Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5694 | 2.5519 | 2.5499 | 0.0000 | 0.00% | 22:13:37 | |
| EUR/BHD | 0.3952 | 0.3923 | 0.3922 | 0.0000 | 0.00% | 22:13:42 | |
| GBP/BHD | 0.4765 | 0.4808 | 0.4729 | -0.0002 | -0.04% | 22:13:29 | |
| CHF/BHD | 0.4213 | 0.4191 | 0.4181 | -0.0009 | -0.22% | 22:06:03 | |
| DKK/BHD | 0.05285 | 0.05256 | 0.05243 | -0.00014 | -0.26% | 22:11:02 | |
| NOK/BHD | 0.03338 | 0.03329 | 0.03297 | -0.00009 | -0.27% | 22:12:05 | |
| PLN/BHD | 0.0925 | 0.0920 | 0.0918 | -0.0003 | -0.30% | 22:11:07 | |
| SEK/BHD | 0.03422 | 0.03405 | 0.03394 | -0.00006 | -0.18% | 22:13:06 | |
| TRY/BHD | 0.0108 | 0.0107 | 0.0107 | -0.0000 | -0.30% | 22:12:09 | |
| BHD/PKR | 738.030 | 737.632 | 737.632 | +0.000 | +0.00% | 22:13:37 | |
| BHD/INR | 227.6462 | 227.2239 | 226.0686 | +1.3911 | +0.62% | 21:21:39 | |
| CNY/BHD | 0.05192 | 0.05165 | 0.05153 | -0.00011 | -0.21% | 22:07:02 | |
| HKD/BHD | 0.04880 | 0.04853 | 0.04843 | -0.00014 | -0.30% | 22:12:03 | |
| SGD/BHD | 0.2792 | 0.2777 | 0.2770 | -0.0006 | -0.21% | 22:11:10 | |
| THB/BHD | 0.01109 | 0.01107 | 0.01100 | -0.00005 | -0.42% | 22:10:10 | |
| TWD/BHD | 0.01160 | 0.01153 | 0.01150 | -0.00003 | -0.24% | 22:12:10 | |
| BHD/EGP | 135.1007 | 135.0663 | 134.8353 | +0.2039 | +0.15% | 22:00:04 | |
| EGP/BHD | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 22:00:04 | |
| ZAR/BHD | 0.02028 | 0.02020 | 0.02010 | -0.00009 | -0.43% | 22:11:12 | |
| USD/BHD | 0.3790 | 0.3773 | 0.3762 | -0.0011 | -0.29% | 22:13:38 | |
| CAD/BHD | 0.2629 | 0.2629 | 0.2625 | +0.0001 | +0.05% | 22:12:47 | |
| AED/BHD | 0.1028 | 0.1028 | 0.1027 | 0.0000 | 0.00% | 22:12:43 | |
| ILS/BHD | 0.1038 | 0.1035 | 0.1030 | -0.0004 | -0.41% | 22:09:04 | |
| SAR/BHD | 0.1010 | 0.1005 | 0.1002 | -0.0003 | -0.30% | 21:17:06 | |
| ARS/BHD | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.24% | 22:12:01 | |
| BRL/BHD | 0.0563 | 0.0609 | 0.0559 | -0.0052 | -8.50% | 22:13:01 | |
| VES/BHD | 0.00734 | 0.00732 | 0.00727 | -0.00003 | -0.38% | 22:12:10 | |
| AUD/BHD | 0.2357 | 0.2358 | 0.2350 | +0.0003 | +0.13% | 22:00:04 | |
| NZD/BHD | 0.2142 | 0.2133 | 0.2123 | -0.0007 | -0.35% | 22:12:06 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 43,728.8 | 43,611.2 | -33.6 | -0.08% | 22:00:04 | |
| GBP/IRR | 52,451.6 | 52,789.8 | 52,789.8 | 0.0 | 0.00% | 22:00:04 | |
| USD/IRR | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | 22:13:25 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000782 | 0.000765 | 0.000764 | 0.000000 | 0.00% | 22:13:29 | |
| USD/IQD | 1,336.69 | 1,309.19 | 1,307.88 | -1.31 | -0.10% | 22:13:25 | |
| EUR/IQD | 1,391.70 | 1,362.40 | 1,361.70 | -0.70 | -0.05% | 22:13:27 | |
| GBP/IQD | 1,705.62 | 1,668.85 | 1,641.10 | +26.65 | +1.62% | 22:13:38 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 43.3815 | 43.0787 | 43.0615 | -0.0082 | -0.02% | 22:13:28 | |
| JPY/ILS | 0.02330 | 0.02324 | 0.02315 | +0.00002 | +0.08% | 22:11:01 | |
| ILS/CNY | 1.9996 | 2.0038 | 1.9983 | -0.0045 | -0.23% | 22:09:04 | |
| CNY/ILS | 0.5017 | 0.5004 | 0.4990 | +0.0003 | +0.06% | 22:13:02 | |
| ILS/IDR | 4,433.95 | 4,444.75 | 4,432.58 | -16.13 | -0.36% | 22:09:04 | |
| ILS/HKD | 2.1266 | 2.1323 | 2.1265 | -0.0031 | -0.15% | 22:12:04 | |
| HKD/ILS | 0.4715 | 0.4703 | 0.4690 | +0.0007 | +0.14% | 22:12:03 | |
| ILS/INR | 23.44 | 23.45 | 23.32 | +0.04 | +0.17% | 22:09:04 | |
| INR/ILS | 0.04287 | 0.04288 | 0.04265 | -0.00008 | -0.18% | 22:09:05 | |
| ILS/KRW | 399.75 | 400.14 | 396.69 | -1.06 | -0.27% | 22:13:03 | |
| KRW/ILS | 0.002514 | 0.002521 | 0.002499 | +0.000007 | +0.27% | 22:13:12 | |
| ILS/LKR | 81.48 | 80.83 | 80.56 | -0.19 | -0.23% | 22:09:04 | |
| ILS/MYR | 1.2293 | 1.2318 | 1.2285 | -0.0017 | -0.14% | 22:09:04 | |
| ILS/NPR | 37.68 | 37.35 | 37.23 | -0.09 | -0.24% | 22:09:04 | |
| ILS/PHP | 16.20 | 16.10 | 16.02 | -0.05 | -0.31% | 22:09:04 | |
| ILS/PKR | 76.52 | 76.36 | 76.10 | -0.18 | -0.23% | 22:09:04 | |
| ILS/SGD | 0.3717 | 0.3728 | 0.3712 | -0.0014 | -0.36% | 22:13:03 | |
| SGD/ILS | 2.7010 | 2.6938 | 2.6826 | +0.0098 | +0.36% | 22:13:07 | |
