Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3524 2.3709 2.3120 -0.0329 -1.39% 11/04
EUR/BHD 0.4311 0.4326 0.4218 +0.0063 +1.49% 11/04
GBP/BHD 0.4965 0.4956 0.4887 +0.0044 +0.90% 11/04
CHF/BHD 0.4624 0.4655 0.4560 +0.0049 +1.07% 11/04
DKK/BHD 0.05738 57.91200 56.51430 +0.82140 +1.45% 11/04
NOK/BHD 0.03542 35.57675 34.67510 +0.39800 +1.14% 11/04
PLN/BHD 0.0999 10.0675 9.8910 +0.0756 +0.76% 11/04
SEK/BHD 0.03865 38.90745 38.00565 +0.43440 +1.14% 11/04
TRY/BHD 0.0099 0.0100 0.0098 0.0000 0.00% 11/04
BHD/PKR 745.164 747.075 743.600 -0.520 -0.07% 11/04
BHD/INR 228.0955 228.8485 227.9625 +0.0610 +0.03% 11/04
CNY/BHD 0.05170 0.05170 0.05145 +0.00017 +0.33% 11/04
HKD/BHD 0.04862 0.04862 0.04858 +0.00004 +0.08% 11/04
SGD/BHD 0.2858 0.2865 0.2831 +0.0027 +0.95% 11/04
THB/BHD 0.01125 11.28765 11.10860 +0.12760 +1.15% 11/04
TWD/BHD 0.01164 11.69710 11.46630 +0.15780 +1.37% 11/04
BHD/EGP 136.2517 136.1864 136.1467 +0.0361 +0.03% 11/04
EGP/BHD 0.0073 0.0074 0.0074 0.0000 0.00% 11/04
ZAR/BHD 0.01970 0.19775 0.19305 +0.00300 +1.55% 11/04
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 11/04
CAD/BHD 0.2719 0.2724 0.2694 +0.0024 +0.89% 11/04
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 11/04
ILS/BHD 0.1017 1.0181 1.0010 +0.0109 +1.09% 11/04
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 11/04
KWD/BHD 1.2288 1.2321 1.2277 -0.0001 -0.01% 11/04
ARS/BHD 0.00035 0.35090 0.35020 +0.00030 +0.09% 11/04
BRL/BHD 0.0642 0.0648 0.0637 +0.0002 +0.31% 11/04
VES/BHD 0.00489 0.00515 0.00489 -0.00026 -5.09% 11/04
AUD/BHD 0.5995 0.2375 0.2330 +0.0024 +1.02% 11/04
NZD/BHD 0.2196 0.2202 0.2162 +0.0033 +1.53% 11/04

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 48,195.8 47,105.7 +684.6 +1.46% 11/04
GBP/IRR 54,917.3 55,218.6 54,491.9 +474.6 +0.87% 11/04
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 12/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 11/04
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 11/04
EUR/IQD 1,515.10 1,503.16 1,465.76 +21.33 +1.46% 11/04
GBP/IQD 1,746.91 1,722.19 1,698.28 +14.79 +0.87% 11/04

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 38.6224 38.8877 37.9979 +0.1585 +0.41% 11/04
JPY/ILS 2.59300 2.63175 2.57150 -0.00690 -0.27% 11/04
ILS/CNY 1.9671 1.9701 1.9423 +0.0148 +0.76% 11/04
CNY/ILS 0.5094 0.5149 0.5076 -0.0031 -0.61% 11/04
ILS/IDR 4,531.43 4,536.32 4,457.51 +46.47 +1.04% 11/04
ILS/HKD 2.0920 2.0953 2.0598 +0.0207 +1.00% 11/04
HKD/ILS 0.4790 0.4855 0.4773 -0.0040 -0.83% 11/04
ILS/INR 23.20 23.28 22.87 +0.25 +1.09% 11/04
INR/ILS 0.04323 0.04373 0.04295 -0.00039 -0.90% 11/04
ILS/KRW 383.73 390.06 381.37 -4.79 -1.24% 11/04
KRW/ILS 0.002614 0.262200 0.256350 +0.003500 +1.36% 11/04
ILS/LKR 81.31 80.52 78.96 +1.09 +1.38% 11/04
ILS/MYR 1.1936 1.1945 1.1772 +0.0004 +0.03% 11/04
ILS/NPR 37.57 37.19 36.59 +0.11 +0.30% 11/04
ILS/PHP 15.59 15.44 15.15 +0.15 +0.98% 11/04
ILS/PKR 75.77 75.81 74.51 +0.73 +0.98% 11/04
ILS/SGD 0.3566 0.3569 0.3520 +0.0003 +0.08% 11/04
