Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2444 2.2453 2.2433 -0.0005 -0.02% 0:17:56
EUR/BHD 0.4458 0.4458 0.4453 +0.0004 +0.10% 0:17:56
GBP/BHD 0.5236 0.5236 0.5231 +0.0005 +0.10% 0:17:58
CHF/BHD 0.4122 0.4124 0.4122 +0.0006 +0.14% 0:18:05
DKK/BHD 0.05992 0.05993 0.05992 +0.00007 +0.12% 0:18:06
NOK/BHD 0.04248 0.04248 0.04245 -0.00028 -0.66% 0:17:10
PLN/BHD 0.0970 0.0970 0.0969 0.0001 0% 0:17:12
SEK/BHD 0.04372 0.04372 0.04371 +0.00001 +0.03% 0:17:15
TRY/BHD 0.0440 0.0440 0.0440 -0.0000 -0.03% 0:17:17
BHD/PKR 429.070 428.065 428.040 +1.010 +0.24% 27/07
BHD/INR 197.6870 197.6194 197.6194 +0.4310 +0.22% 0:01:45
CNY/BHD 0.05790 0.05790 0.05790 -0.00025 -0.44% 0:01:05
HKD/BHD 0.04845 0.04845 0.04844 -0.00002 -0.04% 0:11:06
SGD/BHD 0.2774 0.2773 0.2773 -0.0003 -0.11% 0:17:16
THB/BHD 0.01145 0.01145 0.01145 -0.00001 -0.09% 0:08:10
TWD/BHD 0.01345 0.01345 0.01344 +0.00001 +0.08% 0:16:13
USD/BHD 0.3770 0.3771 0.3770 0.0000 0.01% 27/07
CAD/BHD 0.2994 0.2996 0.2994 -0.0012 -0.40% 0:18:04
AED/BHD 0.1026 0.1026 0.1026 0.0000 0% 0:01:03
ILS/BHD 0.1158 0.1158 0.1158 0.0001 0% 0:01:07
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.02% 0:17:14
ARS/BHD 0.00390 0.00390 0.00390 -0.00000 -0.04% 0:00:04
BRL/BHD 0.0729 0.0729 0.0729 +0.0001 +0.14% 0:01:04
VES/BHD 0.00000 0.00000 0.00000 -0.00000 -5.37% 0:00:27
AUD/BHD 0.2777 0.2778 0.2776 -0.0007 -0.26% 0:18:03
NZD/BHD 0.2624 0.2625 0.2623 -0.0017 -0.64% 0:16:08
ZAR/BHD 0.02550 0.02550 0.02549 -0.00001 -0.03% 0:17:19

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 0:01:49
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 27/07
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 27/07
GBP/IRR 0.0 29,166.9 29,131.2 -29116.5 -49.97% 0:17:58

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006854 0.006847 +0.000005 +0.07% 27/07
USD/IQD 1,460.00 1,459.00 1,459.00 +0.00 +0.00% 27/07
EUR/IQD 1,726.16 1,725.13 1,723.59 +2.20 +0.13% 0:17:56
GBP/IQD 2,027.50 2,026.48 2,024.22 +2.99 +0.15% 0:17:58

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 33.7507 33.7492 33.7384 -0.1298 -0.38% 0:18:01
JPY/ILS 0.02964 0.02964 0.02963 +0.00011 +0.38% 0:18:01
ILS/CNY 2.0009 2.0007 2.0007 +0.0096 +0.48% 0:01:07
CNY/ILS 0.5001 0.4998 0.4998 -0.0024 -0.48% 0:01:05
ILS/IDR 4,453.90 4,453.13 4,453.13 +4.99 +0.11% 0:01:07
ILS/HKD 2.3913 2.3914 2.3912 +0.0021 +0.09% 0:11:07
HKD/ILS 0.4184 0.4182 0.4182 -0.0003 -0.08% 0:11:06
ILS/INR 22.90 22.89 22.89 +0.06 +0.27% 0:01:07
INR/ILS 0.04370 0.04368 0.04368 -0.00012 -0.27% 0:01:07
ILS/KRW 354.72 354.80 354.61 +0.69 +0.20% 0:17:07
KRW/ILS 0.002821 0.002820 0.002819 -0.000006 -0.20% 0:17:22
ILS/LKR 61.30 61.15 61.15 -0.12 -0.20% 0:01:07
ILS/MYR 1.3016 1.3008 1.2990 +0.0012 +0.09% 0:09:04
ILS/NPR 36.61 36.61 36.61 +0.04 +0.11% 0:01:07
ILS/PHP 15.52 15.53 15.52 +0.07 +0.43% 0:17:07
ILS/PKR 49.70 49.59 49.59 -0.00 -0.00% 0:01:07
ILS/SGD 0.4178 0.4178 0.4177 +0.0007 +0.17% 0:17:07
SGD/ILS 2.3953 2.3941 2.3935 -0.0041 -0.17% 0:17:16