| ILS/THB | 9.3717 | 9.3867 | 9.3217 | -0.0017 | -0.02% | 22:11:04 | |
| THB/ILS | 0.1071 | 0.1073 | 0.1065 | 0.0001 | 0% | 22:11:10 | |
| ILS/TWD | 8.9522 | 8.9856 | 8.9481 | -0.0160 | -0.18% | 22:13:03 | |
| TWD/ILS | 0.1121 | 0.1118 | 0.1113 | +0.0002 | +0.18% | 22:13:09 | |
| ILS/AED | 1.0059 | 1.0084 | 1.0056 | -0.0014 | -0.14% | 22:09:04 | |
| AED/ILS | 1.0522 | 0.9998 | 0.9927 | +0.0071 | +0.72% | 22:13:20 | |
| ILS/BHD | 0.1038 | 0.1035 | 0.1030 | -0.0004 | -0.41% | 22:09:04 | |
| ILS/JOD | 0.1949 | 0.1947 | 0.1942 | -0.0003 | -0.13% | 22:09:04 | |
| JOD/ILS | 5.1843 | 5.1730 | 5.1375 | +0.0040 | +0.08% | 22:13:29 | |
| ILS/LBP | 24,488.82 | 24,560.84 | 24,478.30 | -57.84 | -0.24% | 22:09:04 | |
| ILS/OMR | 0.1055 | 0.1056 | 0.1051 | -0.0004 | -0.39% | 22:09:04 | |
| ILS/QAR | 1.0336 | 0.9979 | 0.9942 | -0.0023 | -0.23% | 22:09:05 | |
| ILS/SAR | 1.0280 | 1.0309 | 1.0263 | -0.0016 | -0.16% | 22:09:05 | |
| SAR/ILS | 0.9755 | 0.9744 | 0.9700 | +0.0015 | +0.16% | 22:09:09 | |
| ILS/ARS | 280.6339 | 282.2910 | 280.0313 | -0.4416 | -0.16% | 22:13:03 | |
| ARS/ILS | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 22:07:30 | |
| ILS/BRL | 1.8420 | 1.8466 | 1.6922 | +0.1440 | +8.48% | 22:12:04 | |
| BRL/ILS | 0.5436 | 0.5431 | 0.5417 | -0.0001 | -0.02% | 22:13:24 | |
| ILS/CLP | 271.68 | 271.98 | 271.23 | -0.37 | -0.14% | 22:09:04 | |
| ILS/VES | 14.12 | 14.19 | 14.10 | -0.02 | -0.12% | 22:13:03 | |
| VES/ILS | 0.0710 | 0.0709 | 0.0705 | 0.0001 | 0% | 22:13:10 | |
| ILS/COP | 1,208.6407 | 1,210.0333 | 1,198.1674 | +9.0252 | +0.75% | 22:09:15 | |
| ILS/PEN | 1.0389 | 1.0213 | 1.0179 | -0.0024 | -0.23% | 22:09:15 | |
| ILS/UYU | 12.3251 | 12.2125 | 12.1673 | -0.0283 | -0.23% | 22:09:15 | |
| ILS/AUD | 0.4387 | 0.4406 | 0.4339 | -0.0011 | -0.25% | 22:12:04 | |
| AUD/ILS | 2.2953 | 2.2799 | 2.2775 | -0.0013 | -0.06% | 22:13:26 | |
| ILS/NZD | 0.4892 | 0.4875 | 0.3759 | +0.0016 | +0.33% | 22:09:04 | |
| NZD/ILS | 2.0697 | 2.0668 | 2.0571 | +0.0019 | +0.09% | 22:12:06 | |
| ILS/BBD | 0.5651 | 0.5538 | 0.5519 | -0.0013 | -0.23% | 22:09:04 | |
| ILS/JMD | 43.06 | 42.73 | 42.59 | -0.10 | -0.23% | 22:09:04 | |
| ILS/XCD | 0.7438 | 0.7419 | 0.7399 | -0.0010 | -0.13% | 22:09:05 | |
| ILS/CAD | 0.3933 | 0.3944 | 0.3933 | -0.0003 | -0.07% | 22:09:04 | |
| CAD/ILS | 2.5598 | 2.5412 | 2.5370 | +0.0042 | +0.17% | 22:13:38 | |
| ILS/MXN | 5.5217 | 5.5359 | 5.5183 | -0.0099 | -0.18% | 22:13:03 | |
| MXN/ILS | 0.1817 | 0.1812 | 0.1806 | +0.0003 | +0.15% | 22:13:04 | |
| ILS/USD | 0.2745 | 0.2745 | 0.2738 | -0.0004 | -0.14% | 22:09:05 | |
| USD/ILS | 3.6625 | 3.6525 | 3.6469 | +0.0190 | +0.52% | 22:07:30 | |
| ILS/CHF | 0.2465 | 0.2470 | 0.2463 | -0.0006 | -0.23% | 22:09:04 | |
| CHF/ILS | 4.0853 | 4.0569 | 4.0533 | +0.0023 | +0.06% | 22:13:33 | |
| ILS/CZK | 6.6324 | 6.6465 | 6.6283 | -0.0063 | -0.09% | 22:09:04 | |
| CZK/ILS | 0.1513 | 0.1509 | 0.1505 | +0.0001 | +0.09% | 22:09:15 | |
| ILS/DKK | 1.9646 | 1.9689 | 1.9635 | -0.0035 | -0.18% | 22:11:04 | |
| DKK/ILS | 0.5107 | 0.5093 | 0.5079 | +0.0009 | +0.18% | 22:11:02 | |
| ILS/EUR | 0.2633 | 0.2638 | 0.2626 | -0.0004 | -0.14% | 22:12:04 | |
| EUR/ILS | 3.8116 | 3.8006 | 3.7947 | +0.0204 | +0.54% | 22:07:30 | |
| ILS/GBP | 0.2183 | 0.2209 | 0.2130 | -0.0004 | -0.17% | 22:13:03 | |
| GBP/ILS | 4.5972 | 4.5834 | 4.5763 | +0.0222 | +0.49% | 22:07:30 | |
| ILS/HUF | 108.29 | 108.48 | 108.10 | -0.12 | -0.11% | 22:11:04 | |
| HUF/ILS | 0.00927 | 0.00925 | 0.00922 | 0.00001 | 0% | 22:11:15 | |
| ILS/ISK | 38.26 | 38.31 | 38.18 | -0.06 | -0.16% | 22:09:04 | |
| ISK/ILS | 0.02626 | 0.02619 | 0.02610 | +0.00004 | +0.16% | 22:09:15 | |
| ILS/NOK | 3.1187 | 3.1284 | 3.1008 | -0.0058 | -0.19% | 22:13:03 | |
| NOK/ILS | 0.3226 | 0.3225 | 0.3197 | +0.0005 | +0.16% | 22:13:04 | |
| ILS/PLN | 1.1253 | 1.1254 | 1.1208 | -0.0015 | -0.14% | 22:11:04 | |
| PLN/ILS | 0.8935 | 0.8922 | 0.8886 | +0.0012 | +0.13% | 22:11:07 | |
| ILS/RON | 1.3100 | 1.3127 | 1.3081 | -0.0018 | -0.14% | 22:13:03 | |
| RON/ILS | 0.7660 | 0.7645 | 0.7618 | +0.0010 | +0.14% | 22:09:15 | |
| ILS/RUB | 27.3604 | 27.4349 | 27.3005 | -0.0417 | -0.15% | 22:13:03 | |
