Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 122.190 121.915 121.810 +0.335 +0.28% 1:00:45
GBP/ALL 143.499 143.219 143.040 +0.425 +0.30% 1:00:48
USD/ALL 103.400 103.175 103.045 +0.280 +0.27% 1:00:21

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.1497 15.1497 15.1497 +0.0000 +0.00% 27/07
RUB/AMD 6.6450 6.6111 6.6111 +0.0587 +0.90% 0:01:20
EUR/AMD 578.940 576.420 575.885 +2.980 +0.52% 1:00:45
USD/AMD 490.00 487.95 482.52 +2.50 +0.52% 27/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3980 0.3975 0.3973 -0.0002 -0.05% 1:00:49
USD/BYN 2.5199 2.5201 2.5150 +0.0029 +0.12% 1:00:46
CAD/BYN 2.0017 1.9991 1.9973 -0.0071 -0.35% 1:00:21
BYN/EUR 0.3369 0.3364 0.3361 -0.0004 -0.12% 1:00:49
EUR/BYN 2.9777 2.9750 2.9725 +0.0028 +0.10% 1:00:01
BYN/RUB 29.3610 29.3202 29.2959 +0.0317 +0.11% 1:00:49
RUB/BYN 0.03417 0.03413 0.03411 -0.00005 -0.13% 1:00:21
GBP/BYN 3.4979 3.4946 3.4912 +0.0148 +0.42% 1:00:21
CHF/BYN 2.7537 2.7524 2.7491 +0.0007 +0.03% 1:00:21
AUD/BYN 1.8561 1.8538 1.8520 -0.0040 -0.22% 1:00:21
NZD/BYN 1.7526 1.7522 1.7491 -0.0110 -0.63% 1:00:21
JPY/BYN 0.02294 0.02292 0.02289 +0.00008 +0.36% 1:00:21
CNY/BYN 0.3871 0.3866 0.3863 -0.0016 -0.40% 1:00:21

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 27/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8847 1.8867 1.8840 +0.0004 +0.02% 1:00:51
AUD/GBP 0.5307 0.5308 0.5300 +0.0004 +0.08% 1:00:51
GBP/NZD 1.9964 1.9970 1.9930 +0.0018 +0.09% 1:00:48
NZD/GBP 0.5013 0.5017 0.5008 +0.0002 +0.04% 1:00:48
GBP/FJD 2.9235 2.9065 2.8911 +0.0324 +1.13% 1:00:48
GBP/PGK 5.0011 4.8777 4.8715 +0.1295 +2.73% 1:00:48
GBP/XPF 140.501 140.431 140.153 +0.327 +0.23% 1:00:45
GBP/JPY 152.51 152.57 152.26 +0.20 +0.13% 1:00:48
JPY/GBP 0.00658 0.00657 0.00655 0.00000 0.00% 1:00:44
GBP/THB 45.714 45.754 45.685 +0.011 +0.03% 1:00:50
THB/GBP 0.21892 0.21887 0.21856 +0.00013 +0.06% 1:00:45
GBP/SGD 1.8874 1.8892 1.8865 +0.0005 +0.03% 1:00:48
SGD/GBP 0.5299 0.5301 0.5293 +0.0006 +0.11% 1:00:48
GBP/HKD 10.8019 10.8099 10.7984 +0.0003 +0.00% 1:00:52
HKD/GBP 0.09260 0.09260 0.09252 -0.00040 -0.44% 1:00:06
GBP/KRW 1,602.29 1,603.83 1,601.83 +1.62 +0.10% 1:00:51
KRW/GBP 0.000624 0.000624 0.000624 -0.000004 -0.71% 1:00:21
GBP/INR 103.432 103.507 103.367 +0.056 +0.05% 1:00:34
INR/GBP 0.00967 0.00967 0.00966 -0.00006 -0.66% 1:00:21
GBP/TWD 38.931 38.965 38.905 +0.040 +0.10% 1:00:47
TWD/GBP 0.02570 0.02570 0.02567 -0.00008 -0.31% 1:00:17
GBP/BND 1.8875 1.8892 1.8865 +0.0006 +0.03% 1:00:52
BND/GBP 0.5299 0.5301 0.5293 +0.0006 +0.10% 1:00:48
GBP/CNY 9.0372 9.0436 9.0336 +0.0034 +0.04% 1:00:48
CNY/GBP 0.1107 0.1107 0.1106 -0.0009 -0.79% 1:00:04
GBP/IDR 20,116.2 20,129.4 20,106.9 +8.5 +0.04% 1:00:48
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:00:45
GBP/BDT 117.699 117.790 117.659 +0.036 +0.03% 1:00:48
GBP/KZT 590.940 590.920 590.260 +0.650 +0.11% 1:00:48
GBP/MYR 5.8773 5.8799 5.8707 +0.0056 +0.10% 1:00:48
GBP/PHP 69.973 70.234 69.943 -0.163 -0.23% 1:00:48
GBP/PKR 224.477 224.142 223.892 +0.577 +0.26% 1:00:48
GBP/VND 31,931.0 31,955.0 31,919.5 +10.5 +0.03% 1:00:48
GBP/LKR 276.866 276.401 276.092 +0.763 +0.28% 1:00:48
GBP/NPR 165.337 165.479 165.318 +0.702 +0.43% 1:00:22
GBP/CHF 1.2704 1.2703 1.2687 +0.0016 +0.13% 1:00:48
CHF/GBP 0.7874 0.7882 0.7872 -0.0002 -0.03% 1:00:48
GBP/DKK 8.7379 8.7400 8.7318 +0.0049 +0.06% 1:00:52
DKK/GBP 0.1145 0.1145 0.1144 -0.0004 -0.33% 1:00:05
GBP/NOK 12.3198 12.3385 12.2968 +0.0018 +0.01% 1:00:52
NOK/GBP 0.08121 0.08120 0.08107 -0.00085 -1.04% 1:00:09
GBP/PLN 5.4026 5.4030 5.3982 +0.0043 +0.08% 1:00:52
PLN/GBP 0.1852 0.1852 0.1851 -0.0008 -0.41% 1:00:12
GBP/TRY 11.8883 11.8966 11.8767 +0.0221 +0.19% 1:00:50
TRY/GBP 0.0842 0.0842 0.0841 -0.0003 -0.36% 1:00:16
GBP/HUF 422.280 422.375 421.685 +0.395 +0.09% 1:00:52
GBP/CZK 30.2150 30.2080 30.1745 +0.0605 +0.20% 1:00:48
GBP/EUR 1.1750 1.1750 1.1740 +0.0006 +0.05% 1:00:48
EUR/GBP 0.8516 0.8518 0.8511 +0.0003 +0.04% 1:00:48
GBP/SEK 11.9745 11.9907 11.9447 +0.0004 +0.00% 1:00:51
SEK/GBP 0.08355 0.08354 0.08348 -0.00034 -0.41% 1:00:14
GBP/ALL 143.499 143.219 143.040 +0.425 +0.30% 1:00:48