ILS/THB 10.1246 10.1215 10.1154 +0.0182 +0.18% 0:08:05
THB/ILS 0.0988 0.0989 0.0988 -0.0002 -0.19% 0:08:10
ILS/TWD 8.6202 8.6184 8.6153 -0.0034 -0.04% 0:17:07
TWD/ILS 0.1161 0.1161 0.1160 0.0000 0% 0:16:14
ILS/AED 1.1288 1.1287 1.1287 +0.0005 +0.04% 0:01:06
AED/ILS 0.8864 0.8860 0.8860 -0.0004 -0.05% 0:01:02
ILS/BHD 0.1158 0.1158 0.1158 0.0001 0% 0:01:07
ILS/JOD 0.2182 0.2179 0.2179 +0.0001 +0.05% 0:01:07
JOD/ILS 4.5989 4.5908 4.5896 +0.0094 +0.21% 0:14:03
ILS/LBP 466.65 464.66 464.66 +0.20 +0.04% 0:01:07
ILS/OMR 0.1183 0.1183 0.1183 0.0001 0% 0:01:07
ILS/QAR 1.1191 1.1188 1.1188 +0.0005 +0.05% 0:01:07
ILS/SAR 1.1539 1.1527 1.1526 +0.0007 +0.06% 0:17:07
SAR/ILS 0.8680 0.8676 0.8675 -0.0005 -0.06% 0:17:14
ILS/ARS 29.6763 29.6748 29.6748 +0.0250 +0.08% 0:00:11
ARS/ILS 0.0337 0.0337 0.0337 -0.0000 -0.09% 0:00:03
ILS/BRL 1.5887 1.5885 1.5885 -0.0015 -0.09% 0:01:07
BRL/ILS 0.6298 0.6295 0.6295 +0.0006 +0.09% 0:01:04
ILS/CLP 236.11 235.97 235.97 +2.49 +1.07% 0:01:07
ILS/VES 1,225,658 1,224,126 1,224,126 +32131 +2.70% 0:00:12
VES/ILS 0.0000 0.0000 0.0000 -0.0000 -6.10% 0:00:27
ILS/COP 1,209.4209 1,208.1918 1,208.1918 +6.2016 +0.52% 0:00:34
ILS/PEN 1.2073 1.2067 1.2067 +0.0065 +0.55% 0:01:20
ILS/UYU 13.4646 13.4600 13.4600 +0.0196 +0.15% 0:01:20
ILS/AUD 0.4170 0.4172 0.4170 +0.0011 +0.27% 0:17:07
AUD/ILS 2.3985 2.3981 2.3967 -0.0072 -0.30% 0:18:01
ILS/NZD 0.4416 0.4416 0.4413 +0.0029 +0.66% 0:17:07
NZD/ILS 2.2659 2.2662 2.2644 -0.0150 -0.66% 0:16:08
ILS/BBD 0.6269 0.6204 0.6204 +0.0003 +0.05% 0:01:07
ILS/JMD 47.98 47.75 47.75 +0.28 +0.59% 0:00:11
ILS/XCD 0.8358 0.8327 0.8327 +0.0004 +0.05% 0:01:07
ILS/CAD 0.3867 0.3869 0.3867 +0.0015 +0.39% 0:17:07
CAD/ILS 2.5860 2.5862 2.5846 -0.0114 -0.44% 0:18:01
ILS/MXN 6.1371 6.1362 6.1351 -0.0199 -0.32% 0:17:07
MXN/ILS 0.1631 0.1630 0.1630 +0.0005 +0.33% 0:17:09
ILS/USD 0.3074 0.3073 0.3073 +0.0002 +0.05% 0:01:07
USD/ILS 3.2563 3.2548 3.2545 +0.0022 +0.07% 27/07
ILS/CHF 0.2810 0.2810 0.2809 -0.0003 -0.11% 0:17:07
CHF/ILS 3.5602 3.5597 3.5583 +0.0033 +0.09% 0:18:01
ILS/CZK 6.6828 6.6807 6.6790 +0.0010 +0.02% 0:17:07
CZK/ILS 0.1498 0.1497 0.1497 -0.0000 -0.01% 0:17:22
ILS/DKK 1.9331 1.9334 1.9329 -0.0020 -0.10% 0:17:07
DKK/ILS 0.5175 0.5174 0.5172 +0.0004 +0.08% 0:18:06
ILS/EUR 0.2599 0.2600 0.2599 -0.0003 -0.11% 0:17:07
EUR/ILS 3.8496 3.8481 3.8447 +0.0052 +0.14% 0:17:43
ILS/GBP 0.2212 0.2213 0.2212 -0.0009 -0.41% 0:17:07
GBP/ILS 4.5226 4.5203 4.5152 +0.0074 +0.16% 0:17:43
ILS/HUF 93.41 93.40 93.35 -0.69 -0.73% 0:17:07
HUF/ILS 0.01072 0.01071 0.01071 +0.00008 +0.80% 0:17:22
ILS/ISK 38.77 38.73 38.72 +0.06 +0.15% 0:17:07
ISK/ILS 0.02584 0.02583 0.02582 -0.00004 -0.16% 0:17:22
ILS/NOK 2.7275 2.7290 2.7270 +0.0192 +0.71% 0:17:07
NOK/ILS 0.3669 0.3667 0.3664 -0.0026 -0.72% 0:17:10
ILS/PLN 1.1953 1.1953 1.1948 -0.0003 -0.02% 0:17:07
PLN/ILS 0.8374 0.8370 0.8366 +0.0002 +0.03% 0:17:12
ILS/RON 1.2793 1.2788 1.2780 -0.0007 -0.06% 0:17:07