SGD/ILS 2.8163 2.8403 2.8023 +0.0008 +0.03% 11/04
ILS/THB 9.0483 9.0739 8.9510 -0.0435 -0.48% 11/04
THB/ILS 0.1109 0.1117 0.1102 +0.0002 +0.18% 11/04
ILS/TWD 8.7376 8.8130 8.6334 -0.0249 -0.29% 11/04
TWD/ILS 0.1147 0.1158 0.1135 +0.0006 +0.53% 11/04
ILS/AED 0.9908 0.9921 0.9753 +0.0105 +1.07% 11/04
AED/ILS 1.0161 1.0253 1.0080 -0.0092 -0.90% 11/04
ILS/BHD 0.1017 1.0181 1.0010 +0.0109 +1.09% 11/04
ILS/JOD 0.1915 0.1915 0.1882 +0.0020 +1.06% 11/04
JOD/ILS 5.2477 5.3128 5.2220 -0.0476 -0.90% 11/04
ILS/LBP 24,169.18 24,200.97 23,791.65 +254.80 +1.07% 11/04
ILS/OMR 0.1039 1.0399 1.0223 +0.0106 +1.04% 11/04
ILS/QAR 0.9826 0.9860 0.9680 +0.0085 +0.88% 11/04
ILS/SAR 1.0138 1.0139 0.9968 +0.0107 +1.07% 11/04
SAR/ILS 0.9894 1.0033 0.9862 -0.0091 -0.91% 11/04
ILS/ARS 289.8831 290.4942 285.8113 +2.5256 +0.88% 11/04
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 11/04
ILS/BRL 1.5838 1.5952 1.5626 +0.0112 +0.72% 11/04
BRL/ILS 0.6344 0.6400 0.6269 -0.0036 -0.57% 11/04
ILS/CLP 262.53 266.02 260.85 -1.69 -0.64% 11/04
ILS/VES 20.81 21.12 20.49 +0.51 +2.49% 11/04
VES/ILS 0.0482 0.0488 0.0474 -0.0011 -2.27% 11/04
ILS/COP 1,155.4948 1,177.6650 1,149.3300 -8.2300 -0.71% 11/04
ILS/PEN 1.0059 1.0081 0.9911 +0.0096 +0.97% 11/04
ILS/UYU 11.8477 11.7115 11.5185 +0.0080 +0.07% 11/04
ILS/AUD 0.4291 0.4338 0.4248 +0.0002 +0.05% 11/04
AUD/ILS 2.3412 2.3539 2.3055 +0.0023 +0.10% 11/04
ILS/NZD 0.4636 0.4666 0.4586 -0.0018 -0.39% 11/04
NZD/ILS 2.1640 2.1808 2.1435 +0.0133 +0.62% 11/04
ILS/BBD 0.5567 0.5454 0.5359 +0.0057 +1.07% 11/04
ILS/JMD 43.20 42.88 41.94 +0.42 +1.00% 11/04
ILS/XCD 0.7337 0.7306 0.7183 +0.0077 +1.08% 11/04
ILS/CAD 0.3741 0.3756 0.3697 +0.0009 +0.24% 11/04
CAD/ILS 2.6838 2.7047 2.6624 -0.0014 -0.05% 11/04
ILS/MXN 5.4873 5.5269 5.4332 +0.0237 +0.44% 11/04
MXN/ILS 0.1827 0.1841 0.1809 -0.0005 -0.27% 11/04
ILS/USD 0.2703 0.2701 0.2655 +0.0028 +1.05% 11/04
USD/ILS 3.7144 3.7661 3.7024 -0.0338 -0.90% 11/04
ILS/CHF 0.2201 0.2215 0.2167 +0.0001 +0.05% 11/04
CHF/ILS 4.5658 4.6152 4.5149 +0.0065 +0.14% 11/04
ILS/CZK 5.9736 6.0029 5.8635 -0.0101 -0.17% 11/04
CZK/ILS 0.1681 0.1705 0.1666 +0.0005 +0.30% 11/04
ILS/DKK 1.7732 1.7846 1.7447 -0.0061 -0.34% 11/04
DKK/ILS 0.5653 0.5732 0.5604 +0.0029 +0.52% 11/04
ILS/EUR 0.2375 0.2391 0.2337 -0.0008 -0.34% 11/04
EUR/ILS 4.2162 4.2798 4.1834 +0.0227 +0.54% 11/04
ILS/GBP 0.2062 0.2069 0.2038 +0.0004 +0.20% 11/04
GBP/ILS 4.8562 4.9059 4.8337 -0.0018 -0.04% 11/04
ILS/HUF 97.49 97.98 95.23 +0.37 +0.38% 11/04
HUF/ILS 0.01029 0.01050 0.01020 -0.00002 -0.19% 11/04
ILS/ISK 34.60 34.73 33.92 -0.07 -0.20% 11/04
ISK/ILS 0.02903 0.02948 0.02879 +0.00011 +0.38% 11/04
ILS/NOK 2.8804 2.9029 2.8339 -0.0196 -0.68% 11/04
NOK/ILS 0.3489 0.3529 0.3445 +0.0007 +0.20% 11/04
ILS/PLN 1.0233 1.0258 0.9995 +0.0033 +0.33% 11/04
PLN/ILS 0.9834 1.0006 0.9749 -0.0016 -0.16% 11/04
ILS/RON 1.1823 1.1902 1.1630 -0.0043 -0.36% 11/04
RON/ILS 0.8482 0.8599 0.8402 +0.0045 +0.53% 11/04
ILS/RUB 22.4546 22.8691 22.1719 +0.1705 +0.77% 11/04