GBP/ISK 175.250 175.070 174.920 +0.285 +0.16% 1:00:48
GBP/RON 5.7806 5.7802 5.7737 +0.0059 +0.10% 1:00:48
GBP/RUB 102.325 102.413 102.314 +0.509 +0.50% 1:00:02
RUB/GBP 0.00977 0.00977 0.00976 -0.00005 -0.49% 1:00:13
GBP/UAH 37.3739 37.3801 37.3383 +0.0341 +0.09% 1:00:45
GBP/BGN 2.2976 2.2981 2.2961 +0.0015 +0.07% 1:00:52
GBP/BYN 3.4979 3.4946 3.4912 +0.0148 +0.42% 1:00:21
GBP/HRK 8.8228 8.8209 8.8116 +0.0097 +0.11% 1:00:48
GBP/USD 1.3880 1.3890 1.3874 +0.0004 +0.03% 1:00:48
USD/GBP 0.7206 0.7208 0.7200 +0.0001 +0.02% 1:00:45
GBP/MXN 27.7241 27.7412 27.7141 +0.0063 +0.02% 1:00:48
MXN/GBP 0.03609 0.03608 0.03605 -0.00000 -0.01% 1:00:08
GBP/CAD 1.7477 1.7503 1.7471 -0.0006 -0.03% 1:00:52
CAD/GBP 0.5723 0.5724 0.5714 +0.0008 +0.13% 1:00:46
GBP/ZAR 20.5307 20.5651 20.5000 +0.0208 +0.10% 1:00:52
ZAR/GBP 0.04870 0.04875 0.04868 -0.00027 -0.55% 1:00:19
GBP/BWP 15.5933 15.5023 15.4851 +0.1076 +0.70% 1:00:50
GBP/DJF 247.79 247.27 246.99 +0.79 +0.32% 1:00:48
GBP/EGP 21.8440 21.7927 21.7683 +0.0749 +0.35% 1:00:48
EGP/GBP 0.04593 0.04593 0.04589 -0.00017 -0.37% 1:00:21
GBP/ETB 61.7250 61.5925 61.5238 +0.1989 +0.32% 1:00:48
GBP/GMD 73.560 72.090 71.895 +1.545 +2.19% 1:00:48
GBP/MAD 12.3864 12.4052 12.3736 -0.0072 -0.06% 1:00:48
GBP/MUR 59.328 59.169 59.104 +0.223 +0.38% 1:00:48
GBP/MWK 1,133.790 1,124.315 1,123.060 +10.690 +0.96% 1:00:48
GBP/NGN 571.774 571.553 570.915 +0.838 +0.15% 1:00:48
GBP/SCR 20.6301 22.0632 20.4673 -0.5275 -2.49% 1:00:48
GBP/SZL 20.5422 20.5657 20.4963 +0.0232 +0.11% 1:00:48
GBP/TND 3.8517 3.8751 3.8283 -0.0227 -0.59% 1:00:48
TND/GBP 0.2600 0.2613 0.2580 +0.0018 +0.70% 1:00:48
GBP/BIF 2,775.60 2,752.66 2,745.23 +25.91 +0.95% 1:00:48
GBP/DZD 187.173 187.105 186.897 +0.269 +0.14% 1:00:48
GBP/KES 150.715 150.701 150.533 +0.177 +0.12% 1:00:48
GBP/NAD 20.55 20.54 20.51 +0.11 +0.56% 1:00:05
GBP/TZS 3,225.25 3,220.98 3,217.38 +7.75 +0.24% 1:00:48
GBP/UGX 4,941.96 4,939.10 4,933.60 +9.57 +0.19% 1:00:48
GBP/XAF 796.250 779.910 779.166 +17.186 +2.25% 1:00:48
GBP/XOF 776.39 772.20 771.45 -1.23 -0.16% 1:00:06
GBP/ZMW 26.78 26.77 26.74 +0.04 +0.14% 1:00:45
GBP/AED 5.0981 5.1019 5.0961 +0.0018 +0.04% 1:00:48
AED/GBP 0.1962 0.1962 0.1960 -0.0007 -0.34% 1:00:02
GBP/ILS 4.5193 4.5203 4.5152 +0.0041 +0.09% 1:00:38
ILS/GBP 0.2215 0.2215 0.2212 -0.0007 -0.32% 1:00:07
GBP/JOD 0.9853 0.9847 0.9837 +0.0016 +0.16% 1:00:48
JOD/GBP 1.0182 1.0166 1.0155 -0.0040 -0.39% 1:00:21
GBP/KWD 0.4176 0.4177 0.4172 +0.0004 +0.10% 1:00:48
KWD/GBP 2.3981 2.3970 2.3943 +0.0024 +0.10% 1:00:45
GBP/SAR 5.2059 5.2101 5.2042 +0.0022 +0.04% 1:00:45
SAR/GBP 0.1921 0.1921 0.1919 -0.0007 -0.38% 1:00:13
GBP/BHD 0.5232 0.5236 0.5231 +0.0001 +0.03% 1:00:48
GBP/IQD 2,026.19 2,026.48 2,024.22 +1.90 +0.09% 1:00:48
GBP/IRR 0.0 29,166.9 29,131.2 -29129.1 -49.99% 1:00:48
GBP/OMR 0.5344 0.5347 0.5342 +0.0002 +0.03% 1:00:48
OMR/GBP 1.8719 1.8721 1.8701 +0.0012 +0.06% 1:00:45
GBP/QAR 5.0544 5.0571 5.0515 +0.0027 +0.05% 1:00:48
GBP/LBP 2,107.37 2,100.37 2,097.75 +9.55 +0.46% 1:00:48
GBP/ARS 134.0337 134.1378 133.9881 +0.0408 +0.03% 1:00:48
ARS/GBP 0.00746 0.00746 0.00746 -0.00003 -0.40% 1:00:03
GBP/BRL 7.1756 7.1805 7.1725 +0.0028 +0.04% 1:00:48
BRL/GBP 0.1394 0.1394 0.1393 -0.0003 -0.22% 1:00:03
GBP/CLP 1,066.400 1,066.655 1,065.470 +0.895 +0.08% 1:00:48
GBP/PEN 5.4527 5.4544 5.4483 +0.0042 +0.08% 1:00:48
GBP/COP 5,463.00 5,461.50 5,455.50 +6.50 +0.12% 1:00:48
VES/GBP 0.00000 0.00000 0.00000 -0.00000 -4.79% 1:00:18
GBP/BBD 2.8313 2.8045 2.8013 +0.0299 +1.08% 1:00:48
GBP/BSD 1.3880 1.3889 1.3874 +0.0004 +0.03% 1:00:48
BSD/GBP 0.7207 0.7208 0.7200 +0.0002 +0.03% 1:00:48
GBP/DOP 79.188 79.184 79.074 +0.062 +0.08% 1:00:48
GBP/HTG 135.214 133.206 133.058 +2.151 +1.64% 1:00:48
GBP/JMD 216.690 215.845 214.355 +3.385 +1.59% 1:00:48
GBP/TTD 9.4731 9.4420 9.4194 +0.0416 +0.44% 1:00:48
GBP/XCD 3.7744 3.7638 3.7566 +0.0137 +0.37% 1:00:05
GBP/CRC 861.005 860.843 858.966 +1.091 +0.13% 1:00:48
GBP/GTQ 10.7693 10.7643 10.7523 +0.0165 +0.15% 1:00:48
GBP/HNL 33.026 32.983 32.947 +0.078 +0.24% 1:00:48
GBP/NIO 48.781 49.436 48.719 +0.061 +0.12% 1:00:49