RON/ILS 0.7826 0.7825 0.7820 +0.0005 +0.06% 0:17:22
ILS/RUB 22.6581 22.6581 22.6581 +0.0402 +0.18% 0:01:07
RUB/ILS 0.04416 0.04413 0.04413 -0.00008 -0.18% 0:01:11
ILS/SEK 2.6511 2.6505 2.6498 +0.0003 +0.01% 0:17:07
SEK/ILS 0.3776 0.3774 0.3773 -0.0000 -0.01% 0:17:15
ILS/TRY 2.6324 2.6315 2.6301 +0.0019 +0.07% 0:17:07
TRY/ILS 0.3802 0.3802 0.3800 -0.0003 -0.07% 0:17:17
ILS/UAH 8.2749 8.2694 8.2694 -0.0079 -0.10% 0:01:20
ILS/BGN 0.5084 0.5084 0.5083 -0.0006 -0.11% 0:17:22
ILS/EGP 4.8365 4.8211 4.8211 +0.0021 +0.04% 0:01:07
ILS/KES 33.37 33.34 33.34 +0.03 +0.10% 0:01:07
ILS/MAD 2.7425 2.7403 2.7403 -0.0084 -0.31% 0:01:07
ILS/NAD 4.5473 4.5450 4.5433 +0.0038 +0.08% 0:17:07
ILS/XAF 176.30 172.55 172.54 +0.02 +0.01% 0:11:07
ILS/XOF 171.92 170.84 170.84 -0.88 -0.51% 0:01:07
ILS/ZAR 4.5473 4.5452 4.5433 +0.0039 +0.09% 0:17:08
ZAR/ILS 0.2202 0.2201 0.2200 -0.0002 -0.09% 0:17:20
ILS/PAB 0.3134 0.3071 0.3071 +0.0002 +0.05% 0:01:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.5989 4.5908 4.5896 +0.0094 +0.21% 0:14:03
ILS/JOD 0.2182 0.2179 0.2179 +0.0001 +0.05% 0:01:07
JOD/KWD 0.4244 0.4241 0.4241 -0.0003 -0.07% 0:01:19
KWD/JOD 2.3612 2.3578 2.3578 +0.0016 +0.07% 0:01:19
JOD/AED 5.1815 5.1812 5.1803 +0.0002 +0.00% 0:17:22
AED/JOD 0.1933 0.1930 0.1930 0.0000 0% 0:01:03
JOD/SAR 5.2914 5.2911 5.2907 +0.0008 +0.02% 0:17:22
SAR/JOD 0.1893 0.1890 0.1890 -0.0000 -0.02% 0:17:14
JOD/JPY 154.94 154.92 154.87 -0.66 -0.43% 0:17:21
JPY/JOD 0.00646 0.00646 0.00646 +0.00003 +0.47% 0:17:21
CNY/JOD 0.1090 0.1089 0.1089 -0.0005 -0.44% 0:01:05
HKD/JOD 0.09124 0.09111 0.09110 -0.00004 -0.04% 0:11:06
SGD/JOD 0.5223 0.5216 0.5214 -0.0007 -0.13% 0:17:16
TWD/JOD 0.02532 0.02529 0.02528 +0.00002 +0.08% 0:16:14
JOD/USD 1.4124 1.4119 1.4101 +0.0020 +0.14% 0:14:03
USD/JOD 0.7100 0.7090 0.7090 +0.0000 +0.00% 0:14:03
CAD/JOD 0.5639 0.5634 0.5631 -0.0022 -0.39% 0:18:04
JOD/EUR 1.1952 1.1932 1.1929 -0.0019 -0.16% 0:17:22
EUR/JOD 0.8394 0.8383 0.8376 +0.0017 +0.20% 0:17:56
JOD/GBP 1.0175 1.0159 1.0155 -0.0045 -0.44% 0:17:22
GBP/JOD 0.9860 0.9847 0.9837 +0.0022 +0.22% 0:17:57
CHF/JOD 0.7763 0.7755 0.7752 +0.0011 +0.14% 0:18:05
DKK/JOD 0.1128 0.1127 0.1127 +0.0001 +0.12% 0:18:06
NOK/JOD 0.08000 0.07989 0.07983 -0.00053 -0.66% 0:17:10
PLN/JOD 0.1826 0.1823 0.1823 +0.0002 +0.10% 0:17:12
SEK/JOD 0.08233 0.08221 0.08219 +0.00002 +0.03% 0:17:15
TRY/JOD 0.0829 0.0828 0.0828 -0.0000 -0.03% 0:17:17
ARS/JOD 0.00735 0.00734 0.00734 -0.00000 -0.04% 0:00:04
BRL/JOD 0.1373 0.1371 0.1371 +0.0002 +0.14% 0:01:04
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -1.13% 0:01:16
AUD/JOD 0.5230 0.5224 0.5221 -0.0013 -0.26% 0:18:03
NZD/JOD 0.4941 0.4937 0.4933 -0.0030 -0.61% 0:16:08
ZAR/JOD 0.04802 0.04795 0.04793 -0.00002 -0.03% 0:17:20

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.3970 2.3970 2.3943 +0.0010 +0.04% 0:17:58
GBP/KWD 0.4179 0.4177 0.4172 +0.0006 +0.16% 0:17:58
KWD/EUR 2.8166 2.8133 2.8126 -0.0025 -0.09% 0:17:22