| RUB/ILS | 0.03665 | 0.03663 | 0.03645 | +0.00006 | +0.15% | 22:13:06 | |
| ILS/SEK | 3.0398 | 3.0427 | 3.0326 | -0.0079 | -0.26% | 22:13:03 | |
| SEK/ILS | 0.3306 | 0.3298 | 0.3287 | +0.0009 | +0.26% | 22:13:07 | |
| ILS/TRY | 9.6845 | 9.6816 | 9.5883 | -0.0062 | -0.06% | 22:13:03 | |
| TRY/ILS | 0.1044 | 0.1043 | 0.1033 | 0.0001 | 0% | 22:13:08 | |
| ILS/UAH | 11.5404 | 11.5001 | 11.4615 | -0.0266 | -0.23% | 22:09:15 | |
| ILS/BGN | 0.5177 | 0.5164 | 0.5141 | -0.0008 | -0.16% | 22:09:15 | |
| ILS/EGP | 13.9329 | 13.9639 | 13.8965 | -0.0218 | -0.16% | 22:12:04 | |
| ILS/KES | 35.60 | 35.45 | 35.33 | -0.08 | -0.23% | 22:09:04 | |
| ILS/MAD | 2.8460 | 2.7659 | 2.7566 | -0.0064 | -0.23% | 22:09:04 | |
| ILS/NAD | 5.1432 | 5.0999 | 5.0827 | -0.0120 | -0.24% | 22:09:04 | |
| ILS/XAF | 172.49 | 173.07 | 172.49 | -0.41 | -0.24% | 22:09:05 | |
| ILS/XOF | 172.49 | 173.07 | 172.49 | -0.40 | -0.23% | 22:09:05 | |
| ILS/ZAR | 5.1367 | 5.1309 | 5.1103 | +0.0050 | +0.10% | 22:13:03 | |
| ZAR/ILS | 0.1957 | 0.1957 | 0.1949 | -0.0002 | -0.10% | 22:13:10 | |
| ILS/PAB | 0.2810 | 0.2751 | 0.2744 | -0.0001 | -0.03% | 22:09:04 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1843 | 5.1730 | 5.1375 | +0.0040 | +0.08% | 22:13:29 | |
| ILS/JOD | 0.1949 | 0.1947 | 0.1942 | -0.0003 | -0.13% | 22:09:04 | |
| JOD/KWD | 0.4352 | 0.4345 | 0.4345 | 0.0000 | 0% | 21:17:14 | |
| KWD/JOD | 2.3097 | 2.3016 | 2.3016 | 0.0000 | 0% | 21:17:14 | |
| JOD/AED | 5.1805 | 5.1882 | 5.1721 | 0.0001 | 0% | 22:11:14 | |
| AED/JOD | 0.1933 | 0.1934 | 0.1931 | 0.0000 | 0.00% | 22:13:44 | |
| JOD/SAR | 5.2943 | 5.2941 | 5.2849 | -0.0012 | -0.02% | 22:11:14 | |
| SAR/JOD | 0.1896 | 0.1892 | 0.1889 | 0.0000 | 0% | 21:17:07 | |
| JOD/JPY | 221.68 | 222.01 | 221.32 | -0.02 | -0.01% | 22:11:14 | |
| JPY/JOD | 0.00453 | 0.00452 | 0.00450 | -0.00000 | -0.00% | 22:11:14 | |
| CNY/JOD | 0.0975 | 0.0972 | 0.0972 | -0.0001 | -0.07% | 22:13:02 | |
| HKD/JOD | 0.09164 | 0.09133 | 0.09132 | 0.00001 | 0% | 22:12:03 | |
| SGD/JOD | 0.5242 | 0.5231 | 0.5219 | +0.0005 | +0.10% | 22:11:10 | |
| TWD/JOD | 0.02178 | 0.02172 | 0.02166 | 0.00001 | 0% | 22:12:10 | |
| JOD/USD | 1.4148 | 1.4099 | 1.4099 | 0.0000 | 0.00% | 22:13:27 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7091 | +0.0002 | +0.03% | 22:13:37 | |
| CAD/JOD | 0.4955 | 0.4941 | 0.4936 | -0.0003 | -0.07% | 22:12:02 | |
| JOD/EUR | 1.3640 | 1.3632 | 1.3532 | -0.0010 | -0.07% | 22:08:13 | |
| EUR/JOD | 0.7451 | 0.7381 | 0.7368 | -0.0003 | -0.04% | 22:13:27 | |
| JOD/GBP | 1.1311 | 1.1310 | 1.1221 | -0.0015 | -0.13% | 22:08:13 | |
| GBP/JOD | 0.9092 | 0.9060 | 0.8892 | +0.0168 | +1.89% | 22:13:38 | |
| CHF/JOD | 0.7912 | 0.7890 | 0.7878 | +0.0007 | +0.09% | 22:06:03 | |
| DKK/JOD | 0.0992 | 0.0989 | 0.0989 | 0.0000 | 0% | 22:11:02 | |
| NOK/JOD | 0.06270 | 0.06263 | 0.06217 | +0.00003 | +0.05% | 22:13:04 | |
| PLN/JOD | 0.1736 | 0.1733 | 0.1730 | 0.0000 | 0% | 22:11:07 | |
| SEK/JOD | 0.06426 | 0.06407 | 0.06399 | +0.00008 | +0.13% | 22:12:08 | |
| TRY/JOD | 0.0203 | 0.0203 | 0.0201 | 0.0000 | 0% | 22:12:09 | |
| ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 22:12:31 | |
| BRL/JOD | 0.1147 | 0.1147 | 0.1145 | -0.0001 | -0.09% | 22:13:32 | |
| VES/JOD | 0.01379 | 0.01379 | 0.01371 | -0.00001 | -0.08% | 22:12:11 | |
| AUD/JOD | 0.4433 | 0.4432 | 0.4417 | 0.0001 | 0.00% | 22:12:31 | |
| NZD/JOD | 0.4022 | 0.4014 | 0.4001 | -0.0002 | -0.04% | 22:12:06 | |
| ZAR/JOD | 0.03808 | 0.03802 | 0.03791 | -0.00005 | -0.13% | 22:11:13 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5964 | 2.5925 | 2.5521 | +0.0007 | +0.03% | 22:13:30 | |
| GBP/KWD | 0.3876 | 0.3923 | 0.3857 | -0.0001 | -0.03% | 22:13:38 | |
| KWD/EUR | 3.1314 | 3.1204 | 3.1204 | 0.0000 | 0% | 21:17:15 | |
| EUR/KWD | 0.3215 | 0.3205 | 0.3201 | 0.0000 | 0.00% | 22:13:27 | |
| KWD/TRY | 114.7793 | 114.5159 | 113.6385 | +0.0805 | +0.07% | 22:13:12 | |
| KWD/PKR | 904.746 | 904.259 | 904.259 | +0.000 | +0.00% | 22:13:30 | |
| KWD/JPY | 510.22 | 510.98 | 509.39 | -0.05 | -0.01% | 22:11:14 | |