RUB/ILS 0.04462 0.04510 0.04373 -0.00027 -0.60% 11/04
ILS/SEK 2.6350 2.6704 2.5880 +0.0110 +0.42% 11/04
SEK/ILS 0.3808 0.3864 0.3745 +0.0008 +0.21% 11/04
ILS/TRY 10.3410 10.3214 10.0644 +0.0982 +0.97% 11/04
TRY/ILS 0.0977 0.0993 0.0968 -0.0007 -0.71% 11/04
ILS/UAH 11.2411 11.1713 10.9998 +0.0910 +0.83% 11/04
ILS/BGN 0.4687 4.6748 4.5717 -0.0164 -0.35% 11/04
ILS/EGP 13.8560 13.8642 13.6297 +0.1460 +1.07% 11/04
ILS/KES 35.20 35.03 34.39 +0.46 +1.34% 11/04
ILS/MAD 2.5383 2.5205 2.4751 +0.0038 +0.15% 11/04
ILS/NAD 5.2465 5.2147 5.1343 -0.0204 -0.39% 11/04
ILS/XAF 156.12 161.09 158.17 -0.10 -0.06% 11/04
ILS/XOF 161.31 160.63 154.34 +0.85 +0.53% 11/04
ILS/ZAR 5.1752 5.2152 5.1298 -0.0121 -0.23% 11/04
ZAR/ILS 0.1941 0.1950 0.1917 +0.0015 +0.78% 11/04
ILS/PAB 0.2758 0.2701 0.2655 +0.0028 +1.05% 11/04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2477 5.3128 5.2220 -0.0476 -0.90% 11/04
ILS/JOD 0.1915 0.1915 0.1882 +0.0020 +1.06% 11/04
JOD/KWD 0.4334 0.4335 0.4314 -0.0005 -0.12% 11/04
KWD/JOD 2.3142 2.3181 2.3069 -0.0006 -0.03% 11/04
JOD/AED 5.1686 5.1861 5.1762 0.0000 0.00% 11/04
AED/JOD 0.1933 0.1932 0.1929 -0.0001 -0.05% 11/04
JOD/SAR 5.2974 5.3003 5.2899 +0.0002 +0.00% 11/04
SAR/JOD 0.1891 0.1891 0.1887 0.0000 0.00% 11/04
JOD/JPY 202.64 203.98 200.37 -1.32 -0.65% 11/04
JPY/JOD 0.00495 0.49905 0.49025 +0.00310 +0.63% 11/04
CNY/JOD 0.0974 0.0973 0.0968 +0.0003 +0.31% 11/04
HKD/JOD 0.09157 0.91500 0.91295 +0.00060 +0.07% 11/04
SGD/JOD 0.5383 0.5390 0.5321 +0.0050 +0.94% 11/04
TWD/JOD 0.02193 0.22010 0.21565 +0.00300 +1.39% 11/04
JOD/USD 1.4124 1.4119 1.4092 0.0000 0.00% 11/04
USD/JOD 0.7100 0.7096 0.7083 0.0000 0.00% 11/04
CAD/JOD 0.5120 0.5124 0.5066 +0.0043 +0.85% 11/04
JOD/EUR 1.2471 1.2607 1.2292 -0.0178 -1.42% 11/04
EUR/JOD 0.8129 0.8136 0.7932 +0.0116 +1.46% 11/04
JOD/GBP 1.0828 1.0884 1.0728 -0.0092 -0.85% 11/04
GBP/JOD 0.9319 0.9321 0.9188 +0.0080 +0.87% 11/04
CHF/JOD 0.8708 0.8756 0.8576 +0.0091 +1.06% 11/04
DKK/JOD 0.1081 0.1089 0.1063 +0.0015 +1.41% 11/04
NOK/JOD 0.06670 0.66915 0.65215 +0.00740 +1.13% 11/04
PLN/JOD 0.1881 0.1894 0.1860 +0.0014 +0.75% 11/04
SEK/JOD 0.07279 0.73180 0.71485 +0.00720 +1.00% 11/04
TRY/JOD 0.0187 0.0188 0.0185 0.0000 0.00% 11/04
ARS/JOD 0.00066 0.00070 0.00070 0.00000 0.00% 11/04
BRL/JOD 0.1209 0.1219 0.1198 +0.0004 +0.33% 11/04
VES/JOD 0.00921 0.00968 0.00919 -0.00049 -5.02% 11/04
AUD/JOD 1.1290 0.4467 0.4382 +0.0045 +1.02% 11/04
NZD/JOD 0.4136 0.4142 0.4065 +0.0062 +1.53% 11/04
ZAR/JOD 0.03710 0.37190 0.36310 +0.00560 +1.54% 11/04

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5019 2.5133 2.4844 -0.0219 -0.87% 11/04
GBP/KWD 0.4020 0.4025 0.3979 +0.0031 +0.78% 11/04
KWD/EUR 2.8773 2.9114 2.8477 -0.0419 -1.44% 11/04
EUR/KWD 0.3490 0.3511 0.3435 +0.0047 +1.37% 11/04
KWD/TRY 124.9547 124.8580 123.2389 -0.1496 -0.12% 11/04
KWD/PKR 915.521 917.525 912.975 -1.120 -0.12% 11/04
KWD/JPY 468.29 471.12 464.19 -3.18 -0.68% 11/04
JPY/KWD 0.002141 0.002154 0.002123 +0.000012 +0.57% 11/04