EUR/KWD 0.3558 0.3555 0.3553 +0.0005 +0.14% 0:17:56
KWD/TRY 28.4899 28.4802 28.4656 +0.0271 +0.10% 0:17:22
KWD/PKR 538.270 539.020 531.235 +1.785 +0.33% 0:14:01
KWD/JPY 365.31 365.26 365.15 -1.32 -0.36% 0:17:21
JPY/KWD 0.002740 0.002739 0.002738 +0.000010 +0.37% 0:17:21
KWD/MYR 14.0871 14.0788 14.0589 +0.0160 +0.11% 0:09:16
KWD/CNY 21.6558 21.6533 21.6533 +0.1088 +0.50% 0:01:21
KWD/SGD 4.5214 4.5218 4.5206 +0.0088 +0.20% 0:17:23
SGD/KWD 0.2214 0.2212 0.2212 -0.0003 -0.15% 0:17:23
KWD/AED 12.22 12.22 12.22 0.01 0% 0:01:19
AED/KWD 0.08192 0.08186 0.08186 -0.00005 -0.07% 0:00:31
KWD/JOD 2.3612 2.3578 2.3578 +0.0016 +0.07% 0:01:19
JOD/KWD 0.4244 0.4241 0.4241 -0.0003 -0.07% 0:01:19
KWD/SAR 12.4887 12.4755 12.4746 +0.0102 +0.08% 0:17:21
SAR/KWD 0.08022 0.08016 0.08016 -0.00007 -0.08% 0:17:21
KWD/USD 3.3303 3.3256 3.3256 +0.0022 +0.07% 0:01:20
USD/KWD 0.3009 0.3009 0.3006 0.0002 0.07% 0:14:01
CAD/KWD 0.2390 0.2390 0.2386 +0.0004 +0.17% 0:17:57

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,795.56 1,788.03 1,786.28 +8.98 +0.50% 0:17:58
GBP/LBP 2,109.02 2,100.37 2,097.75 +10.96 +0.52% 0:17:58
CHF/LBP 1,660.60 1,654.03 1,653.40 +2.26 +0.14% 0:18:05
DKK/LBP 241.36 240.39 240.33 +0.29 +0.12% 0:18:06
HUF/LBP 4.9990 4.9776 4.9747 +0.0387 +0.78% 0:17:07
ISK/LBP 12.05 12.00 12.00 -0.01 -0.08% 0:17:08
NOK/LBP 171.12 170.39 170.27 -1.13 -0.66% 0:17:10
PLN/LBP 390.57 388.90 388.75 +0.27 +0.07% 0:17:12
RUB/LBP 20.60 20.51 20.51 -0.03 -0.13% 0:01:11
SEK/LBP 176.11 175.35 175.31 +0.06 +0.03% 0:17:15
TRY/LBP 177.35 176.67 176.58 -0.05 -0.03% 0:17:17
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 27/07
CAD/LBP 1,206.18 1,201.68 1,200.97 -4.74 -0.39% 0:18:04
MXN/LBP 76.06 75.74 75.72 +0.28 +0.37% 0:17:09
AED/LBP 413.46 411.69 411.69 0.00 0% 0:01:03
ILS/LBP 466.65 464.66 464.66 +0.20 +0.04% 0:01:07
SAR/LBP 404.87 403.13 403.10 -0.06 -0.02% 0:17:14
ARS/LBP 15.73 15.66 15.66 -0.01 -0.04% 0:00:04
BRL/LBP 293.77 292.51 292.51 +0.41 +0.14% 0:01:04
VES/LBP 0.00 0.00 0.00 -0.00 -5.12% 0:01:16
AUD/LBP 1,118.75 1,114.26 1,113.66 -2.72 -0.24% 0:18:03
NZD/LBP 1,056.86 1,053.02 1,052.19 -6.50 -0.61% 0:16:08
CNY/LBP 233.25 232.25 232.25 -1.02 -0.44% 0:01:05
HKD/LBP 195.15 194.32 194.30 -0.08 -0.04% 0:11:06
INR/LBP 20.38 20.30 20.30 -0.04 -0.22% 0:01:07
JPY/LBP 13.83 13.77 13.77 +0.06 +0.46% 0:17:08
PHP/LBP 30.07 29.94 29.91 -0.11 -0.38% 0:17:11
PKR/LBP 9.41 9.37 9.37 0.00 0% 0:01:10
SGD/LBP 1,117.23 1,112.44 1,112.16 -1.43 -0.13% 0:17:16
THB/LBP 46.11 45.94 45.91 -0.06 -0.14% 0:08:10
TWD/LBP 54.16 53.93 53.91 +0.04 +0.08% 0:16:14
ZAR/LBP 102.71 102.27 102.23 -0.04 -0.04% 0:17:20

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8711 1.8720 1.8701 +0.0002 +0.01% 0:17:58
GBP/OMR 0.5347 0.5347 0.5342 +0.0005 +0.09% 0:17:57
EUR/OMR 0.4552 0.4552 0.4548 +0.0003 +0.07% 0:17:56
CHF/OMR 0.4210 0.4211 0.4209 +0.0006 +0.14% 0:18:05
DKK/OMR 0.06119 0.06120 0.06119 +0.00007 +0.12% 0:18:06
NOK/OMR 0.04338 0.04338 0.04335 -0.00029 -0.66% 0:17:10