| JPY/KWD | 0.001964 | 0.001963 | 0.001957 | 0.000000 | 0% | 22:11:14 | |
| KWD/MYR | 14.5694 | 14.5597 | 14.5597 | -0.0000 | 0.00% | 21:17:16 | |
| KWD/CNY | 23.6995 | 23.6881 | 23.6782 | -0.0211 | -0.09% | 22:09:15 | |
| KWD/SGD | 4.4049 | 4.4098 | 4.3997 | -0.0101 | -0.23% | 22:13:12 | |
| SGD/KWD | 0.2276 | 0.2273 | 0.2268 | +0.0005 | +0.23% | 22:13:12 | |
| KWD/KRW | 4,737.7505 | 4,730.7419 | 4,701.4732 | -6.1817 | -0.13% | 22:12:51 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0% | 21:17:14 | |
| AED/KWD | 0.08404 | 0.08390 | 0.08390 | 0.00000 | 0% | 21:17:14 | |
| KWD/JOD | 2.3097 | 2.3016 | 2.3016 | 0.0000 | 0% | 21:17:14 | |
| JOD/KWD | 0.4352 | 0.4345 | 0.4345 | 0.0000 | 0% | 21:17:14 | |
| KWD/SAR | 12.1838 | 12.1849 | 12.1636 | -0.0027 | -0.02% | 21:17:14 | |
| SAR/KWD | 0.08222 | 0.08221 | 0.08207 | +0.00002 | +0.02% | 21:17:14 | |
| KWD/USD | 3.2563 | 3.2449 | 3.2449 | 0.0000 | 0% | 21:17:15 | |
| USD/KWD | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | 22:13:37 | |
| CAD/KWD | 0.2149 | 0.2145 | 0.2142 | +0.0003 | +0.14% | 22:13:26 | |
| KWD/EGP | 165.5298 | 165.2121 | 165.1960 | +0.3338 | +0.20% | 22:13:37 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 22:13:37 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 93,126.10 | 93,132.00 | 93,086.10 | -45.90 | -0.05% | 22:13:33 | |
| GBP/LBP | 114,132.12 | 114,083.09 | 112,185.72 | +1821.61 | +1.62% | 22:13:38 | |
| CHF/LBP | 99,416.94 | 99,475.02 | 99,364.53 | -5.95 | -0.01% | 22:06:03 | |
| DKK/LBP | 12,471.30 | 12,474.60 | 12,461.95 | -7.13 | -0.06% | 22:11:02 | |
| HUF/LBP | 226.3496 | 226.4386 | 226.2523 | -0.2789 | -0.12% | 22:11:04 | |
| ISK/LBP | 641.42 | 641.14 | 640.68 | -0.41 | -0.06% | 22:09:05 | |
| NOK/LBP | 7,879.23 | 7,900.01 | 7,836.77 | -3.99 | -0.05% | 22:13:05 | |
| PLN/LBP | 21,819.95 | 21,840.68 | 21,810.58 | -21.91 | -0.10% | 22:11:07 | |
| RUB/LBP | 895.09 | 898.01 | 893.77 | -0.75 | -0.08% | 22:13:06 | |
| SEK/LBP | 8,074.19 | 8,080.54 | 8,066.97 | +1.94 | +0.02% | 22:13:07 | |
| TRY/LBP | 2,548.53 | 2,552.95 | 2,533.39 | -4.36 | -0.17% | 22:13:08 | |
| USD/LBP | 89,445.42 | 89,496.83 | 89,407.00 | -89.83 | -0.10% | 22:13:25 | |
| CAD/LBP | 62,261.88 | 62,315.23 | 62,224.32 | -103.75 | -0.17% | 22:12:02 | |
| MXN/LBP | 4,437.61 | 4,437.14 | 4,432.78 | -2.52 | -0.06% | 22:13:04 | |
| AED/LBP | 24,396.88 | 24,381.94 | 24,380.62 | +15.94 | +0.07% | 22:00:04 | |
| ILS/LBP | 24,488.82 | 24,560.84 | 24,478.30 | -57.84 | -0.24% | 22:09:04 | |
| SAR/LBP | 23,824.79 | 23,850.84 | 23,814.56 | -18.60 | -0.08% | 21:17:07 | |
| ARS/LBP | 87.24 | 87.55 | 86.97 | -0.09 | -0.10% | 22:12:01 | |
| BRL/LBP | 14,473.56 | 14,463.15 | 14,456.61 | +15.78 | +0.11% | 22:00:04 | |
| VES/LBP | 1,732.92 | 1,738.18 | 1,728.24 | -3.09 | -0.18% | 22:12:11 | |
| AUD/LBP | 55,937.28 | 55,946.38 | 55,776.22 | +58.06 | +0.10% | 22:00:04 | |
| NZD/LBP | 50,545.61 | 50,622.56 | 50,461.53 | -73.14 | -0.14% | 22:12:06 | |
| CNY/LBP | 12,252.46 | 12,259.97 | 12,247.20 | -20.54 | -0.17% | 22:13:02 | |
| HKD/LBP | 11,516.16 | 11,519.29 | 11,510.54 | -10.38 | -0.09% | 22:12:03 | |
| INR/LBP | 1,046.94 | 1,049.61 | 1,046.04 | -4.32 | -0.41% | 21:15:06 | |
| JPY/LBP | 568.99 | 569.88 | 567.93 | -0.50 | -0.09% | 22:11:04 | |
| PHP/LBP | 1,524.81 | 1,528.73 | 1,524.16 | +1.08 | +0.07% | 21:15:10 | |
| PKR/LBP | 321.80 | 321.66 | 321.66 | -0.01 | -0.00% | 20:14:10 | |
| SGD/LBP | 65,875.25 | 65,939.23 | 65,829.92 | -3.11 | -0.00% | 22:11:10 | |
| THB/LBP | 2,616.51 | 2,630.00 | 2,612.82 | -5.69 | -0.22% | 22:10:10 | |
| TWD/LBP | 2,736.76 | 2,737.18 | 2,731.90 | -1.58 | -0.06% | 22:12:10 | |
| ZAR/LBP | 4,785.10 | 4,795.11 | 4,778.13 | -11.04 | -0.23% | 22:11:13 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0796 | 2.0752 | 2.0382 | +0.0020 | +0.10% | 22:13:33 | |
| GBP/OMR | 0.4845 | 0.4906 | 0.4819 | -0.0005 | -0.10% | 22:13:28 | |
| EUR/OMR | 0.4018 | 0.4008 | 0.4000 | -0.0004 | -0.10% | 22:13:44 | |
| CHF/OMR | 0.4284 | 0.4278 | 0.4268 | -0.0008 | -0.18% | 22:06:03 | |
| DKK/OMR | 0.05374 | 0.05365 | 0.05352 | -0.00012 | -0.22% | 22:11:02 | |