KWD/MYR 14.4231 14.5566 14.4085 -0.1535 -1.06% 11/04
KWD/CNY 23.7699 23.9232 23.7645 -0.0790 -0.33% 11/04
KWD/SGD 4.3087 4.3381 4.2936 -0.0425 -0.98% 11/04
SGD/KWD 0.2330 0.2329 0.2305 +0.0019 +0.83% 11/04
KWD/KRW 4,636.7666 4,749.7000 4,620.8900 -109.2700 -2.31% 11/04
KWD/AED 11.97 12.01 11.96 0.00 0.00% 11/04
AED/KWD 0.08366 0.08360 0.08330 -0.00008 -0.10% 11/04
KWD/JOD 2.3142 2.3181 2.3069 -0.0006 -0.03% 11/04
JOD/KWD 0.4334 0.4335 0.4314 -0.0005 -0.12% 11/04
KWD/SAR 12.2507 12.2699 12.2252 -0.0026 -0.02% 11/04
SAR/KWD 0.08186 0.08180 0.08150 -0.00008 -0.10% 11/04
KWD/BHD 1.2288 1.2321 1.2277 -0.0001 -0.01% 11/04
KWD/USD 3.2640 3.2684 3.2569 -0.0009 -0.03% 11/04
USD/KWD 0.3073 0.3070 0.3060 -0.0003 -0.10% 11/04
CAD/KWD 0.2215 0.2215 0.2193 +0.0017 +0.78% 11/04
KWD/EGP 167.4280 167.7698 167.1799 -0.0434 -0.03% 11/04
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 11/04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 101,618.40 102,811.54 100,253.45 +1458.85 +1.46% 11/04
GBP/LBP 117,159.62 117,792.66 116,157.47 +1011.35 +0.87% 11/04
CHF/LBP 109,898.20 110,644.64 108,376.20 +1145.58 +1.05% 11/04
DKK/LBP 13,637.12 13,765.35 13,432.58 +192.92 +1.44% 11/04
HUF/LBP 248.3026 251.2656 245.8706 +1.8547 +0.75% 11/04
ISK/LBP 700.22 708.53 690.91 +8.89 +1.29% 11/04
NOK/LBP 8,417.02 8,456.39 8,241.77 +93.19 +1.13% 11/04
PLN/LBP 23,738.24 23,929.72 23,509.47 +175.58 +0.75% 11/04
RUB/LBP 1,076.41 1,076.28 1,054.12 +3.22 +0.30% 11/04
SEK/LBP 9,186.45 9,248.09 9,033.72 +101.70 +1.12% 11/04
TRY/LBP 2,356.27 2,369.63 2,340.67 +4.92 +0.21% 11/04
USD/LBP 89,600.00 89,600.00 89,600.00 0.00 0.00% 11/04
CAD/LBP 64,618.49 64,746.91 64,038.90 +549.23 +0.86% 11/04
MXN/LBP 4,407.80 4,425.23 4,342.88 +27.10 +0.62% 11/04
AED/LBP 24,394.23 24,396.22 24,390.91 -0.66 0.00% 11/04
ILS/LBP 24,169.18 24,200.97 23,791.65 +254.80 +1.07% 11/04
SAR/LBP 23,867.24 23,872.65 23,865.02 -1.27 -0.01% 11/04
ARS/LBP 83.38 83.42 83.24 +0.06 +0.07% 11/04
BRL/LBP 15,261.71 15,403.79 15,135.27 +51.32 +0.34% 11/04
VES/LBP 1,161.85 1,228.26 1,138.95 -61.73 -5.05% 11/04
AUD/LBP 142,472.95 56,456.97 55,377.30 +563.85 +1.01% 11/04
NZD/LBP 52,200.96 52,339.86 51,385.62 +787.60 +1.53% 11/04
CNY/LBP 12,287.27 12,287.36 12,230.67 +37.58 +0.31% 11/04
HKD/LBP 11,555.77 11,556.22 11,547.36 +7.59 +0.07% 11/04
INR/LBP 1,042.71 1,042.65 1,038.61 0.00 0.00% 11/04
JPY/LBP 624.30 630.70 619.53 +3.97 +0.64% 11/04
PHP/LBP 1,566.90 1,574.49 1,562.60 +1.31 +0.08% 11/04
PKR/LBP 319.26 319.64 318.15 -0.38 -0.12% 11/04
SGD/LBP 67,935.40 68,108.42 67,284.97 +631.39 +0.94% 11/04
THB/LBP 2,674.07 2,683.06 2,640.35 +29.88 +1.13% 11/04
TWD/LBP 2,767.40 2,780.32 2,725.36 +37.03 +1.36% 11/04
ZAR/LBP 4,682.37 4,700.26 4,588.46 +79.25 +1.72% 11/04

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9925 2.0036 1.9759 -0.0176 -0.88% 11/04
GBP/OMR 0.5053 0.5061 0.4991 +0.0042 +0.84% 11/04
EUR/OMR 0.4388 0.4418 0.4308 +0.0061 +1.42% 11/04
CHF/OMR 0.4722 0.4754 0.4657 +0.0048 +1.03% 11/04
DKK/OMR 0.05860 59.14570 57.71590 +0.81130 +1.41% 11/04