PLN/OMR 0.0990 0.0990 0.0990 0.0001 0% 0:17:13
SEK/OMR 0.04465 0.04464 0.04463 +0.00001 +0.03% 0:17:15
TRY/OMR 0.0450 0.0450 0.0450 -0.0000 -0.05% 0:17:18
OMR/PKR 420.160 419.165 419.110 +1.115 +0.27% 27/07
CNY/OMR 0.05913 0.05913 0.05913 -0.00027 -0.45% 0:01:05
HKD/OMR 0.04947 0.04947 0.04947 -0.00002 -0.04% 0:11:06
SGD/OMR 0.2832 0.2832 0.2831 -0.0004 -0.13% 0:17:16
TWD/OMR 0.01373 0.01373 0.01373 +0.00001 +0.08% 0:16:14
USD/OMR 0.3851 0.3850 0.3850 0.0000 0.00% 27/07
CAD/OMR 0.3058 0.3059 0.3058 -0.0012 -0.40% 0:18:04
AED/OMR 0.1048 0.1048 0.1048 -0.0000 0.00% 0:01:03
ILS/OMR 0.1183 0.1183 0.1183 0.0001 0% 0:01:07
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.02% 0:17:14
ARS/OMR 0.00399 0.00399 0.00399 -0.00001 -0.24% 0:01:03
BRL/OMR 0.0745 0.0745 0.0745 +0.0001 +0.14% 0:01:04
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -3.36% 0:01:16
AUD/OMR 0.2836 0.2837 0.2835 -0.0007 -0.26% 0:18:03
NZD/OMR 0.2679 0.2681 0.2679 -0.0017 -0.64% 0:16:08
ZAR/OMR 0.02604 0.02604 0.02603 -0.00001 -0.03% 0:17:20

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 44.4400 44.5050 43.7150 +0.1150 +0.26% 0:17:03
QAR/PHP 13.8726 13.8835 13.8698 +0.0522 +0.38% 0:17:44
CNY/QAR 0.5593 0.5592 0.5592 -0.0024 -0.44% 0:01:05
HKD/QAR 0.4680 0.4679 0.4678 -0.0002 -0.04% 0:11:06
SGD/QAR 2.6792 2.6785 2.6778 -0.0035 -0.13% 0:17:16
THB/QAR 0.1106 0.1106 0.1105 -0.0001 -0.11% 0:08:10
TWD/QAR 0.1299 0.1299 0.1298 +0.0001 +0.08% 0:16:14
EUR/QAR 4.3059 4.3051 4.3013 +0.0037 +0.09% 0:17:58
GBP/QAR 5.0580 5.0571 5.0515 +0.0058 +0.11% 0:17:57
CHF/QAR 3.9823 3.9825 3.9810 +0.0054 +0.14% 0:18:05
DKK/QAR 0.5788 0.5788 0.5787 +0.0007 +0.12% 0:18:06
NOK/QAR 0.4104 0.4103 0.4100 -0.0027 -0.66% 0:17:10
PLN/QAR 0.9366 0.9364 0.9360 +0.0006 +0.07% 0:17:13
RUB/QAR 0.04939 0.04938 0.04938 -0.00007 -0.13% 0:01:11
SEK/QAR 0.4223 0.4222 0.4221 +0.0001 +0.03% 0:17:15
TRY/QAR 0.4253 0.4254 0.4252 -0.0001 -0.03% 0:17:18
USD/QAR 3.6420 3.6410 3.6410 +0.0000 +0.00% 0:17:03
CAD/QAR 2.8925 2.8934 2.8916 -0.0114 -0.39% 0:18:04
MXN/QAR 0.1824 0.1824 0.1823 +0.0007 +0.39% 0:17:09
AED/QAR 0.9915 0.9912 0.9912 -0.0000 0.00% 0:01:03
ILS/QAR 1.1191 1.1188 1.1188 +0.0005 +0.05% 0:01:07
SAR/QAR 0.9709 0.9706 0.9706 -0.0001 -0.02% 0:17:14
ARS/QAR 0.0377 0.0377 0.0377 -0.0000 -0.04% 0:00:04
BRL/QAR 0.7045 0.7043 0.7043 +0.0010 +0.14% 0:01:04
VES/QAR 0.0000 0.0000 0.0000 -0.0000 -4.80% 0:01:16
AUD/QAR 2.6829 2.6829 2.6814 -0.0066 -0.24% 0:18:03
NZD/QAR 2.5345 2.5354 2.5334 -0.0157 -0.61% 0:16:08
ZAR/QAR 0.2463 0.2462 0.2461 -0.0001 -0.04% 0:17:20

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 43.1200 43.0300 43.0200 +0.0900 +0.21% 27/07
SAR/CNY 1.7360 1.7358 1.7357 +0.0073 +0.42% 0:17:14
CNY/SAR 0.5768 0.5761 0.5761 -0.0024 -0.42% 0:18:05
SAR/HKD 2.0747 2.0746 2.0744 +0.0005 +0.02% 0:17:14
HKD/SAR 0.4826 0.4821 0.4820 -0.0001 -0.02% 0:17:06
SAR/IDR 3,864.18 3,863.52 3,863.24 +2.07 +0.05% 0:17:14