| NOK/OMR | 0.03395 | 0.03398 | 0.03365 | -0.00007 | -0.21% | 22:13:05 | |
| PLN/OMR | 0.0940 | 0.0939 | 0.0937 | -0.0002 | -0.26% | 22:11:07 | |
| SEK/OMR | 0.03479 | 0.03475 | 0.03464 | -0.00005 | -0.13% | 22:13:07 | |
| TRY/OMR | 0.0110 | 0.0110 | 0.0109 | -0.0000 | -0.44% | 22:13:08 | |
| OMR/PKR | 722.874 | 722.484 | 722.484 | +0.000 | +0.00% | 22:13:33 | |
| CNY/OMR | 0.05279 | 0.05273 | 0.05260 | -0.00009 | -0.17% | 22:07:03 | |
| HKD/OMR | 0.04962 | 0.04954 | 0.04943 | -0.00012 | -0.25% | 22:12:03 | |
| SGD/OMR | 0.2842 | 0.2834 | 0.2828 | -0.0001 | -0.03% | 22:13:07 | |
| TWD/OMR | 0.01179 | 0.01177 | 0.01174 | -0.00003 | -0.22% | 22:13:09 | |
| OMR/EGP | 132.4015 | 132.3801 | 131.9153 | +0.2004 | +0.15% | 22:00:04 | |
| EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.13% | 22:00:04 | |
| ZAR/OMR | 0.02060 | 0.02062 | 0.02052 | -0.00010 | -0.49% | 22:13:10 | |
| USD/OMR | 0.3854 | 0.3849 | 0.3840 | -0.0010 | -0.26% | 22:13:31 | |
| CAD/OMR | 0.2683 | 0.2680 | 0.2672 | -0.0008 | -0.30% | 22:12:02 | |
| AED/OMR | 0.1049 | 0.1050 | 0.1048 | 0.0000 | 0.00% | 22:12:43 | |
| ILS/OMR | 0.1055 | 0.1056 | 0.1051 | -0.0004 | -0.39% | 22:09:04 | |
| SAR/OMR | 0.1027 | 0.1026 | 0.1023 | -0.0003 | -0.26% | 21:17:07 | |
| ARS/OMR | 0.00038 | 0.00038 | 0.00037 | -0.00000 | -0.24% | 22:12:01 | |
| BRL/OMR | 0.0573 | 0.0621 | 0.0570 | -0.0052 | -8.33% | 22:13:01 | |
| VES/OMR | 0.00747 | 0.00747 | 0.00742 | -0.00002 | -0.26% | 22:13:10 | |
| AUD/OMR | 0.2404 | 0.2406 | 0.2396 | +0.0003 | +0.12% | 22:00:04 | |
| NZD/OMR | 0.2178 | 0.2177 | 0.2167 | -0.0006 | -0.27% | 22:12:06 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.4175 | 76.3763 | 76.3763 | +0.0000 | +0.00% | 22:13:34 | |
| QAR/PHP | 16.2909 | 16.1545 | 16.1001 | -0.0114 | -0.07% | 21:21:42 | |
| CNY/QAR | 0.5171 | 0.4981 | 0.4974 | -0.0001 | -0.01% | 22:07:03 | |
| HKD/QAR | 0.4861 | 0.4680 | 0.4675 | -0.0004 | -0.09% | 22:12:03 | |
| SGD/QAR | 2.7841 | 2.6781 | 2.6743 | +0.0034 | +0.13% | 22:13:07 | |
| THB/QAR | 0.1104 | 0.1068 | 0.1062 | -0.0002 | -0.22% | 22:10:10 | |
| TWD/QAR | 0.1155 | 0.1112 | 0.1110 | -0.0001 | -0.05% | 22:13:09 | |
| QAR/EGP | 13.9846 | 13.9809 | 13.9323 | +0.0222 | +0.16% | 22:00:04 | |
| EGP/QAR | 0.0718 | 0.0718 | 0.0715 | 0.0001 | 0.00% | 22:00:04 | |
| ZAR/QAR | 0.2020 | 0.1948 | 0.1941 | -0.0004 | -0.23% | 22:11:13 | |
| EUR/QAR | 3.9306 | 3.7915 | 3.7806 | -0.0109 | -0.29% | 22:13:23 | |
| GBP/QAR | 4.6447 | 4.6421 | 4.5472 | +0.0607 | +1.32% | 22:13:28 | |
| CHF/QAR | 4.1961 | 4.0416 | 4.0358 | -0.0002 | -0.01% | 22:06:03 | |
| DKK/QAR | 0.5264 | 0.5068 | 0.5061 | -0.0003 | -0.06% | 22:11:02 | |
| NOK/QAR | 0.3326 | 0.3210 | 0.3183 | -0.0002 | -0.05% | 22:13:05 | |
| PLN/QAR | 0.9210 | 0.8870 | 0.8858 | -0.0009 | -0.10% | 22:11:08 | |
| RUB/QAR | 0.03778 | 0.03647 | 0.03630 | -0.00003 | -0.08% | 22:13:06 | |
| SEK/QAR | 0.3408 | 0.3283 | 0.3276 | 0.0001 | 0% | 22:13:07 | |
| TRY/QAR | 0.1076 | 0.1037 | 0.1029 | -0.0001 | -0.13% | 22:13:08 | |
| USD/QAR | 3.7752 | 3.6348 | 3.6312 | -0.0036 | -0.10% | 22:13:31 | |
| CAD/QAR | 2.6279 | 2.5318 | 2.5272 | -0.0042 | -0.17% | 22:12:02 | |
| MXN/QAR | 0.1873 | 0.1803 | 0.1800 | -0.0002 | -0.09% | 22:13:04 | |
| AED/QAR | 0.9905 | 0.9912 | 0.9899 | 0.0000 | 0.00% | 22:12:35 | |
| ILS/QAR | 1.0336 | 0.9979 | 0.9942 | -0.0023 | -0.23% | 22:09:05 | |
| SAR/QAR | 1.0056 | 0.9687 | 0.9672 | -0.0008 | -0.08% | 21:17:07 | |
| ARS/QAR | 0.0037 | 0.0036 | 0.0035 | -0.0000 | -0.07% | 22:12:01 | |
| BRL/QAR | 0.5891 | 0.5889 | 0.5886 | +0.0003 | +0.06% | 22:00:04 | |
| VES/QAR | 0.0732 | 0.0706 | 0.0702 | -0.0001 | -0.11% | 22:13:10 | |
| AUD/QAR | 2.2768 | 2.2769 | 2.2706 | +0.0024 | +0.11% | 22:00:04 | |
| NZD/QAR | 2.1334 | 2.0568 | 2.0496 | -0.0030 | -0.14% | 22:12:06 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.0570 | 74.0170 | 74.0170 | 0.0000 | 0.00% | 22:13:34 | |
| SAR/CNY | 1.9454 | 1.9472 | 1.9432 | -0.0013 | -0.07% | 22:09:08 | |
| CNY/SAR | 0.5143 | 0.5146 | 0.5136 | +0.0003 | +0.07% | 22:07:03 | |
| SAR/HKD | 2.0690 | 2.0720 | 2.0682 | +0.0002 | +0.01% | 22:12:08 | |