GBP/PAB 1.4151 1.3882 1.3868 +0.0051 +0.37% 1:00:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 44.5823 44.5526 44.5107 +0.0253 +0.06% 1:00:52
RUB/BGN 0.0225 0.0225 0.0224 -0.0000 -0.10% 1:00:52
CHF/BGN 1.8090 1.8096 1.8085 -0.0011 -0.06% 1:00:01
DKK/BGN 0.2630 0.2630 0.2628 +0.0001 +0.04% 1:00:51
EUR/BGN 1.9561 1.9562 1.9554 +0.0009 +0.05% 1:00:46
GBP/BGN 2.2976 2.2981 2.2961 +0.0015 +0.07% 1:00:52
PLN/BGN 4.2561 4.2551 4.2514 +0.0039 +0.09% 1:00:45
USD/BGN 1.6556 1.6558 1.6541 +0.0008 +0.05% 1:00:46
ILS/BGN 0.5087 0.5087 0.5083 -0.0000 -0.00% 1:00:22

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 134.8817 134.9359 134.6916 +0.1877 +0.14% 1:00:45
EUR/HRK 7.5113 7.5094 7.5030 +0.0067 +0.09% 1:00:47
GBP/HRK 8.8228 8.8209 8.8116 +0.0097 +0.11% 1:00:48
USD/HRK 6.3574 6.3553 6.3465 +0.0054 +0.09% 1:00:45
AUD/HRK 4.6805 4.6790 4.6748 -0.0229 -0.49% 1:00:21

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 13.9837 13.9848 13.9703 -0.1106 -0.79% 1:00:01
CZK/SEK 0.3968 0.3971 0.3956 +0.0004 +0.11% 1:00:49
SEK/CZK 2.5249 2.5282 2.5182 +0.0058 +0.23% 1:00:49
CZK/PLN 0.1789 0.1789 0.1788 -0.0002 -0.10% 1:00:22
PLN/CZK 5.5978 5.5936 5.5872 +0.0118 +0.21% 1:00:52
CZK/RUB 3.3908 3.3924 3.3884 +0.0025 +0.07% 1:00:50
RUB/CZK 0.2952 0.2951 0.2948 -0.0000 -0.00% 1:00:13
DKK/CZK 3.4571 3.4568 3.4548 +0.0057 +0.17% 1:00:01
GBP/CZK 30.2150 30.2080 30.1745 +0.0605 +0.20% 1:00:48
CHF/CZK 23.7817 23.7812 23.7670 +0.0285 +0.12% 1:00:01
EUR/CZK 25.7240 25.7170 25.6910 +0.0465 +0.18% 1:00:47
ISK/CZK 0.1726 0.1726 0.1725 -0.0002 -0.09% 1:00:07
NOK/CZK 2.4525 2.4521 2.4476 -0.0134 -0.54% 1:00:09
TRY/CZK 2.54 2.54 2.54 0.00 0% 1:00:16
CZK/JPY 5.0529 5.0538 5.0451 +0.0115 +0.23% 1:00:46
JPY/CZK 0.1981 0.1981 0.1979 +0.0009 +0.47% 1:00:08
CNY/CZK 3.3427 3.3423 3.3384 -0.0102 -0.31% 1:00:04
HKD/CZK 2.7964 2.7962 2.7931 +0.0017 +0.06% 1:00:06
INR/CZK 0.2921 0.2921 0.2918 -0.0004 -0.14% 1:00:07
PHP/CZK 0.4311 0.4313 0.4300 -0.0010 -0.24% 1:00:11
PKR/CZK 0.1349 0.1349 0.1347 +0.0003 +0.19% 1:00:11
SGD/CZK 16.00 16.00 15.99 -0.01 -0.07% 1:00:15
THB/CZK 0.6608 0.6607 0.6599 -0.0008 -0.13% 1:00:15
TWD/CZK 0.7760 0.7760 0.7751 +0.0015 +0.19% 1:00:17
CZK/ILS 0.1497 0.1497 0.1495 -0.0003 -0.18% 1:00:22
ILS/CZK 6.6878 6.6870 6.6790 +0.0117 +0.18% 1:00:07
AED/CZK 5.9254 5.9248 5.9177 +0.0078 +0.13% 1:00:02
SAR/CZK 5.8024 5.8016 5.7943 +0.0068 +0.12% 1:00:13
NZD/CZK 15.1424 15.1475 15.1196 +0.0275 +0.18% 1:00:51
AUD/CZK 16.0351 16.0268 15.9981 +0.0377 +0.24% 1:00:47
USD/CZK 21.7710 21.7625 21.7335 +0.0345 +0.16% 1:00:52
CAD/CZK 17.28 17.28 17.26 -0.05 -0.27% 1:00:04
MXN/CZK 1.0898 1.0894 1.0885 +0.0051 +0.47% 1:00:08
ARS/CZK 0.2254 0.2253 0.2251 +0.0002 +0.10% 1:00:02
BRL/CZK 4.21 4.21 4.20 +0.01 +0.31% 1:00:03
VES/CZK 0.0000 0.0000 0.0000 -0.0000 -2.48% 1:00:18
ZAR/CZK 1.4708 1.4718 1.4696 -0.0008 -0.05% 1:00:19

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.326 48.346 48.272 +0.025 +0.05% 1:00:47
DKK/CZK 3.4571 3.4568 3.4548 +0.0057 +0.17% 1:00:01
DKK/PLN 0.6184 0.6184 0.6180 +0.0003 +0.06% 1:00:52
PLN/DKK 1.6184 1.6182 1.6172 +0.0013 +0.08% 1:00:48
DKK/SEK 1.3709 1.3722 1.3672 -0.0003 -0.03% 1:00:48
SEK/DKK 0.7300 0.7315 0.7287 +0.0006 +0.08% 1:00:48
DKK/BGN 0.2630 0.2630 0.2628 +0.0001 +0.04% 1:00:51
DKK/CHF 14.5399 14.5407 14.5222 +0.0152 +0.10% 1:00:51
CHF/DKK 6.8793 6.8860 6.8772 -0.0021 -0.03% 1:00:52
DKK/NOK 1.4101 1.4122 1.4075 -0.0002 -0.01% 1:00:48
NOK/DKK 0.7096 0.7105 0.7082 +0.0006 +0.09% 1:00:48
DKK/UAH 4.2782 4.2783 4.2743 +0.0029 +0.07% 1:00:51
UAH/DKK 0.2341 0.2340 0.2338 +0.0003 +0.11% 1:00:46
DKK/EUR 0.1345 0.1345 0.1344 -0.0000 -0.00% 1:00:05
EUR/DKK 7.4390 7.4412 7.4366 +0.0026 +0.04% 1:00:51
DKK/GBP 0.1145 0.1145 0.1144 -0.0004 -0.33% 1:00:05
GBP/DKK 8.7379 8.7400 8.7318 +0.0049 +0.06% 1:00:52
DKK/RON 0.6619 0.6615 0.6611 +0.0002 +0.03% 1:00:05
DKK/RUB 11.7127 11.7222 11.7119 +0.0198 +0.17% 1:00:05
RUB/DKK 0.0854 0.0854 0.0853 -0.0002 -0.20% 1:00:13
DKK/TRY 1.3603 1.3613 1.3597 +0.0006 +0.04% 1:00:05
TRY/DKK 0.7355 0.7355 0.7346 -0.0003 -0.04% 1:00:16
DKK/JPY 17.4570 17.4627 17.4361 +0.0182 +0.10% 1:00:52
JPY/DKK 0.05749 0.05736 0.05727 0.00000 0.00% 1:00:44