SAR/INR 19.87 19.86 19.86 +0.04 +0.20% 0:17:14
SAR/JPY 29.2846 29.2806 29.2692 -0.1298 -0.44% 0:17:14
JPY/SAR 0.03419 0.03417 0.03415 +0.00016 +0.46% 0:17:21
SAR/KRW 307.75 307.80 307.64 +0.42 +0.14% 0:17:14
SAR/LKR 53.18 53.05 53.05 -0.14 -0.27% 0:17:14
SAR/MYR 1.1293 1.1286 1.1269 +0.0004 +0.03% 0:17:14
SAR/NPR 31.76 31.76 31.76 +0.01 +0.04% 0:17:14
SAR/PHP 13.47 13.48 13.46 +0.05 +0.36% 0:17:14
SAR/SGD 0.3625 0.3625 0.3624 +0.0003 +0.10% 0:17:14
SGD/SAR 2.7626 2.7596 2.7590 -0.0031 -0.11% 0:17:16
SAR/THB 8.7841 8.7814 8.7754 +0.0107 +0.12% 0:17:14
THB/SAR 0.1140 0.1140 0.1139 -0.0001 -0.08% 0:17:17
SAR/TWD 7.4788 7.4767 7.4740 -0.0073 -0.10% 0:17:15
TWD/SAR 0.1339 0.1338 0.1337 +0.0001 +0.10% 0:17:18
SAR/AED 0.9793 0.9792 0.9791 -0.0002 -0.02% 0:17:14
AED/SAR 1.0224 1.0213 1.0212 +0.0002 +0.02% 0:18:02
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.02% 0:17:14
SAR/ILS 0.8680 0.8676 0.8675 -0.0005 -0.06% 0:17:14
ILS/SAR 1.1539 1.1527 1.1526 +0.0007 +0.06% 0:17:07
SAR/JOD 0.1893 0.1890 0.1890 -0.0000 -0.02% 0:17:14
JOD/SAR 5.2914 5.2911 5.2907 +0.0008 +0.02% 0:17:22
SAR/LBP 404.87 403.13 403.10 -0.06 -0.02% 0:17:14
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.02% 0:17:14
SAR/QAR 0.9709 0.9706 0.9706 -0.0001 -0.02% 0:17:14
SAR/KWD 0.08022 0.08016 0.08016 -0.00007 -0.08% 0:17:21
KWD/SAR 12.4887 12.4755 12.4746 +0.0102 +0.08% 0:17:21
SAR/ARS 25.7470 25.7457 25.7438 +0.0067 +0.03% 0:17:14
ARS/SAR 0.0389 0.0388 0.0388 -0.0000 -0.03% 0:18:03
SAR/BRL 1.3784 1.3782 1.3781 -0.0021 -0.15% 0:17:14
BRL/SAR 0.7264 0.7256 0.7256 +0.0011 +0.15% 0:18:04
SAR/CLP 204.85 204.73 204.71 +2.05 +1.01% 0:17:14
SAR/VES 1,063,375 1,062,046 1,061,969 +27273 +2.64% 0:17:15
VES/SAR 0.0000 0.0000 0.0000 -0.0000 -4.89% 0:17:19
SAR/AUD 0.3618 0.3620 0.3618 +0.0008 +0.23% 0:17:14
AUD/SAR 2.7664 2.7640 2.7627 -0.0063 -0.23% 0:18:03
SAR/NZD 0.3831 0.3831 0.3828 +0.0023 +0.59% 0:17:14
NZD/SAR 2.6133 2.6123 2.6102 -0.0157 -0.60% 0:17:11
SAR/BBD 0.5439 0.5383 0.5382 -0.0001 -0.02% 0:17:14
SAR/JMD 41.62 41.43 41.42 +0.22 +0.53% 0:17:14
SAR/XCD 0.7251 0.7225 0.7224 -0.0001 -0.02% 0:17:15
SAR/CAD 0.3355 0.3356 0.3355 +0.0011 +0.33% 0:17:14
CAD/SAR 2.9826 2.9809 2.9792 -0.0113 -0.38% 0:18:04
SAR/MXN 5.3245 5.3234 5.3228 -0.0204 -0.38% 0:17:14
MXN/SAR 0.1881 0.1879 0.1879 +0.0007 +0.35% 0:17:09
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.02% 0:17:15
USD/SAR 3.7553 3.7514 3.7503 +0.0004 +0.01% 0:18:01
SAR/CHF 0.2438 0.2438 0.2437 -0.0004 -0.17% 0:17:14
CHF/SAR 4.1062 4.1032 4.1016 +0.0062 +0.15% 0:18:05
SAR/CZK 5.7980 5.7957 5.7943 -0.0025 -0.04% 0:17:14
SAR/DKK 1.6771 1.6773 1.6770 -0.0027 -0.16% 0:17:14
DKK/SAR 0.5968 0.5963 0.5962 +0.0008 +0.13% 0:18:06
SAR/EUR 0.2255 0.2255 0.2255 -0.0004 -0.17% 0:17:14
EUR/SAR 4.4343 4.4353 4.4314 +0.0032 +0.07% 0:18:01
SAR/GBP 0.1919 0.1920 0.1919 -0.0009 -0.46% 0:17:14
GBP/SAR 5.2097 5.2101 5.2042 +0.0054 +0.10% 0:17:57
SAR/HUF 81.04 81.03 80.99 -0.65 -0.79% 0:17:14