| HKD/SAR | 0.4834 | 0.4835 | 0.4826 | -0.0001 | -0.01% | 22:12:04 | |
| SAR/IDR | 4,313.72 | 4,318.96 | 4,311.42 | -8.86 | -0.21% | 21:17:07 | |
| SAR/INR | 22.81 | 22.78 | 22.69 | +0.07 | +0.33% | 21:17:07 | |
| SAR/JPY | 41.8826 | 41.9718 | 41.8054 | +0.0054 | +0.01% | 22:11:09 | |
| JPY/SAR | 0.02389 | 0.02392 | 0.02383 | -0.00000 | -0.01% | 22:11:14 | |
| SAR/KRW | 388.91 | 388.75 | 385.93 | -0.42 | -0.11% | 22:12:08 | |
| SAR/LKR | 79.27 | 78.50 | 78.38 | -0.06 | -0.07% | 21:17:07 | |
| SAR/MYR | 1.1960 | 1.1970 | 1.1949 | +0.0003 | +0.02% | 21:17:07 | |
| SAR/NPR | 36.65 | 36.27 | 36.22 | -0.03 | -0.08% | 21:17:07 | |
| SAR/PHP | 15.76 | 15.65 | 15.58 | -0.02 | -0.15% | 21:17:07 | |
| SAR/SGD | 0.3616 | 0.3622 | 0.3612 | -0.0007 | -0.21% | 22:13:06 | |
| SGD/SAR | 2.7690 | 2.7689 | 2.7608 | +0.0057 | +0.21% | 22:13:07 | |
| SAR/THB | 9.1175 | 9.1208 | 9.0550 | +0.0127 | +0.14% | 22:10:08 | |
| THB/SAR | 0.1098 | 0.1104 | 0.1096 | -0.0002 | -0.14% | 22:10:10 | |
| SAR/TWD | 8.7095 | 8.7292 | 8.7004 | -0.0018 | -0.02% | 22:13:06 | |
| TWD/SAR | 0.1149 | 0.1149 | 0.1146 | 0.0000 | 0% | 22:13:09 | |
| SAR/BDT | 31.9659 | 31.8328 | 31.8179 | +0.1331 | +0.42% | 22:13:37 | |
| BDT/SAR | 0.0316 | 0.0315 | 0.0315 | +0.0000 | +0.00% | 22:13:37 | |
| SAR/AED | 0.9786 | 0.9798 | 0.9781 | +0.0002 | +0.02% | 21:17:06 | |
| AED/SAR | 1.0228 | 1.0235 | 1.0222 | 0.0000 | 0.00% | 22:12:42 | |
| SAR/BHD | 0.1010 | 0.1005 | 0.1002 | -0.0003 | -0.30% | 21:17:06 | |
| SAR/ILS | 0.9755 | 0.9744 | 0.9700 | +0.0015 | +0.16% | 22:09:09 | |
| ILS/SAR | 1.0280 | 1.0309 | 1.0263 | -0.0016 | -0.16% | 22:09:05 | |
| SAR/JOD | 0.1896 | 0.1892 | 0.1889 | 0.0000 | 0% | 21:17:07 | |
| JOD/SAR | 5.2943 | 5.2941 | 5.2849 | -0.0012 | -0.02% | 22:11:14 | |
| SAR/LBP | 23,824.79 | 23,850.84 | 23,814.56 | -18.60 | -0.08% | 21:17:07 | |
| SAR/OMR | 0.1027 | 0.1026 | 0.1023 | -0.0003 | -0.26% | 21:17:07 | |
| SAR/QAR | 1.0056 | 0.9687 | 0.9672 | -0.0008 | -0.08% | 21:17:07 | |
| SAR/KWD | 0.08222 | 0.08221 | 0.08207 | +0.00002 | +0.02% | 21:17:14 | |
| KWD/SAR | 12.1838 | 12.1849 | 12.1636 | -0.0027 | -0.02% | 21:17:14 | |
| SAR/ARS | 273.0899 | 274.0984 | 272.0167 | +0.0675 | +0.02% | 22:12:08 | |
| ARS/SAR | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 22:12:46 | |
| SAR/BRL | 1.7921 | 1.7937 | 1.6463 | +0.1427 | +8.65% | 22:12:08 | |
| BRL/SAR | 0.6067 | 0.6065 | 0.6063 | +0.0003 | +0.04% | 22:13:37 | |
| SAR/CLP | 264.31 | 264.28 | 263.82 | +0.06 | +0.02% | 21:17:06 | |
| SAR/VES | 13.74 | 13.78 | 13.70 | 0.00 | 0% | 22:13:06 | |
| VES/SAR | 0.0728 | 0.0730 | 0.0726 | -0.0000 | -0.01% | 22:13:10 | |
| SAR/AUD | 0.4268 | 0.4281 | 0.4215 | -0.0004 | -0.09% | 22:12:08 | |
| AUD/SAR | 2.3449 | 2.3459 | 2.3385 | +0.0022 | +0.09% | 22:12:47 | |
| SAR/NZD | 0.4759 | 0.4735 | 0.3651 | +0.0023 | +0.49% | 21:17:07 | |
| NZD/SAR | 2.1218 | 2.1248 | 2.1181 | -0.0014 | -0.07% | 22:12:06 | |
| SAR/BBD | 0.5497 | 0.5378 | 0.5369 | -0.0004 | -0.08% | 21:17:06 | |
| SAR/JMD | 41.90 | 41.50 | 41.43 | -0.03 | -0.07% | 21:17:07 | |
| SAR/XCD | 0.7237 | 0.7210 | 0.7197 | +0.0002 | +0.02% | 21:16:07 | |
| SAR/CAD | 0.3827 | 0.3832 | 0.3823 | +0.0003 | +0.09% | 22:09:08 | |
| CAD/SAR | 2.6137 | 2.6156 | 2.6095 | -0.0023 | -0.09% | 22:09:02 | |
| SAR/MXN | 5.3720 | 5.3792 | 5.3687 | -0.0011 | -0.02% | 22:13:06 | |
| MXN/SAR | 0.1863 | 0.1863 | 0.1859 | 0.0000 | 0% | 22:13:04 | |
| SAR/USD | 0.2664 | 0.2668 | 0.2663 | 0.0001 | 0% | 21:16:06 | |
| USD/SAR | 3.7548 | 3.7551 | 3.7486 | -0.0008 | -0.02% | 22:13:37 | |
| SAR/CHF | 0.2398 | 0.2400 | 0.2395 | -0.0001 | -0.06% | 22:06:09 | |
| CHF/SAR | 4.1734 | 4.1761 | 4.1663 | +0.0030 | +0.07% | 22:06:03 | |
| SAR/CZK | 6.4526 | 6.4584 | 6.4472 | +0.0041 | +0.06% | 21:17:06 | |
| SAR/DKK | 1.9113 | 1.9139 | 1.9098 | -0.0004 | -0.02% | 22:11:09 | |
| DKK/SAR | 0.5235 | 0.5236 | 0.5225 | +0.0001 | +0.02% | 22:11:03 | |
| SAR/EUR | 0.2562 | 0.2565 | 0.2551 | -0.0000 | -0.00% | 22:12:08 | |
| EUR/SAR | 3.9088 | 3.9040 | 3.9037 | +0.0001 | +0.00% | 22:13:44 | |
| SAR/GBP | 0.2123 | 0.2146 | 0.2069 | -0.0000 | -0.00% | 22:13:06 | |