DKK/SGD 0.2161 0.2163 0.2160 0.0001 0.00% 1:00:51
SGD/DKK 4.6295 4.6307 4.6249 +0.0046 +0.10% 1:00:51
DKK/THB 5.2326 5.2365 5.2292 0.0001 0.00% 1:00:51
THB/DKK 0.1912 0.1912 0.1910 -0.0006 -0.30% 1:00:15
DKK/CNY 1.0345 1.0351 1.0341 +0.0001 +0.01% 1:00:51
CNY/DKK 0.9670 0.9670 0.9661 +0.0003 +0.03% 1:00:51
DKK/HKD 1.2366 1.2371 1.2361 -0.0001 -0.01% 1:00:51
HKD/DKK 0.8089 0.8090 0.8083 +0.0004 +0.06% 1:00:46
DKK/INR 11.8376 11.8484 11.8342 +0.0031 +0.03% 1:00:51
INR/DKK 0.08449 0.08450 0.08443 -0.00026 -0.30% 1:00:07
DKK/MYR 0.6728 0.6730 0.6719 +0.0005 +0.07% 1:00:51
MYR/DKK 1.4878 1.4882 1.4859 +0.0004 +0.03% 1:00:46
DKK/PHP 8.0094 8.0405 8.0058 -0.0206 -0.26% 1:00:51
PHP/DKK 0.1247 0.1248 0.1245 -0.0005 -0.43% 1:00:11
DKK/TWD 4.4573 4.4608 4.4533 +0.0029 +0.07% 1:00:49
TWD/DKK 0.2245 0.2245 0.2243 0.0000 0% 1:00:17
DKK/IDR 2,302.37 2,303.83 2,301.82 +2.39 +0.10% 1:00:05
DKK/KRW 183.47 183.55 183.39 +0.84 +0.46% 1:00:05
DKK/LKR 31.69 31.63 31.61 -0.07 -0.21% 1:00:05
DKK/NPR 18.93 18.94 18.92 +0.02 +0.10% 1:00:05
DKK/PKR 25.69 25.65 25.63 -0.00 -0.01% 1:00:05
DKK/ZAR 2.3510 2.3534 2.3464 +0.0022 +0.09% 1:00:51
ZAR/DKK 0.4259 0.4262 0.4249 +0.0001 +0.04% 1:00:48
DKK/EGP 2.5001 2.4942 2.4920 +0.0009 +0.03% 1:00:05
DKK/KES 17.25 17.25 17.23 +0.02 +0.11% 1:00:05
DKK/MAD 1.4177 1.4177 1.4165 -0.0032 -0.22% 1:00:05
DKK/NAD 2.3519 2.3512 2.3484 +0.0052 +0.22% 1:00:05
DKK/XAF 91.13 89.26 89.20 +0.05 +0.06% 1:00:05
DKK/AED 0.5835 0.5839 0.5834 0.0000 0.00% 1:00:51
AED/DKK 1.7141 1.7141 1.7126 -0.0007 -0.04% 1:00:02
DKK/BHD 0.05989 0.05993 0.05988 +0.00003 +0.05% 1:00:05
DKK/ILS 0.5172 0.5174 0.5169 -0.0000 -0.00% 1:00:05
ILS/DKK 1.9346 1.9346 1.9329 +0.0002 +0.01% 1:00:07
DKK/JOD 0.1128 0.1127 0.1126 0.0001 0% 1:00:05
DKK/LBP 241.20 240.39 240.15 +0.05 +0.02% 1:00:05
DKK/OMR 0.06115 0.06120 0.06115 +0.00002 +0.04% 1:00:05
DKK/QAR 0.5785 0.5788 0.5783 +0.0003 +0.05% 1:00:05
DKK/SAR 0.5965 0.5963 0.5958 +0.0003 +0.06% 1:00:05
SAR/DKK 1.6785 1.6785 1.6770 -0.0008 -0.05% 1:00:13
DKK/COP 625.250 625.070 624.485 +0.640 +0.10% 1:00:51
DKK/ARS 15.3406 15.3523 15.3389 +0.0117 +0.08% 1:00:05
ARS/DKK 0.0652 0.0652 0.0651 -0.0001 -0.09% 1:00:03
DKK/BRL 0.8213 0.8218 0.8211 -0.0008 -0.10% 1:00:05
BRL/DKK 1.2179 1.2179 1.2168 +0.0013 +0.10% 1:00:01
DKK/CLP 122.05 122.08 121.97 +1.28 +1.06% 1:00:05
DKK/VES 633,582 633,303 632,750 +16560 +2.69% 1:00:05
VES/DKK 0.0000 0.0000 0.0000 -0.0000 -5.37% 1:00:18
DKK/MXN 3.1737 3.1751 3.1718 -0.0001 -0.00% 1:00:46
MXN/DKK 0.3154 0.3153 0.3149 +0.0004 +0.12% 1:00:46
DKK/CAD 0.2001 0.2002 0.2000 +0.0009 +0.45% 1:00:05
CAD/DKK 5.0000 5.0006 4.9929 +0.0057 +0.11% 1:00:52
DKK/USD 0.1588 0.1590 0.1588 0.0001 0% 1:00:05
USD/DKK 6.2955 6.2963 6.2906 +0.0019 +0.03% 1:00:50
DKK/AUD 0.2157 0.2158 0.2157 +0.0006 +0.28% 1:00:05
AUD/DKK 4.6372 4.6376 4.6312 +0.0039 +0.08% 1:00:52
DKK/NZD 0.2285 0.2286 0.2283 +0.0016 +0.70% 1:00:05
NZD/DKK 4.3794 4.3835 4.3751 +0.0014 +0.03% 1:00:48
DKK/BBD 0.3240 0.3210 0.3207 +0.0001 +0.05% 1:00:05
DKK/JMD 24.80 24.70 24.68 +0.14 +0.57% 1:00:05
DKK/XCD 0.4320 0.4308 0.4300 +0.0002 +0.05% 1:00:05
DKK/PAB 0.1620 0.1589 0.1587 +0.0001 +0.06% 1:00:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1817 1.1824 1.1813 +0.0001 +0.01% 1:00:52
USD/EUR 0.8466 0.8465 0.8457 +0.0003 +0.03% 1:00:45
EUR/CAD 1.4879 1.4899 1.4873 -0.0008 -0.06% 1:00:48
CAD/EUR 0.6725 0.6723 0.6712 +0.0009 +0.14% 1:00:48
EUR/MXN 23.6028 23.6224 23.5928 +0.0004 +0.00% 1:00:47
MXN/EUR 0.04239 0.04238 0.04235 +0.00012 +0.29% 1:00:08
EUR/GBP 0.8516 0.8518 0.8511 +0.0003 +0.04% 1:00:48
GBP/EUR 1.1750 1.1750 1.1740 +0.0006 +0.05% 1:00:48
EUR/CHF 1.0816 1.0815 1.0802 +0.0011 +0.11% 1:00:51
CHF/EUR 0.9249 0.9258 0.9247 -0.0003 -0.03% 1:00:45
EUR/NOK 10.4879 10.5031 10.4688 -0.0009 -0.01% 1:00:47
NOK/EUR 0.0954 0.0954 0.0952 -0.0007 -0.70% 1:00:09
EUR/DKK 7.4390 7.4412 7.4366 +0.0026 +0.04% 1:00:51
DKK/EUR 0.1345 0.1345 0.1344 -0.0000 -0.00% 1:00:05
EUR/PLN 4.6005 4.6005 4.5965 +0.0027 +0.06% 1:00:52
PLN/EUR 0.2176 0.2175 0.2174 -0.0002 -0.08% 1:00:12
EUR/SEK 10.1972 10.2063 10.1688 -0.0006 -0.01% 1:00:52
SEK/EUR 0.0981 0.0981 0.0981 -0.0001 -0.08% 1:00:14