NOK/OMR 0.03617 0.03633 0.03542 +0.00039 +1.10% 11/04
PLN/OMR 0.1020 10.2819 10.1013 +0.0723 +0.71% 11/04
SEK/OMR 0.03947 39.73630 38.81525 +0.42510 +1.09% 11/04
TRY/OMR 0.0101 1.0181 1.0057 +0.0018 +0.18% 11/04
OMR/PKR 729.613 731.520 727.895 -0.940 -0.13% 11/04
CNY/OMR 0.05280 0.05281 0.05254 +0.00015 +0.29% 11/04
HKD/OMR 0.04965 4.96670 4.96095 +0.00170 +0.03% 11/04
SGD/OMR 0.2919 0.2926 0.2891 +0.0027 +0.93% 11/04
TWD/OMR 0.01189 11.94620 11.71005 +0.15550 +1.33% 11/04
OMR/EGP 133.4205 133.3680 133.2883 -0.0450 -0.03% 11/04
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 11/04
ZAR/OMR 0.02012 0.20195 0.19715 +0.00300 +1.52% 11/04
USD/OMR 0.3850 0.3851 0.3849 -0.0001 -0.03% 11/04
CAD/OMR 0.2777 2.7820 2.7516 +0.0228 +0.83% 11/04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 11/04
ILS/OMR 0.1039 1.0399 1.0223 +0.0106 +1.04% 11/04
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 11/04
ARS/OMR 0.00036 0.35855 0.35755 +0.00020 +0.06% 11/04
BRL/OMR 0.0656 6.6186 6.5032 +0.0200 +0.31% 11/04
VES/OMR 0.00499 0.00525 0.00499 -0.00026 -4.91% 11/04
AUD/OMR 0.6122 0.2426 0.2380 +0.0023 +0.96% 11/04
NZD/OMR 0.2243 0.2249 0.2208 +0.0033 +1.49% 11/04

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.0180 77.2800 76.7650 -0.3500 -0.46% 11/04
QAR/PHP 15.8743 15.7314 15.5891 -0.0689 -0.44% 11/04
CNY/QAR 0.4995 0.5008 0.4974 +0.0006 +0.12% 11/04
HKD/QAR 0.4698 0.4710 0.4690 -0.0005 -0.11% 11/04
SGD/QAR 2.7618 2.7730 2.7374 +0.0206 +0.75% 11/04
THB/QAR 0.1087 0.1093 0.1074 +0.0010 +0.93% 11/04
TWD/QAR 0.1125 11.3194 11.0877 +0.1297 +1.17% 11/04
QAR/EGP 14.1095 14.1064 14.0564 -0.0500 -0.36% 11/04
EGP/QAR 0.0710 0.0711 0.0709 -0.0001 -0.14% 11/04
ZAR/QAR 0.1904 0.1915 0.1867 +0.0029 +1.55% 11/04
EUR/QAR 4.2837 4.1827 4.0787 +0.0517 +1.27% 11/04
GBP/QAR 4.7838 4.7923 4.7257 +0.0323 +0.68% 11/04
CHF/QAR 4.4678 4.5015 4.4091 +0.0383 +0.87% 11/04
DKK/QAR 0.5544 0.5600 0.5465 +0.0068 +1.24% 11/04
NOK/QAR 0.3422 0.3445 0.3353 +0.0031 +0.92% 11/04
PLN/QAR 0.9651 0.9736 0.9565 +0.0053 +0.55% 11/04
RUB/QAR 0.04376 0.04390 0.04290 +0.00010 +0.23% 11/04
SEK/QAR 0.3735 0.3762 0.3676 +0.0034 +0.92% 11/04
TRY/QAR 0.0958 0.0965 0.0951 0.0000 0.00% 11/04
USD/QAR 3.6426 3.6518 3.6388 -0.0068 -0.19% 11/04
CAD/QAR 2.6270 2.6365 2.6053 +0.0175 +0.67% 11/04
MXN/QAR 0.1792 0.1802 0.1767 +0.0008 +0.45% 11/04
AED/QAR 0.9915 0.9942 0.9906 -0.0019 -0.19% 11/04
ILS/QAR 0.9826 0.9860 0.9680 +0.0085 +0.88% 11/04
SAR/QAR 0.9703 0.9729 0.9693 -0.0018 -0.19% 11/04
ARS/QAR 0.0034 0.3398 0.3380 -0.0004 -0.12% 11/04
BRL/QAR 0.6205 0.6267 0.6158 +0.0009 +0.15% 11/04
VES/QAR 0.0472 0.0500 0.0463 -0.0025 -5.01% 11/04
AUD/QAR 5.7921 2.2989 2.2530 +0.0187 +0.82% 11/04
NZD/QAR 2.1222 2.1321 2.0906 +0.0281 +1.34% 11/04

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.8259 75.0350 74.6650 -0.0700 -0.09% 11/04
SAR/CNY 1.9426 1.9519 1.9423 -0.0060 -0.31% 11/04
CNY/SAR 0.5154 0.5148 0.5123 +0.0016 +0.31% 11/04
SAR/HKD 2.0658 2.0674 2.0654 -0.0015 -0.07% 11/04