SAR/ISK 33.63 33.60 33.59 +0.03 +0.09% 0:17:14
SAR/NOK 2.3664 2.3675 2.3657 +0.0153 +0.65% 0:17:14
NOK/SAR 0.4231 0.4227 0.4224 -0.0027 -0.65% 0:17:10
SAR/PLN 1.0370 1.0369 1.0366 -0.0009 -0.08% 0:17:14
PLN/SAR 0.9658 0.9647 0.9644 +0.0008 +0.08% 0:17:13
SAR/RON 1.1099 1.1094 1.1087 -0.0013 -0.12% 0:17:14
SAR/RUB 19.6580 19.6580 19.6566 +0.0234 +0.12% 0:17:14
RUB/SAR 0.05093 0.05087 0.05087 -0.00006 -0.12% 0:17:13
SAR/SEK 2.3001 2.2994 2.2989 -0.0011 -0.05% 0:17:14
SEK/SAR 0.4355 0.4350 0.4349 +0.0002 +0.04% 0:17:15
SAR/TRY 2.2838 2.2829 2.2817 +0.0003 +0.01% 0:17:14
TRY/SAR 0.4385 0.4383 0.4380 -0.0001 -0.01% 0:17:18
SAR/EGP 4.1961 4.1828 4.1825 -0.0006 -0.02% 0:17:14
EGP/SAR 0.2393 0.2391 0.2391 0.0000 0% 0:17:21
SAR/KES 28.95 28.92 28.92 0.01 0% 0:17:14
SAR/MAD 2.3793 2.3775 2.3773 -0.0087 -0.36% 0:17:14
SAR/NAD 3.9452 3.9429 3.9417 +0.0010 +0.03% 0:17:14
SAR/XAF 152.95 149.69 149.69 -0.08 -0.05% 0:17:15
SAR/XOF 149.16 148.22 148.21 -0.85 -0.57% 0:17:15
SAR/ZAR 3.9452 3.9431 3.9418 +0.0011 +0.03% 0:17:15
ZAR/SAR 0.2540 0.2537 0.2536 -0.0001 -0.03% 0:17:20
SAR/ETB 11.8573 11.8233 11.8217 +0.0340 +0.29% 0:14:01
SAR/PAB 0.2719 0.2665 0.2664 -0.0000 -0.02% 0:17:14

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 27/07
USD/SYP 2,513.000 2,511.500 2,511.500 0.000 0.00% 27/07
EUR/SYP 2,971.120 2,969.598 2,966.961 +3.530 +0.12% 0:17:56

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 29.9063 29.9049 29.8776 +0.0219 +0.07% 0:17:55
JPY/AED 0.03345 0.03347 0.03344 -0.00001 -0.01% 0:17:55
AED/PKR 44.0400 44.1200 43.5050 +0.1050 +0.24% 0:14:02
AED/CNY 1.7728 1.7726 1.7726 +0.0077 +0.44% 0:01:02
CNY/AED 0.5642 0.5641 0.5641 -0.0025 -0.44% 0:01:05
AED/HKD 2.1187 2.1188 2.1186 +0.0008 +0.04% 0:18:02
HKD/AED 0.4720 0.4720 0.4720 -0.0002 -0.05% 0:18:06
AED/INR 20.29 20.28 20.28 +0.04 +0.22% 0:01:02
AED/KRW 314.36 314.36 314.19 +0.53 +0.17% 0:18:02
AED/PHP 13.75 13.76 13.75 +0.04 +0.32% 0:18:02
AED/SGD 0.3702 0.3702 0.3701 +0.0005 +0.15% 0:18:02
SGD/AED 2.7024 2.7021 2.7014 -0.0035 -0.13% 0:17:16
AED/THB 8.9705 8.9678 8.9623 +0.0123 +0.14% 0:08:01
THB/AED 0.1115 0.1116 0.1115 -0.0002 -0.14% 0:08:10
AED/LKR 54.31 54.18 54.18 -0.14 -0.25% 0:01:03
AED/NPR 32.44 32.44 32.44 +0.02 +0.06% 0:01:03
AED/IDR 3,946.20 3,945.52 3,945.52 +2.72 +0.07% 0:01:03
AED/TWD 7.6376 7.6360 7.6332 -0.0063 -0.08% 0:17:02
TWD/AED 0.1310 0.1310 0.1310 +0.0001 +0.08% 0:16:13
AED/MYR 1.1532 1.1526 1.1509 +0.0005 +0.05% 0:09:02
AED/ARS 26.2935 26.2921 26.2921 +0.0109 +0.04% 0:00:02
ARS/AED 0.0380 0.0380 0.0380 -0.0000 -0.04% 0:00:03
AED/BRL 1.4076 1.4074 1.4074 -0.0020 -0.14% 0:01:02
BRL/AED 0.7106 0.7105 0.7105 +0.0010 +0.14% 0:01:04
AED/CLP 209.20 209.07 209.07 +2.12 +1.02% 0:01:02
AED/VES 1,085,946 1,084,589 1,084,589 +28014 +2.65% 0:00:03
VES/AED 0.0000 0.0000 0.0000 -0.0000 -4.95% 0:00:26
AED/AUD 0.3697 0.3697 0.3695 +0.0010 +0.27% 0:18:01
AUD/AED 2.7061 2.7066 2.7051 -0.0066 -0.24% 0:18:03
AED/NZD 0.3914 0.3913 0.3910 +0.0025 +0.65% 0:18:02