EUR/TRY 10.1211 10.1279 10.1119 +0.0167 +0.17% 1:00:50
TRY/EUR 0.0989 0.0989 0.0988 -0.0001 -0.06% 1:00:16
EUR/HUF 359.470 359.635 359.050 +0.225 +0.06% 1:00:49
HUF/EUR 0.002787 0.002785 0.002783 +0.000017 +0.62% 1:00:22
EUR/CZK 25.7240 25.7170 25.6910 +0.0465 +0.18% 1:00:47
EUR/ALL 122.190 121.915 121.810 +0.335 +0.28% 1:00:45
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 27/07
EUR/BGN 1.9561 1.9562 1.9554 +0.0009 +0.05% 1:00:46
EUR/BYN 2.9777 2.9750 2.9725 +0.0028 +0.10% 1:00:01
BYN/EUR 0.3369 0.3364 0.3361 -0.0004 -0.12% 1:00:49
EUR/HRK 7.5113 7.5094 7.5030 +0.0067 +0.09% 1:00:47
EUR/ISK 149.160 149.040 148.975 +0.205 +0.14% 1:00:47
EUR/MDL 21.2300 21.1850 21.1600 +0.0600 +0.28% 1:00:45
EUR/MKD 61.920 61.700 61.640 +0.275 +0.45% 1:00:45
EUR/RON 4.9213 4.9201 4.9149 +0.0040 +0.08% 1:00:47
EUR/RSD 117.650 117.610 117.525 +0.120 +0.10% 1:00:47
EUR/RUB 87.1550 87.1550 87.1550 +0.0000 +0.00% 27/07
RUB/EUR 0.01148 0.01148 0.01147 -0.00002 -0.22% 1:00:13
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 27/07
EUR/UAH 31.8181 31.8213 31.7917 +0.0224 +0.07% 1:00:45
EUR/AMD 578.940 576.420 575.885 +2.980 +0.52% 1:00:45
EUR/GEL 3.6686 3.6507 3.6473 -0.0007 -0.02% 1:00:22
GEL/EUR 0.2757 0.2742 0.2739 0.0001 0% 1:00:22
XAGg/EUR 0.6720 0.6730 0.6717 -0.0136 -1.98% 0:59:45
EUR/JPY 129.84 129.88 129.68 +0.15 +0.12% 1:00:48
JPY/EUR 0.77050 0.77110 0.76995 -0.00035 -0.05% 1:00:48
EUR/THB 38.919 38.948 38.893 +0.002 +0.00% 1:00:50
EUR/SGD 1.6068 1.6083 1.6063 0.0001 0.00% 1:00:47
SGD/EUR 0.6225 0.6226 0.6218 +0.0006 +0.10% 1:00:47
EUR/HKD 9.1964 9.2046 9.1938 -0.0016 -0.02% 1:00:48
HKD/EUR 0.1088 0.1088 0.1087 -0.0001 -0.10% 1:00:06
EUR/KRW 1,364.14 1,365.27 1,363.67 +1.10 +0.08% 1:00:51
KRW/EUR 0.000733 0.000733 0.000732 -0.000003 -0.47% 1:00:21
EUR/AFN 94.720 94.675 94.585 +0.120 +0.13% 1:00:45
EUR/BDT 100.203 100.273 100.180 +0.010 +0.01% 1:00:45
EUR/BND 1.6068 1.6083 1.6063 0.0001 0.00% 1:00:47
EUR/CNY 7.6938 7.6988 7.6916 +0.0012 +0.02% 1:00:45
CNY/EUR 0.1300 0.1300 0.1299 -0.0006 -0.49% 1:00:04
EUR/IDR 17,125.8 17,135.9 17,120.0 +3.7 +0.02% 1:00:45
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:00:45
EUR/INR 88.0590 88.1275 88.0210 +0.0300 +0.03% 1:00:36
INR/EUR 0.01136 0.01136 0.01135 -0.00004 -0.32% 1:00:21
EUR/KHR 4,817.00 4,815.00 4,804.50 +6.00 +0.12% 1:00:45
EUR/KZT 503.090 503.045 502.575 +0.450 +0.09% 1:00:45
EUR/LAK 11,330.6 11,315.6 11,305.0 +24.1 +0.21% 1:00:45
EUR/LKR 235.709 235.298 235.079 +0.600 +0.26% 1:00:45
EUR/MMK 1,949.475 1,946.231 1,944.420 +4.808 +0.25% 1:00:45
EUR/MOP 9.4815 9.4856 9.4740 +0.0028 +0.03% 1:00:45
EUR/MYR 5.0032 5.0056 4.9979 +0.0094 +0.19% 1:00:01
EUR/NPR 140.776 140.877 140.746 +0.012 +0.01% 1:00:45
EUR/PHP 59.588 59.807 59.549 -0.147 -0.25% 1:00:31
EUR/PKR 191.108 190.810 190.632 +0.452 +0.24% 1:00:45
EUR/TWD 33.152 33.175 33.124 +0.024 +0.07% 1:00:49
TWD/EUR 0.03018 0.03019 0.03016 0.00001 0% 1:00:17
EUR/UZS 12,612.51 12,616.21 12,604.47 +6.44 +0.05% 1:00:45
EUR/VND 27,183.9 27,202.9 27,177.6 +2.9 +0.01% 1:00:45
EUR/AZN 2.0148 2.0221 2.0071 +0.0073 +0.36% 1:00:45
EUR/TJS 13.5900 13.4850 13.4750 +0.1150 +0.86% 1:00:45
EUR/AUD 1.6044 1.6061 1.6039 -0.0001 -0.00% 1:00:51
AUD/EUR 0.6235 0.6235 0.6226 +0.0006 +0.09% 1:00:51
EUR/NZD 1.6998 1.7001 1.6967 +0.0011 +0.06% 1:00:47
NZD/EUR 0.5888 0.5894 0.5882 +0.0002 +0.03% 1:00:47
EUR/FJD 2.4889 2.4744 2.4616 +0.0270 +1.11% 1:00:45
EUR/PGK 4.2577 4.1525 4.1478 +0.1094 +2.71% 1:00:45
EUR/XPF 119.360 119.400 119.255 +0.045 +0.04% 1:00:45
EUR/ILS 3.8470 3.8481 3.8445 +0.0026 +0.07% 1:00:45
ILS/EUR 0.2601 0.2601 0.2599 0.0000 0% 1:00:07
EUR/AED 4.3402 4.3432 4.3390 +0.0006 +0.01% 1:00:45
AED/EUR 0.2305 0.2305 0.2303 -0.0001 -0.05% 1:00:02
EUR/BHD 0.4455 0.4458 0.4453 +0.0001 +0.02% 1:00:45
BHD/EUR 2.2454 2.2454 2.2433 +0.0008 +0.03% 1:00:45
EUR/IQD 1,724.99 1,725.13 1,723.52 +1.25 +0.07% 1:00:45
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 27/07
EUR/JOD 0.8390 0.8383 0.8375 +0.0013 +0.16% 1:00:45
JOD/EUR 1.1960 1.1940 1.1929 -0.0007 -0.06% 1:00:21
EUR/KWD 0.3555 0.3555 0.3552 +0.0003 +0.07% 1:00:45