HKD/SAR 0.4847 0.4842 0.4837 +0.0003 +0.06% 11/04
SAR/IDR 4,474.81 4,480.50 4,465.50 -2.00 -0.04% 11/04
SAR/INR 22.91 22.99 22.89 0.00 0.00% 11/04
SAR/JPY 38.2702 38.5300 37.8450 -0.2500 -0.65% 11/04
JPY/SAR 0.02619 0.02642 0.02595 +0.00017 +0.65% 11/04
SAR/KRW 378.94 388.37 377.71 -8.86 -2.29% 11/04
SAR/LKR 80.30 79.50 79.12 +0.23 +0.29% 11/04
SAR/MYR 1.1787 119.0435 117.6314 -1.2316 -1.04% 11/04
SAR/NPR 37.10 36.96 36.63 -0.28 -0.76% 11/04
SAR/PHP 15.39 15.28 15.16 -0.01 -0.07% 11/04
SAR/SGD 0.3521 0.3548 0.3505 -0.0034 -0.96% 11/04
SGD/SAR 2.8497 2.8535 2.8185 +0.0266 +0.94% 11/04
SAR/THB 8.9353 9.0402 8.8951 -0.1389 -1.54% 11/04
THB/SAR 0.1122 0.1125 0.1107 +0.0013 +1.18% 11/04
SAR/TWD 8.6284 8.7582 8.5846 -0.1177 -1.35% 11/04
TWD/SAR 0.1161 1.1649 1.1418 +0.0156 +1.36% 11/04
SAR/BDT 32.7956 32.3720 32.3616 -0.0017 -0.01% 11/04
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 11/04
SAR/AED 0.9784 0.9788 0.9783 -0.0001 -0.01% 11/04
AED/SAR 1.0224 1.0223 1.0218 0.0000 0.00% 11/04
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 11/04
SAR/ILS 0.9894 1.0033 0.9862 -0.0091 -0.91% 11/04
ILS/SAR 1.0138 1.0139 0.9968 +0.0107 +1.07% 11/04
SAR/JOD 0.1891 0.1891 0.1887 0.0000 0.00% 11/04
JOD/SAR 5.2974 5.3003 5.2899 +0.0002 +0.00% 11/04
SAR/LBP 23,867.24 23,872.65 23,865.02 -1.27 -0.01% 11/04
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 11/04
SAR/QAR 0.9703 0.9729 0.9693 -0.0018 -0.19% 11/04
SAR/KWD 0.08186 0.08180 0.08150 -0.00008 -0.10% 11/04
KWD/SAR 12.2507 12.2699 12.2252 -0.0026 -0.02% 11/04
SAR/ARS 286.2616 286.7848 286.1053 -0.5480 -0.19% 11/04
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
SAR/BRL 1.5640 1.5770 1.5495 -0.0056 -0.36% 11/04
BRL/SAR 0.6402 0.6454 0.6341 +0.0022 +0.34% 11/04
SAR/CLP 259.25 263.12 258.34 -4.47 -1.70% 11/04
SAR/VES 20.55 20.85 20.55 +0.29 +1.41% 11/04
VES/SAR 0.0487 0.0513 0.0487 -0.0026 -5.11% 11/04
SAR/AUD 0.4237 0.4311 0.4228 -0.0044 -1.03% 11/04
AUD/SAR 5.9764 2.3654 2.3197 +0.0238 +1.02% 11/04
SAR/NZD 0.4578 0.4645 0.4561 -0.0067 -1.44% 11/04
NZD/SAR 2.1897 2.1929 2.1528 +0.0331 +1.54% 11/04
SAR/BBD 0.5497 0.5380 0.5337 -0.0001 -0.02% 11/04
SAR/JMD 42.66 42.30 41.89 -0.04 -0.10% 11/04
SAR/XCD 0.7245 0.7208 0.7179 -0.0001 -0.01% 11/04
SAR/CAD 0.3694 0.3727 0.3687 -0.0031 -0.83% 11/04
CAD/SAR 2.7106 2.7127 2.6829 +0.0232 +0.86% 11/04
SAR/MXN 5.4187 5.4963 5.3936 -0.0344 -0.63% 11/04
MXN/SAR 0.1849 0.1854 0.1819 +0.0011 +0.60% 11/04
SAR/USD 0.2667 0.2664 0.2664 0.0000 0.00% 11/04
USD/SAR 3.7560 3.7545 3.7533 +0.0002 +0.01% 11/04
SAR/CHF 0.2173 0.2202 0.2157 -0.0022 -1.00% 11/04
CHF/SAR 4.6100 4.6357 4.5405 +0.0483 +1.06% 11/04
SAR/CZK 5.8989 5.9771 5.8311 -0.0733 -1.23% 11/04
SAR/DKK 1.7510 1.7772 1.7340 -0.0249 -1.40% 11/04
DKK/SAR 0.5720 0.5767 0.5627 +0.0081 +1.44% 11/04
SAR/EUR 0.2345 0.2382 0.2322 -0.0033 -1.39% 11/04
EUR/SAR 4.2687 4.3075 4.1995 +0.0614 +1.46% 11/04
SAR/GBP 0.2037 0.2055 0.2026 -0.0018 -0.88% 11/04
GBP/SAR 4.9164 4.9352 4.8664 +0.0427 +0.88% 11/04
