS 27.0694 27.0651 27.0420 +0.0083 +0.03% 20:58:01
ARS/AED 0.0370 0.0370 0.0369 -0.0000 -0.03% 20:58:02
AED/BRL 1.5383 1.5666 1.5313 -0.0032 -0.21% 20:59:01
BRL/AED 0.6502 0.6530 0.6383 +0.0013 +0.21% 20:59:02
AED/CLP 222.41 223.25 220.89 -0.66 -0.30% 20:58:01
AED/VES 1 1 1 0 0% 20:32:02
VES/AED 0.8677 0.8733 0.8676 -0.0057 -0.65% 20:45:11
AED/AUD 0.3645 0.3652 0.3624 -0.0001 -0.04% 20:58:01
AUD/AED 2.7437 2.7593 2.7381 +0.0004 +0.01% 20:57:02
AED/NZD 0.3808 0.3817 0.3787 +0.0002 +0.06% 20:59:01
NZD/AED 2.6275 2.6403 2.6201 -0.0017 -0.06% 20:59:06
AED/CAD 0.3367 0.3373 0.3354 -0.0001 -0.04% 20:59:01
CAD/AED 2.9709 2.9812 2.9646 +0.0006 +0.02% 20:59:56
AED/MXN 5.4991 5.5359 5.4793 -0.0328 -0.59% 20:59:01
MXN/AED 0.1820 0.1825 0.1806 +0.0011 +0.58% 20:59:05
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 19:24:02
USD/AED 3.6735 3.6733 3.6730 +0.0003 +0.01% 20:59:47
AED/CHF 0.2494 0.2501 0.2492 -0.0006 -0.26% 20:59:01
CHF/AED 4.0117 4.0139 3.9983 +0.0114 +0.28% 20:59:57
AED/CZK 6.0106 6.0142 5.9913 -0.0069 -0.12% 20:59:01
AED/DKK 1.7394 1.7430 1.7382 -0.0033 -0.19% 20:59:01
DKK/AED 0.5751 0.5754 0.5737 +0.0012 +0.20% 20:59:54
AED/EUR 0.2338 0.2343 0.2336 -0.0004 -0.19% 20:59:01
EUR/AED 4.2774 4.2811 4.2685 +0.0080 +0.19% 20:59:57
AED/GBP 0.1979 0.1982 0.1971 +0.0004 +0.21% 20:59:01
GBP/AED 5.0529 5.0743 5.0458 -0.0135 -0.27% 20:59:57
AED/HUF 85.30 85.43 84.88 -0.06 -0.07% 20:59:01
AED/ISK 35.16 35.18 35.06 -0.01 -0.04% 20:59:01
AED/NOK 2.2743 2.2817 2.2661 -0.0031 -0.14% 20:59:01
NOK/AED 0.4398 0.4413 0.4383 +0.0006 +0.14% 20:59:06
AED/PLN 1.0767 1.0792 1.0751 -0.0021 -0.19% 20:59:01
PLN/AED 0.9295 0.9301 0.9266 +0.0018 +0.19% 20:59:07
AED/RUB 19.1465 19.3691 19.0515 -0.2107 -1.09% 20:52:02
RUB/AED 0.05223 0.05249 0.05163 +0.00057 +1.10% 20:52:07
AED/SEK 2.3362 2.3431 2.3309 -0.0081 -0.35% 20:59:01
SEK/AED 0.4285 0.4290 0.4268 +0.0015 +0.36% 20:59:08
AED/TRY 2.6175 2.6288 2.5841 +0.0230 +0.89% 20:59:01
TRY/AED 0.3826 0.3870 0.3804 -0.0034 -0.88% 20:59:09
AED/RON 1.1572 1.1588 1.1556 -0.0022 -0.19% 20:59:01
AED/ILS 0.8737 0.8745 0.8728 -0.0007 -0.07% 20:59:01
ILS/AED 1.1455 1.1457 1.1435 +0.0009 +0.07% 20:59:04
AED/SAR 1.0223 1.0213 1.0210 -0.0000 -0.00% 20:56:02
SAR/AED 0.9794 0.9794 0.9792 0.0000 0% 20:56:07
AED/BHD 0.1026 0.1026 0.1026 -0.0000 0.00% 20:27:01
AED/JOD 0.1933 0.1930 0.1929 0.0000 0% 19:11:01
JOD/AED 5.1814 5.1864 5.1789 -0.0000 0.00% 20:59:11
AED/OMR 0.1049 0.1048 0.1048 0.0000 0% 20:59:01
AED/QAR 0.9915 0.9973 0.9912 -0.0060 -0.60% 20:59:01
AED/LBP 413.49 412.15 411.40 -0.11 -0.03% 20:58:02
AED/KWD 0.08218 0.08210 0.08203 +0.00005 +0.06% 20:59:11
KWD/AED 12.19 12.19 12.18 -0.01 -0.06% 20:59:11
AED/MAD 2.4648 2.4672 2.4590 +0.0008 +0.03% 20:59:01
AED/XAF 152.73 156.20 152.59 -3.62 -2.32% 19:24:02
AED/ZAR 4.0382 4.0405 3.9653 +0.0384 +0.96% 20:59:01
ZAR/AED 0.2478 0.2522 0.2475 -0.0024 -0.95% 20:59:10
AED/NAD 4.0151 4.0147 3.9612 +0.0525 +1.33% 19:11:01
AED/KES 30.27 30.26 30.21 +0.03 +0.09% 19:25:02
AED/EGP 4.2879 4.2745 4.2743 -0.0000 0.00% 19:11:02
EGP/AED 0.2340 0.2340 0.2339 -0.0000 0.00% 19:11:13
AED/XOF 154.40 154.62 153.41 +0.02 +0.01% 20:58:02
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 19:44:01
AED/BBD 0.5473 0.5497 0.5455 -0.0042 -0.77% 20:58:02
AED/JMD 41.99 41.67 41.38 +0.25 +0.62% 20:58:02
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 19:25:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.610 251.870 250.100 +0.400 +0.16% 20:57:17
Continue with Google
or
Sign up with Email