KWD/EUR 2.8186 2.8152 2.8126 +0.0002 +0.01% 1:00:21
EUR/LBP 1,794.11 1,788.03 1,786.13 +7.76 +0.44% 1:00:45
EUR/OMR 0.4549 0.4552 0.4548 0.0001 0.00% 1:00:45
EUR/QAR 4.3030 4.3051 4.3011 +0.0014 +0.03% 1:00:45
EUR/SAR 4.4320 4.4353 4.4311 +0.0009 +0.02% 1:00:47
SAR/EUR 0.2257 0.2257 0.2255 -0.0001 -0.04% 1:00:13
EUR/SYP 2,969.110 2,969.598 2,966.835 +1.898 +0.06% 1:00:45
EUR/ZAR 17.4931 17.5040 17.4528 +0.0181 +0.10% 1:00:52
ZAR/EUR 0.05721 0.05725 0.05718 -0.00013 -0.22% 1:00:19
EUR/BIF 2,363.00 2,343.31 2,337.13 +21.57 +0.93% 1:00:45
EUR/BWP 13.2753 13.1970 13.1847 +0.0888 +0.68% 1:00:45
EUR/CVE 111.285 110.823 110.640 +0.543 +0.49% 1:00:45
EUR/DJF 210.96 210.50 210.30 +0.63 +0.30% 1:00:45
EUR/DZD 159.349 159.281 159.133 +0.196 +0.12% 1:00:45
EUR/EGP 18.5968 18.5519 18.5346 +0.0599 +0.32% 1:00:47
EGP/EUR 0.05396 0.05395 0.05390 -0.00003 -0.05% 1:00:21
EUR/ETB 52.5490 52.4330 52.3840 +0.1580 +0.30% 1:00:45
EUR/GHS 7.1008 7.0589 7.0524 +0.0476 +0.68% 1:00:45
GHS/EUR 0.1427 0.1418 0.1417 +0.0009 +0.67% 1:00:45
EUR/GMD 62.630 61.370 61.205 +1.300 +2.17% 1:00:45
EUR/GNF 11,605.87 11,550.88 11,540.13 +64.29 +0.56% 1:00:45
EUR/KES 128.310 128.290 128.170 +0.125 +0.10% 1:00:45
EUR/LSL 17.4891 17.5042 17.4479 +0.0169 +0.10% 1:00:45
EUR/LYD 5.3548 5.3457 5.3407 +0.0135 +0.25% 1:00:45
EUR/MAD 10.5451 10.5610 10.5351 -0.0083 -0.08% 1:00:45
MAD/EUR 0.09498 0.09492 0.09484 +0.00024 +0.25% 1:00:20
EUR/MGA 4,528.00 4,513.50 4,509.00 +18.00 +0.40% 1:00:45
EUR/MRU 42.924 42.720 42.680 +0.238 +0.56% 1:00:45
EUR/MUR 50.510 50.370 50.320 +0.180 +0.36% 1:00:45
EUR/MWK 965.250 957.119 956.228 +8.901 +0.94% 1:00:45
EUR/NAD 17.4897 17.5019 17.4527 +0.0160 +0.09% 1:00:48
EUR/NGN 487.030 485.530 484.030 -1.500 -0.31% 1:00:44
EUR/RWF 1,193.320 1,190.950 1,168.540 +3.325 +0.28% 1:00:45
EUR/SCR 17.5634 18.7820 17.4290 -0.4529 -2.51% 1:00:45
EUR/SDG 524.6700 524.9200 524.4250 +0.1750 +0.03% 1:00:45
EUR/SOS 687.63 684.02 683.38 +4.16 +0.61% 1:00:45
EUR/STN 25.0000 24.7650 24.7400 +0.2600 +1.06% 1:00:45
EUR/SZL 17.4886 17.5053 17.4486 +0.0161 +0.09% 1:00:47
EUR/TND 3.2791 3.2992 3.2594 -0.0201 -0.61% 1:00:45
EUR/TZS 2,745.81 2,741.99 2,739.44 +6.03 +0.22% 1:00:45
EUR/UGX 4,207.00 4,204.50 4,200.50 +7.00 +0.17% 1:00:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:00:44
EUR/XOF 661.050 657.415 656.800 +4.165 +0.64% 1:00:45
EUR/ZMW 22.81 22.79 22.77 +0.03 +0.14% 1:00:45
EUR/MZN 76.81 75.64 75.18 +1.22 +1.63% 1:00:45
EUR/AOA 773.88 765.02 764.30 +9.48 +1.26% 1:00:45
EUR/ANG 2.1502 2.1224 2.1205 +0.0010 +0.05% 1:00:01
EUR/BBD 2.4104 2.3874 2.3852 +0.0249 +1.05% 1:00:45
EUR/BSD 1.1817 1.1824 1.1813 +0.0001 +0.01% 1:00:45
EUR/CUP 28.3560 28.3776 28.3512 +0.0012 +0.00% 1:00:45
EUR/DOP 67.416 67.409 67.316 +0.038 +0.06% 1:00:45
EUR/HTG 115.114 113.398 113.292 +1.807 +1.62% 1:00:45
EUR/JMD 184.479 183.745 182.557 +2.843 +1.57% 1:00:45
EUR/KYD 0.9867 0.9814 0.9754 +0.0060 +0.61% 1:00:45
EUR/TTD 8.0649 8.0376 8.0191 +0.0338 +0.42% 1:00:45
EUR/XCD 3.2137 3.2043 3.1983 +0.0015 +0.05% 1:00:05
EUR/ARS 114.1093 114.1903 114.0840 +0.0107 +0.01% 1:00:45
ARS/EUR 0.00877 0.00877 0.00876 -0.00001 -0.11% 1:00:03
EUR/BOB 8.2469 8.1644 8.1569 +0.0890 +1.10% 1:00:45
EUR/BRL 6.1089 6.1127 6.1070 +0.0011 +0.02% 1:00:47
BRL/EUR 0.1638 0.1637 0.1636 +0.0002 +0.11% 1:00:03
EUR/CLP 907.880 908.035 907.190 +0.570 +0.06% 1:00:45
EUR/COP 4,651.00 4,649.50 4,644.50 +4.50 +0.10% 1:00:45
EUR/PEN 4.6421 4.6432 4.6389 +0.0026 +0.06% 1:00:45
PEN/EUR 0.2157 0.2156 0.2154 +0.0001 +0.07% 1:00:45
EUR/PYG 8,189.90 8,188.70 8,181.10 +7.75 +0.09% 1:00:45
EUR/UYU 51.773 51.796 51.746 +0.019 +0.04% 1:00:45
EUR/VES 4,712,819 4,710,514 4,706,131 +6090 +0.13% 1:00:45
VES/EUR 0.00000 0.00000 0.00000 -0.00000 -3.42% 1:00:18
EUR/BZD 2.4022 2.3834 2.3812 +0.0208 +0.88% 1:00:45
EUR/CRC 733.010 732.830 731.250 +0.775 +0.11% 1:00:45
EUR/GTQ 9.1684 9.1636 9.1537 +0.0122 +0.13% 1:00:45
EUR/HNL 28.1162 28.0784 28.0523 +0.0603 +0.22% 1:00:45
EUR/NIO 41.5300 42.0850 41.4800 +0.0450 +0.11% 1:00:45
EUR/PAB 1.1817 1.1824 1.1813 +0.0001 +0.01% 1:00:45
EUR/SVC 10.3493 10.3513 10.3417 +0.0063 +0.06% 1:00:45