| GBP/SAR | 4.7128 | 4.7844 | 4.6991 | -0.0013 | -0.03% | 22:13:28 | |
| SAR/HUF | 105.35 | 105.42 | 105.17 | +0.05 | +0.05% | 22:11:09 | |
| SAR/ISK | 37.22 | 37.23 | 37.14 | -0.01 | -0.01% | 22:09:09 | |
| SAR/NOK | 3.0341 | 3.0388 | 3.0157 | -0.0008 | -0.03% | 22:13:06 | |
| NOK/SAR | 0.3308 | 0.3316 | 0.3291 | 0.0001 | 0% | 22:13:05 | |
| SAR/PLN | 1.0947 | 1.0935 | 1.0904 | +0.0002 | +0.02% | 22:11:09 | |
| PLN/SAR | 0.9160 | 0.9171 | 0.9145 | -0.0002 | -0.02% | 22:11:08 | |
| SAR/RON | 1.2745 | 1.2756 | 1.2722 | +0.0003 | +0.02% | 22:13:06 | |
| SAR/RUB | 26.6185 | 26.6857 | 26.5192 | +0.0015 | +0.01% | 22:13:06 | |
| RUB/SAR | 0.03757 | 0.03771 | 0.03747 | -0.00000 | -0.01% | 22:13:06 | |
| SAR/SEK | 2.9573 | 2.9566 | 2.9483 | -0.0030 | -0.10% | 22:13:06 | |
| SEK/SAR | 0.3389 | 0.3392 | 0.3382 | +0.0003 | +0.10% | 22:13:07 | |
| SAR/TRY | 9.3941 | 9.4146 | 9.3283 | -0.0076 | -0.08% | 22:12:08 | |
| TRY/SAR | 0.1070 | 0.1072 | 0.1062 | -0.0001 | -0.09% | 22:13:08 | |
| SAR/EGP | 13.5551 | 13.5674 | 13.4988 | +0.0002 | +0.00% | 22:12:08 | |
| EGP/SAR | 0.0738 | 0.0741 | 0.0737 | 0.0000 | 0% | 22:12:13 | |
| SAR/KES | 34.64 | 34.42 | 34.37 | -0.03 | -0.09% | 21:17:07 | |
| SAR/MAD | 2.7688 | 2.6859 | 2.6818 | -0.0020 | -0.07% | 21:17:07 | |
| SAR/NAD | 5.0037 | 4.9524 | 4.9449 | -0.0039 | -0.08% | 21:17:07 | |
| SAR/XAF | 167.82 | 168.07 | 167.82 | -0.13 | -0.08% | 21:16:07 | |
| SAR/XOF | 167.82 | 168.07 | 167.82 | -0.12 | -0.07% | 21:16:07 | |
| SAR/ZAR | 4.9974 | 4.9841 | 4.9684 | +0.0127 | +0.26% | 22:13:06 | |
| ZAR/SAR | 0.2007 | 0.2013 | 0.2006 | -0.0005 | -0.25% | 22:13:10 | |
| SAR/ETB | 34.6562 | 33.9906 | 33.9744 | +0.6660 | +2.00% | 22:13:43 | |
| SAR/SDG | 160.4132 | 159.9685 | 159.8937 | +0.4451 | +0.28% | 22:13:45 | |
| SDG/SAR | 0.0063 | 0.0063 | 0.0063 | 0.0000 | 0.30% | 22:13:37 | |
| SAR/PAB | 0.2734 | 0.2673 | 0.2667 | +0.0003 | +0.12% | 21:17:07 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:00:04 | |
| USD/SYP | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | 22:00:04 | |
| EUR/SYP | 2,730.626 | 13,557.700 | 13,557.700 | 0.000 | 0.00% | 22:00:04 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.8036 | 42.8398 | 42.7484 | -0.0046 | -0.01% | 22:13:37 | |
| JPY/AED | 0.02338 | 0.02339 | 0.02334 | 0.00000 | 0.00% | 22:13:29 | |
| AED/PKR | 75.7691 | 75.7283 | 75.7283 | 0.0000 | 0.00% | 22:13:37 | |
| AED/CNY | 1.9940 | 1.9927 | 1.9867 | +0.0060 | +0.30% | 22:13:42 | |
| CNY/AED | 0.5033 | 0.5033 | 0.5031 | +0.0005 | +0.09% | 22:07:02 | |
| AED/HKD | 2.1249 | 2.1249 | 2.1246 | +0.0003 | +0.01% | 22:12:41 | |
| HKD/AED | 0.4730 | 0.4729 | 0.4729 | 0.0000 | 0% | 22:12:03 | |
| AED/INR | 23.25 | 23.30 | 23.18 | +0.06 | +0.28% | 22:12:41 | |
| AED/KRW | 397.14 | 397.75 | 396.37 | -0.34 | -0.09% | 22:00:04 | |
| AED/PHP | 15.98 | 15.97 | 15.93 | +0.00 | +0.03% | 22:00:04 | |
| AED/SGD | 0.3698 | 0.3697 | 0.3693 | 0.0000 | 0.00% | 22:12:42 | |
| SGD/AED | 2.7094 | 2.7089 | 2.7027 | +0.0062 | +0.23% | 22:13:07 | |
| AED/THB | 9.3068 | 9.3073 | 9.2909 | +0.0118 | +0.13% | 22:13:46 | |
| THB/AED | 0.1075 | 0.1080 | 0.1073 | -0.0001 | -0.12% | 22:10:10 | |
| AED/LKR | 80.32 | 80.25 | 80.25 | 0.07 | 0.09% | 22:00:04 | |
| AED/NPR | 37.47 | 37.04 | 37.02 | -0.04 | -0.10% | 21:12:02 | |
| AED/IDR | 4,410.00 | 4,408.00 | 4,407.50 | +2.00 | +0.05% | 22:00:04 | |
| AED/TWD | 8.9030 | 8.9075 | 8.8980 | +0.0100 | +0.11% | 22:11:09 | |
| TWD/AED | 0.1124 | 0.1124 | 0.1122 | 0.0000 | 0% | 22:13:09 | |
| AED/MYR | 1.2224 | 1.2216 | 1.2216 | 0.0000 | 0% | 21:12:02 | |
| AED/ARS | 279.1346 | 280.0645 | 278.0376 | +0.8846 | +0.32% | 22:12:01 | |
| ARS/AED | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0% | 22:12:01 | |
| AED/BRL | 1.6862 | 1.6858 | 1.6857 | +0.0004 | +0.03% | 22:00:04 | |
| BRL/AED | 0.5934 | 0.5932 | 0.5932 | +0.0001 | +0.03% | 22:00:04 | |
| AED/CLP | 270.19 | 269.73 | 269.72 | +0.47 | +0.17% | 22:00:04 | |
| AED/VES | 14.06 | 14.04 | 14.04 | +0.02 | +0.13% | 22:00:04 | |
| VES/AED | 0.0712 | 0.0714 | 0.0710 | -0.0000 | -0.02% | 22:13:09 | |