SAR/HUF 96.27 97.08 94.99 -0.67 -0.69% 11/04
SAR/ISK 34.17 34.55 33.69 -0.44 -1.28% 11/04
SAR/NOK 2.8444 2.8962 2.8225 -0.0501 -1.74% 11/04
NOK/SAR 0.3531 0.3543 0.3453 +0.0039 +1.13% 11/04
SAR/PLN 1.0074 1.0155 0.9974 -0.0076 -0.75% 11/04
PLN/SAR 0.9958 1.0026 0.9848 +0.0075 +0.76% 11/04
SAR/RON 1.1676 1.1854 1.1553 -0.0168 -1.42% 11/04
SAR/RUB 22.1741 22.6425 22.1746 -0.0677 -0.30% 11/04
RUB/SAR 0.04515 4.50965 4.41645 +0.01370 +0.30% 11/04
SAR/SEK 2.6021 2.6421 2.5809 -0.0170 -0.65% 11/04
SEK/SAR 0.3853 0.3874 0.3785 +0.0043 +1.13% 11/04
SAR/TRY 10.2118 10.1972 10.0727 -0.0102 -0.10% 11/04
TRY/SAR 0.0988 0.0993 0.0981 +0.0002 +0.20% 11/04
SAR/EGP 13.6829 13.6762 13.6718 -0.0007 -0.01% 11/04
EGP/SAR 0.0732 0.0731 0.0731 0.0000 0.00% 11/04
SAR/KES 34.76 34.58 34.43 +0.09 +0.26% 11/04
SAR/MAD 2.5066 2.5064 2.4582 -0.0228 -0.91% 11/04
SAR/NAD 5.1810 5.2003 5.0821 -0.0754 -1.46% 11/04
SAR/XAF 154.17 159.84 157.68 -1.76 -1.13% 11/04
SAR/XOF 159.29 159.37 154.06 -0.74 -0.47% 11/04
SAR/ZAR 5.1106 5.2026 5.0780 -0.0669 -1.30% 11/04
ZAR/SAR 0.1964 0.1969 0.1922 +0.0033 +1.71% 11/04
SAR/ETB 34.7753 35.3589 35.2785 +0.0719 +0.21% 11/04
SAR/SDG 160.4169 160.0003 159.9491 -0.0005 0.00% 11/04
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 11/04
SAR/PAB 0.2723 0.2664 0.2663 0.0000 0.00% 11/04

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007697 0.00008000 0.00008000 0.00000000 0.00% 11/04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 11/04
EUR/SYP 14,766.350 14,922.588 14,551.295 +211.900 +1.46% 11/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.1839 39.3746 38.6772 -0.2570 -0.65% 11/04
JPY/AED 0.02552 0.02586 0.02540 +0.00016 +0.63% 11/04
AED/PKR 76.4900 76.6800 76.3100 -0.0800 -0.10% 11/04
AED/CNY 1.9870 1.9945 1.9852 -0.0061 -0.31% 11/04
CNY/AED 0.5037 0.5037 0.5014 +0.0015 +0.30% 11/04
AED/HKD 2.1112 2.1125 2.1109 -0.0015 -0.07% 11/04
HKD/AED 0.4737 0.4738 0.4734 +0.0003 +0.06% 11/04
AED/INR 23.43 23.49 23.40 0.00 0.00% 11/04
AED/KRW 387.30 396.91 386.03 -9.05 -2.29% 11/04
AED/PHP 15.73 15.61 15.49 -0.01 -0.06% 11/04
AED/SGD 0.3593 0.3626 0.3582 -0.0035 -0.97% 11/04
SGD/AED 2.7850 2.7921 2.7583 +0.0259 +0.94% 11/04
AED/THB 9.1326 9.2389 9.0919 -0.1418 -1.54% 11/04
THB/AED 0.1096 0.1100 0.1083 +0.0013 +1.20% 11/04
AED/LKR 82.07 81.25 80.86 +0.24 +0.30% 11/04
AED/NPR 37.92 37.76 37.45 -0.28 -0.74% 11/04
AED/IDR 4,573.62 4,579.50 4,564.50 -1.00 -0.02% 11/04
AED/TWD 8.8189 8.9505 8.7740 -0.1200 -1.34% 11/04
TWD/AED 0.1134 0.1140 0.1117 +0.0015 +1.34% 11/04
AED/MYR 1.2047 121.6428 120.2254 -1.2557 -1.03% 11/04
AED/ARS 292.5822 29,307.4588 29,243.4083 -55.2460 -0.19% 11/04
ARS/AED 0.0034 0.3419 0.3413 +0.0002 +0.06% 11/04
AED/BRL 1.5986 1.6117 1.5836 -0.0057 -0.36% 11/04
BRL/AED 0.6256 0.6315 0.6204 +0.0021 +0.34% 11/04
AED/CLP 264.98 268.92 264.03 -4.55 -1.69% 11/04
AED/VES 21.01 21.31 21.01 +0.30 +1.43% 11/04
VES/AED 0.0476 0.0501 0.0476 -0.0025 -4.93% 11/04
AED/AUD 0.4344 0.4405 0.4321 -0.0044 -1.01% 11/04