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.8832 23.8832 23.8832 +0.0475 +0.20% 0:01:20
GEL/EUR 0.2757 0.2742 0.2739 0.0001 0% 1:00:22
EUR/GEL 3.6686 3.6507 3.6473 -0.0007 -0.02% 1:00:22
USD/GEL 3.1050 3.0950 3.0875 +0.0175 +0.57% 0:22:47

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.7952 6.8108 6.7917 -0.1238 -1.79% 1:00:22
XAGg/EUR 0.6720 0.6730 0.6717 -0.0136 -1.98% 0:59:45
XAGg/USD 0.7938 0.7956 0.7934 -0.0158 -1.95% 1:00:55

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3615 0.3616 0.3612 +0.0012 +0.34% 1:00:06
JPY/HUF 2.7689 2.7685 2.7656 -0.0097 -0.35% 1:00:08
HUF/THB 0.1084 0.1084 0.1083 +0.0010 +0.92% 1:00:06
THB/HUF 9.2373 9.2339 9.2228 -0.0849 -0.91% 1:00:16
HUF/KRW 3.7997 3.8001 3.7972 +0.0409 +1.09% 1:00:06
HUF/INR 0.2451 0.2452 0.2451 +0.0023 +0.94% 1:00:06
INR/HUF 4.0827 4.0807 4.0777 -0.0378 -0.92% 1:00:07
HUF/IDR 47.68 47.70 47.67 +0.35 +0.73% 1:00:06
HUF/PHP 0.1661 0.1663 0.1660 +0.0017 +1.03% 1:00:06
PHP/HUF 6.0255 6.0254 6.0117 -0.0614 -1.01% 1:00:11
HUF/PKR 0.5321 0.5312 0.5308 +0.0033 +0.62% 1:00:06
PKR/HUF 1.8852 1.8841 1.8826 -0.0115 -0.61% 1:00:11
HUF/LKR 0.6563 0.6550 0.6545 +0.0027 +0.41% 1:00:07
HUF/NPR 0.3919 0.3922 0.3919 +0.0028 +0.73% 1:00:07
CNY/HUF 46.72 46.70 46.66 -0.51 -1.09% 1:00:04
HKD/HUF 39.09 39.07 39.04 -0.29 -0.72% 1:00:06
SGD/HUF 223.71 223.60 223.45 -1.92 -0.85% 1:00:15
TWD/HUF 10.8468 10.8429 10.8348 -0.0649 -0.59% 1:00:17
HUF/USD 0.003292 0.003292 0.003289 +0.000022 +0.67% 1:00:22
USD/HUF 304.28 304.29 303.77 +0.20 +0.07% 1:00:52
CAD/HUF 241.56 241.47 241.26 -2.61 -1.07% 1:00:04
MXN/HUF 15.23 15.22 15.21 -0.05 -0.31% 1:00:08
HUF/EUR 0.002787 0.002785 0.002783 +0.000017 +0.62% 1:00:22
EUR/HUF 359.470 359.635 359.050 +0.225 +0.06% 1:00:49
HUF/ISK 0.4153 0.4149 0.4146 +0.0037 +0.89% 1:00:06
ISK/HUF 2.4123 2.4119 2.4102 -0.0213 -0.88% 1:00:07
HUF/RUB 0.2426 0.2427 0.2425 +0.0019 +0.79% 1:00:06
RUB/HUF 4.1257 4.1232 4.1199 -0.0328 -0.79% 1:00:13
DKK/HUF 48.326 48.346 48.272 +0.025 +0.05% 1:00:47
PLN/HUF 78.219 78.208 78.087 +0.082 +0.10% 1:00:51
CHF/HUF 332.441 332.830 332.004 -0.014 -0.00% 1:00:51
CZK/HUF 13.9837 13.9848 13.9703 -0.1106 -0.79% 1:00:01
GBP/HUF 422.280 422.375 421.685 +0.395 +0.09% 1:00:52
NOK/HUF 34.28 34.26 34.22 -0.46 -1.32% 1:00:09
SEK/HUF 35.27 35.24 35.22 -0.25 -0.70% 1:00:14
TRY/HUF 35.54 35.51 35.48 -0.24 -0.67% 1:00:16
RON/HUF 73.1423 73.1310 72.9831 +0.0859 +0.12% 1:00:49
HUF/ILS 0.01071 0.01071 0.01070 +0.00007 +0.66% 1:00:22
ILS/HUF 93.48 93.42 93.35 -0.57 -0.61% 1:00:07
HUF/LBP 4.9951 4.9776 4.9730 +0.0319 +0.65% 1:00:07
AED/HUF 82.83 82.77 82.71 -0.55 -0.66% 1:00:02
SAR/HUF 81.11 81.06 80.99 -0.55 -0.67% 1:00:13
HUF/CLP 2.5277 2.5278 2.5259 +0.0420 +1.69% 1:00:06
ARS/HUF 3.15 3.15 3.15 -0.02 -0.77% 1:00:03
BRL/HUF 58.85 58.81 58.76 -0.31 -0.53% 1:00:03
VES/HUF 0.00 0.00 0.00 -0.00 -3.30% 1:00:18
HUF/JMD 0.5136 0.5115 0.5111 +0.0061 +1.21% 1:00:07
HUF/KES 0.3572 0.3571 0.3569 +0.0026 +0.72% 1:00:07
HUF/XAF 1.8874 1.8483 1.8470 +0.0124 +0.68% 1:00:06
HUF/XOF 1.8405 1.8302 1.8287 +0.0024 +0.13% 1:00:07
ZAR/HUF 20.56 20.56 20.54 -0.17 -0.83% 1:00:19
NZD/HUF 211.535 211.755 211.298 -2.854 -1.33% 1:00:01
AUD/HUF 224.020 223.919 223.740 -2.084 -0.92% 1:00:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00738 0.00728 0.00725 0.00000 0.00% 1:00:44
CHF/ISK 137.95 137.86 137.77 +0.29 +0.21% 1:00:05
ISK/CZK 0.1726 0.1726 0.1725 -0.0002 -0.09% 1:00:07
ISK/HUF 2.4123 2.4119 2.4102 -0.0213 -0.88% 1:00:07
HUF/ISK 0.4153 0.4149 0.4146 +0.0037 +0.89% 1:00:06
ISK/RUB 0.5847 0.5852 0.5847 -0.0005 -0.08% 1:00:07
RUB/ISK 1.7121 1.7104 1.7089 +0.0014 +0.08% 1:00:13
EUR/ISK 149.160 149.040 148.975 +0.205 +0.14% 1:00:47
GBP/ISK 175.250 175.070 174.920 +0.285 +0.16% 1:00:48
SEK/ISK 14.6410 14.6525 14.5990 +0.0285 +0.20% 1:00:46
NOK/ISK 14.23 14.21 14.19 -0.07 -0.46% 1:00:09
PLN/ISK 32.44 32.41 32.40 +0.06 +0.17% 1:00:12
TRY/ISK 14.75 14.73 14.72 +0.03 +0.20% 1:00:16
ISK/CLP 6.0929 6.0942 6.0889 +0.0484 +0.80% 1:00:07
ARS/ISK 1.31 1.31 1.30 0.00 0% 1:00:03
BRL/ISK 24.42 24.40 24.38 +0.09 +0.37% 1:00:03
VES/ISK 0.00 0.00 0.00 -0.00 -2.42% 1:00:18