| AED/AUD | 0.4362 | 0.4369 | 0.4359 | -0.0004 | -0.09% | 22:12:41 | |
| AUD/AED | 2.2906 | 2.2922 | 2.2874 | -0.0031 | -0.14% | 22:12:44 | |
| AED/NZD | 0.4817 | 0.4830 | 0.4810 | -0.0004 | -0.08% | 22:12:42 | |
| NZD/AED | 2.0762 | 2.0784 | 2.0718 | -0.0009 | -0.04% | 22:12:06 | |
| AED/CAD | 0.3906 | 0.3917 | 0.3901 | -0.0012 | -0.31% | 22:12:41 | |
| CAD/AED | 2.5569 | 2.5569 | 2.5543 | +0.0012 | +0.05% | 22:13:31 | |
| AED/MXN | 5.4940 | 5.4900 | 5.4898 | 0.0000 | 0.00% | 22:12:41 | |
| MXN/AED | 0.1823 | 0.1822 | 0.1821 | 0.0001 | 0% | 22:13:03 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | +0.0000 | +0.00% | 22:12:43 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 22:13:37 | |
| AED/CHF | 0.2410 | 0.2451 | 0.2409 | -0.0041 | -1.67% | 22:12:41 | |
| CHF/AED | 4.1518 | 4.1507 | 4.0802 | +0.0687 | +1.68% | 22:13:32 | |
| AED/CZK | 6.5871 | 6.5814 | 6.5687 | -0.0011 | -0.02% | 22:12:41 | |
| AED/DKK | 1.9546 | 1.9558 | 1.9520 | +0.0013 | +0.07% | 22:12:41 | |
| DKK/AED | 0.5123 | 0.5123 | 0.5116 | -0.0003 | -0.06% | 22:13:39 | |
| AED/EUR | 0.2620 | 0.2622 | 0.2618 | 0.0000 | 0.00% | 22:12:41 | |
| EUR/AED | 3.8217 | 3.8192 | 3.8163 | +0.0001 | +0.00% | 22:13:41 | |
| AED/GBP | 0.2132 | 0.2171 | 0.2132 | -0.0035 | -1.62% | 22:12:41 | |
| GBP/AED | 4.6928 | 4.6915 | 4.6067 | +0.0758 | +1.64% | 22:13:28 | |
| AED/HUF | 108.01 | 108.07 | 107.86 | +0.07 | +0.07% | 22:12:41 | |
| AED/ISK | 38.05 | 37.99 | 37.97 | -0.03 | -0.07% | 22:11:01 | |
| AED/NOK | 3.0956 | 3.1021 | 3.0913 | -0.0021 | -0.07% | 22:12:41 | |
| NOK/AED | 0.3236 | 0.3243 | 0.3219 | +0.0002 | +0.05% | 22:13:04 | |
| AED/PLN | 1.1166 | 1.1208 | 1.1156 | -0.0020 | -0.18% | 22:12:42 | |
| PLN/AED | 0.8963 | 0.8973 | 0.8960 | -0.0000 | -0.00% | 22:11:07 | |
| AED/RUB | 27.0980 | 27.2829 | 27.0654 | 0.0053 | 0.02% | 22:00:04 | |
| RUB/AED | 0.03677 | 0.03689 | 0.03672 | 0.00001 | 0% | 22:13:05 | |
| AED/SEK | 3.0228 | 3.0180 | 3.0143 | -0.0033 | -0.11% | 22:13:01 | |
| SEK/AED | 0.3316 | 0.3318 | 0.3313 | +0.0004 | +0.13% | 22:13:06 | |
| AED/TRY | 9.6330 | 9.5917 | 9.5349 | -0.0317 | -0.33% | 22:12:43 | |
| TRY/AED | 0.1047 | 0.1049 | 0.1041 | -0.0000 | -0.03% | 22:13:08 | |
| AED/RON | 1.3027 | 1.3022 | 1.3006 | -0.0008 | -0.06% | 22:13:01 | |
| AED/ILS | 1.0522 | 0.9998 | 0.9927 | +0.0071 | +0.72% | 22:13:20 | |
| ILS/AED | 1.0059 | 1.0084 | 1.0056 | -0.0014 | -0.14% | 22:09:04 | |
| AED/SAR | 1.0228 | 1.0235 | 1.0222 | 0.0000 | 0.00% | 22:12:42 | |
| SAR/AED | 0.9786 | 0.9798 | 0.9781 | +0.0002 | +0.02% | 21:17:06 | |
| AED/BHD | 0.1028 | 0.1028 | 0.1027 | 0.0000 | 0.00% | 22:12:43 | |
| AED/JOD | 0.1933 | 0.1934 | 0.1931 | 0.0000 | 0.00% | 22:13:44 | |
| JOD/AED | 5.1805 | 5.1882 | 5.1721 | 0.0001 | 0% | 22:11:14 | |
| AED/OMR | 0.1049 | 0.1050 | 0.1048 | 0.0000 | 0.00% | 22:12:43 | |
| AED/QAR | 0.9905 | 0.9912 | 0.9899 | 0.0000 | 0.00% | 22:12:35 | |
| AED/LBP | 24,396.88 | 24,381.94 | 24,380.62 | +15.94 | +0.07% | 22:00:04 | |
| AED/KWD | 0.08404 | 0.08390 | 0.08390 | 0.00000 | 0% | 21:17:14 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0% | 21:17:14 | |
| AED/MAD | 2.7377 | 2.7383 | 2.7367 | -0.0006 | -0.02% | 22:12:51 | |
| AED/XAF | 171.53 | 171.64 | 171.53 | -0.17 | -0.10% | 21:09:01 | |
| AED/ZAR | 5.1227 | 5.0973 | 4.7244 | +0.3730 | +7.90% | 22:12:43 | |
| ZAR/AED | 0.1963 | 0.1969 | 0.1963 | -0.0005 | -0.23% | 22:13:10 | |
| AED/NAD | 5.1145 | 5.0576 | 5.0544 | -0.0050 | -0.10% | 21:12:01 | |
| AED/KES | 35.26 | 35.22 | 35.12 | +0.07 | +0.20% | 22:00:04 | |
| AED/EGP | 13.8757 | 13.8729 | 13.8546 | +0.0149 | +0.11% | 22:00:04 | |
| EGP/AED | 0.0722 | 0.0725 | 0.0721 | 0.0000 | 0% | 22:12:13 | |
| AED/XOF | 171.53 | 171.64 | 171.53 | -0.16 | -0.10% | 22:12:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 21:09:01 | |
| AED/BBD | 0.5619 | 0.5492 | 0.5488 | -0.0005 | -0.10% | 21:09:01 | |
| AED/JMD | 42.82 | 42.38 | 42.35 | -0.04 | -0.10% | 21:12:02 | |
| AED/PAB | 0.2794 | 0.2728 | 0.2727 | +0.0003 | +0.10% | 21:12:02 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.900 | 250.375 | 249.270 | +1.355 | +0.54% | 22:13:34 |