NZD/AED 2.5564 2.5578 2.5558 -0.0158 -0.61% 0:16:08
AED/CAD 0.3428 0.3428 0.3426 +0.0014 +0.40% 0:18:01
CAD/AED 2.9180 2.9189 2.9142 +0.0032 +0.11% 0:17:57
AED/MXN 5.4387 5.4368 5.4358 -0.0191 -0.35% 0:18:02
MXN/AED 0.1840 0.1840 0.1839 +0.0007 +0.39% 0:17:09
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 0:01:02
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 0:14:02
AED/CHF 0.2490 0.2490 0.2489 -0.0003 -0.14% 0:18:02
CHF/AED 4.0174 4.0185 4.0153 +0.0008 +0.02% 0:17:58
AED/CZK 5.9227 5.9193 5.9177 -0.0001 -0.00% 0:18:02
AED/DKK 1.7132 1.7130 1.7126 -0.0020 -0.12% 0:18:02
DKK/AED 0.5839 0.5839 0.5834 +0.0004 +0.07% 0:17:59
AED/EUR 0.2303 0.2303 0.2303 -0.0003 -0.15% 0:18:02
EUR/AED 4.3432 4.3432 4.3393 +0.0031 +0.07% 0:17:56
AED/GBP 0.1961 0.1961 0.1960 -0.0009 -0.45% 0:18:02
GBP/AED 5.1014 5.1019 5.0961 +0.0046 +0.09% 0:17:58
AED/HUF 82.78 82.76 82.71 -0.63 -0.76% 0:18:02
AED/ISK 34.36 34.32 34.31 +0.05 +0.14% 0:18:02
AED/NOK 2.4178 2.4179 2.4161 +0.0166 +0.69% 0:18:02
NOK/AED 0.4139 0.4139 0.4136 -0.0028 -0.67% 0:17:10
AED/PLN 1.0593 1.0591 1.0586 -0.0002 -0.02% 0:18:02
PLN/AED 0.9447 0.9446 0.9443 +0.0007 +0.07% 0:17:12
AED/RUB 20.0753 20.0753 20.0753 +0.0270 +0.13% 0:01:02
RUB/AED 0.04982 0.04981 0.04981 -0.00007 -0.13% 0:01:11
AED/SEK 2.3494 2.3484 2.3478 -0.0002 -0.01% 0:18:02
SEK/AED 0.4260 0.4259 0.4258 +0.0001 +0.03% 0:17:15
AED/TRY 2.3325 2.3315 2.3303 +0.0008 +0.03% 0:18:02
TRY/AED 0.4290 0.4291 0.4289 -0.0001 -0.03% 0:17:17
AED/RON 1.1338 1.1330 1.1323 -0.0009 -0.08% 0:18:02
AED/ILS 0.8864 0.8860 0.8860 -0.0004 -0.05% 0:01:02
ILS/AED 1.1288 1.1287 1.1287 +0.0005 +0.04% 0:01:06
AED/SAR 1.0224 1.0213 1.0212 +0.0002 +0.02% 0:18:02
SAR/AED 0.9793 0.9792 0.9791 -0.0002 -0.02% 0:17:14
AED/BHD 0.1026 0.1026 0.1026 0.0000 0% 0:01:03
AED/JOD 0.1933 0.1930 0.1930 0.0000 0% 0:01:03
JOD/AED 5.1815 5.1812 5.1803 +0.0002 +0.00% 0:17:22
AED/OMR 0.1048 0.1048 0.1048 -0.0000 0.00% 0:01:03
AED/QAR 0.9915 0.9912 0.9912 -0.0000 0.00% 0:01:03
AED/LBP 413.46 411.69 411.69 0.00 0% 0:01:03
AED/KWD 0.08192 0.08186 0.08186 -0.00005 -0.07% 0:00:31
KWD/AED 12.22 12.22 12.22 0.01 0% 0:01:19
AED/MAD 2.4298 2.4279 2.4279 -0.0085 -0.35% 0:01:02
AED/XAF 156.20 152.88 152.87 -0.06 -0.04% 0:11:02
AED/ZAR 4.0284 4.0271 4.0254 +0.0022 +0.06% 0:18:02
ZAR/AED 0.2484 0.2484 0.2483 -0.0001 -0.03% 0:17:19
AED/NAD 4.0284 4.0269 4.0254 +0.0022 +0.05% 0:18:02
AED/KES 29.57 29.54 29.54 +0.01 +0.05% 0:01:03
AED/EGP 4.2852 4.2715 4.2715 0.0000 0% 0:01:03
EGP/AED 0.2341 0.2341 0.2341 0.0000 0% 0:00:31
AED/XOF 152.32 151.37 151.37 -0.84 -0.55% 0:01:03
AED/XCD 0.7405 0.7378 0.7378 0.0000 0% 0:01:02
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 0:01:03
AED/JMD 42.51 42.31 42.31 +0.23 +0.54% 0:00:03
AED/PAB 0.2776 0.2721 0.2721 -0.0000 -0.00% 0:01:03

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 256.300 251.300 251.300 +0.000 +0.00% 27/07
Continue with Google
or
Sign up with Email