AUD/AED 2.3109 2.3144 2.2702 +0.0231 +1.01% 11/04
AED/NZD 0.4687 0.4747 0.4661 -0.0068 -1.43% 11/04
NZD/AED 2.1399 2.1457 2.1065 +0.0323 +1.53% 11/04
AED/CAD 0.3784 0.3809 0.3768 -0.0032 -0.84% 11/04
CAD/AED 2.6475 2.6543 2.6252 +0.0226 +0.86% 11/04
AED/MXN 5.5402 5.6170 5.5125 -0.0351 -0.63% 11/04
MXN/AED 0.1807 0.1814 0.1780 +0.0011 +0.61% 11/04
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11/04
USD/AED 3.6731 3.6735 3.6727 0.0000 0.00% 11/04
AED/CHF 0.2224 0.2251 0.2205 -0.0022 -0.98% 11/04
CHF/AED 4.4962 4.5358 4.4428 +0.0470 +1.05% 11/04
AED/CZK 6.0305 6.1076 5.9596 -0.0747 -1.23% 11/04
AED/DKK 1.7907 1.8160 1.7721 -0.0254 -1.40% 11/04
DKK/AED 0.5591 0.5643 0.5507 +0.0079 +1.43% 11/04
AED/EUR 0.2399 0.2433 0.2373 -0.0034 -1.40% 11/04
EUR/AED 4.1742 4.2147 4.1098 +0.0599 +1.46% 11/04
AED/GBP 0.2084 0.2100 0.2071 -0.0018 -0.86% 11/04
GBP/AED 4.7979 4.8289 4.7617 +0.0416 +0.87% 11/04
AED/HUF 98.27 99.21 97.08 -0.68 -0.69% 11/04
AED/ISK 34.92 35.31 34.43 -0.45 -1.28% 11/04
AED/NOK 2.9024 2.9599 2.8846 -0.0510 -1.73% 11/04
NOK/AED 0.3451 0.3467 0.3379 +0.0038 +1.12% 11/04
AED/PLN 1.0305 1.0377 1.0194 -0.0077 -0.74% 11/04
PLN/AED 0.9731 0.9810 0.9638 +0.0072 +0.75% 11/04
AED/RUB 22.6637 23.1409 22.6639 -0.0687 -0.30% 11/04
RUB/AED 0.04413 0.04413 0.04322 +0.00014 +0.32% 11/04
AED/SEK 2.6595 2.7003 2.6377 -0.0173 -0.65% 11/04
SEK/AED 0.3766 0.3791 0.3703 +0.0041 +1.10% 11/04
AED/TRY 10.3088 10.4219 10.2945 -0.0101 -0.10% 11/04
TRY/AED 0.0966 0.0972 0.0960 +0.0002 +0.21% 11/04
AED/RON 1.1933 1.2114 1.1808 -0.0171 -1.41% 11/04
AED/ILS 1.0161 1.0253 1.0080 -0.0092 -0.90% 11/04
ILS/AED 0.9908 0.9921 0.9753 +0.0105 +1.07% 11/04
AED/SAR 1.0224 1.0223 1.0218 0.0000 0.00% 11/04
SAR/AED 0.9784 0.9788 0.9783 -0.0001 -0.01% 11/04
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 11/04
AED/JOD 0.1933 0.1932 0.1929 -0.0001 -0.05% 11/04
JOD/AED 5.1686 5.1861 5.1762 0.0000 0.00% 11/04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 11/04
AED/QAR 0.9915 0.9942 0.9906 -0.0019 -0.19% 11/04
AED/LBP 24,394.23 24,396.22 24,390.91 -0.66 0.00% 11/04
AED/KWD 0.08366 0.08360 0.08330 -0.00008 -0.10% 11/04
KWD/AED 11.97 12.01 11.96 0.00 0.00% 11/04
AED/MAD 2.5619 2.5611 2.5123 -0.0233 -0.91% 11/04
AED/XAF 157.57 163.34 161.15 -1.79 -1.12% 11/04
AED/ZAR 5.2409 5.3164 5.1899 -0.0683 -1.30% 11/04
ZAR/AED 0.1920 0.1927 0.1881 +0.0033 +1.75% 11/04
AED/NAD 5.2954 5.3139 5.1941 -0.0768 -1.45% 11/04
AED/KES 35.53 35.34 35.19 +0.09 +0.26% 11/04
AED/EGP 13.9850 13.9761 13.9731 -0.0004 0.00% 11/04
EGP/AED 0.0715 0.0716 0.0716 0.0000 0.00% 11/04
AED/XOF 162.81 162.28 161.11 -1.77 -1.10% 11/04
AED/XCD 0.7405 0.7366 0.7336 -0.0001 -0.01% 11/04
AED/BBD 0.5619 0.5498 0.5455 0.0000 0.00% 11/04
AED/JMD 43.60 43.24 42.81 -0.03 -0.07% 11/04
AED/PAB 0.2783 0.2723 0.2722 0.0000 0.00% 11/04

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 245.520 245.350 245.150 -0.030 -0.01% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email