ISK/INR 0.5909 0.5912 0.5908 +0.0003 +0.05% 1:00:07
INR/ISK 1.6942 1.6928 1.6914 -0.0008 -0.05% 1:00:07
ISK/JPY 0.8713 0.8716 0.8710 -0.0047 -0.53% 1:00:07
JPY/ISK 1.1490 1.1481 1.1473 +0.0061 +0.54% 1:00:08
ISK/KRW 9.1591 9.1618 9.1543 +0.0185 +0.20% 1:00:07
ISK/PHP 0.4004 0.4011 0.4001 +0.0006 +0.15% 1:00:07
PHP/ISK 2.5005 2.4995 2.4931 -0.0034 -0.13% 1:00:11
ISK/IDR 114.93 115.01 114.91 -0.17 -0.15% 1:00:07
ISK/PKR 1.2826 1.2806 1.2795 -0.0034 -0.26% 1:00:07
PKR/ISK 0.7823 0.7816 0.7809 +0.0021 +0.27% 1:00:11
ISK/THB 0.2612 0.2614 0.2612 0.0001 0% 1:00:07
THB/ISK 3.8333 3.8292 3.8256 -0.0014 -0.04% 1:00:16
ISK/LKR 1.5819 1.5792 1.5778 -0.0075 -0.47% 1:00:08
ISK/NPR 0.9448 0.9455 0.9447 -0.0015 -0.16% 1:00:08
CNY/ISK 19.39 19.37 19.35 -0.05 -0.23% 1:00:04
HKD/ISK 16.22 16.21 16.19 +0.03 +0.17% 1:00:06
SGD/ISK 92.83 92.75 92.69 +0.02 +0.02% 1:00:15
TWD/ISK 4.5012 4.4980 4.4935 +0.0127 +0.28% 1:00:17
ISK/XAF 4.5494 4.4559 4.4529 -0.0092 -0.21% 1:00:07
ISK/KES 0.8611 0.8610 0.8603 -0.0015 -0.17% 1:00:08
ISK/XOF 4.4364 4.4122 4.4083 -0.0330 -0.74% 1:00:08
ZAR/ISK 8.53 8.53 8.52 0.01 0% 1:00:19
ISK/JMD 1.2381 1.2332 1.2321 +0.0039 +0.32% 1:00:08
ISK/LBP 12.04 12.00 11.99 -0.03 -0.22% 1:00:08
ISK/ILS 0.02582 0.02583 0.02580 -0.00007 -0.26% 1:00:22
ILS/ISK 38.79 38.75 38.72 +0.10 +0.26% 1:00:07
AED/ISK 34.37 34.34 34.31 +0.08 +0.23% 1:00:02
SAR/ISK 33.66 33.62 33.59 +0.07 +0.21% 1:00:13
USD/ISK 126.260 126.140 126.015 +0.170 +0.14% 1:00:42
CAD/ISK 100.24 100.15 100.08 -0.20 -0.20% 1:00:04
MXN/ISK 6.3213 6.3145 6.3093 +0.0352 +0.56% 1:00:08
AUD/ISK 92.96 92.87 92.82 -0.05 -0.05% 1:00:03
NZD/ISK 87.79 87.77 87.65 -0.40 -0.46% 1:00:10

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.920 61.700 61.640 +0.275 +0.45% 1:00:45
USD/MKD 52.410 52.370 52.125 +0.230 +0.44% 27/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.1192 4.1140 4.1132 +0.0112 +0.27% 1:00:52
EUR/MDL 21.2300 21.1850 21.1600 +0.0600 +0.28% 1:00:45
USD/MDL 17.9650 17.9150 17.9150 0.0000 0.00% 0:22:18

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.3839 12.3918 12.3482 +0.0199 +0.16% 1:00:51
JPY/NOK 0.08097 0.08099 0.08058 -0.00010 -0.12% 1:00:44
NOK/INR 8.3976 8.4103 8.3846 +0.0070 +0.08% 1:00:39
INR/NOK 0.1191 0.1192 0.1191 +0.0005 +0.38% 1:00:07
NOK/CNY 0.7338 0.7337 0.7331 -0.0017 -0.23% 1:00:09
CNY/NOK 1.3636 1.3640 1.3630 +0.0032 +0.24% 1:00:04
NOK/IDR 1,633.29 1,633.05 1,631.78 -9.93 -0.60% 1:00:09
NOK/KRW 130.16 130.15 129.98 -0.33 -0.25% 1:00:09
NOK/LKR 22.48 22.42 22.41 -0.20 -0.90% 1:00:09
NOK/MYR 0.4772 0.4770 0.4761 -0.0025 -0.53% 1:00:09
NOK/HKD 0.8770 0.8770 0.8762 -0.0053 -0.60% 1:00:09
HKD/NOK 1.1407 1.1413 1.1402 +0.0069 +0.61% 1:00:06
NOK/NPR 13.43 13.43 13.42 -0.08 -0.59% 1:00:09
NOK/PHP 5.6903 5.6959 5.6815 -0.0182 -0.32% 1:00:10
PHP/NOK 0.1758 0.1760 0.1756 +0.0005 +0.30% 1:00:11
NOK/PKR 18.23 18.18 18.17 -0.13 -0.72% 1:00:10
NOK/SGD 0.1532 0.1532 0.1531 -0.0007 -0.47% 1:00:10
SGD/NOK 6.5285 6.5328 6.5254 +0.0310 +0.48% 1:00:15
NOK/THB 3.7117 3.7118 3.7069 -0.0155 -0.42% 1:00:10
THB/NOK 0.2696 0.2698 0.2694 +0.0011 +0.42% 1:00:16
NOK/TWD 3.1610 3.1606 3.1570 -0.0234 -0.73% 1:00:10
TWD/NOK 0.3165 0.3168 0.3164 +0.0023 +0.74% 1:00:18
NOK/DKK 0.7096 0.7105 0.7082 +0.0006 +0.09% 1:00:48
DKK/NOK 1.4101 1.4122 1.4075 -0.0002 -0.01% 1:00:48
NOK/SEK 0.9723 0.9727 0.9685 +0.0004 +0.04% 1:00:49
SEK/NOK 1.0294 1.0325 1.0280 +0.0003 +0.03% 1:00:55
NOK/CHF 0.1031 0.1032 0.1029 +0.0001 +0.10% 1:00:55
CHF/NOK 9.6993 9.7207 9.6911 -0.0070 -0.07% 1:00:51
NOK/CZK 2.4525 2.4521 2.4476 -0.0134 -0.54% 1:00:09
NOK/EUR 0.0954 0.0954 0.0952 -0.0007 -0.70% 1:00:09
EUR/NOK 10.4879 10.5031 10.4688 -0.0009 -0.01% 1:00:47
NOK/GBP 0.08121 0.08120 0.08107 -0.00085 -1.04% 1:00:09
GBP/NOK 12.3198 12.3385 12.2968 +0.0018 +0.01% 1:00:52
NOK/HUF 34.28 34.26 34.22 -0.46 -1.32% 1:00:09
NOK/ISK 14.23 14.21 14.19 -0.07 -0.46% 1:00:09
NOK/PLN 0.4387 0.4385 0.4379 -0.0028 -0.63% 1:00:10
PLN/NOK 2.2815 2.2838 2.2805 +0.0144 +0.64% 1:00:12
NOK/RON 0.4695 0.4692 0.4684 -0.0032 -0.68% 1:00:10
NOK/RUB 8.3089 8.3091 8.3027 -0.0451 -0.54% 1:00:10
RUB/NOK 0.1204 0.1204 0.1203 +0.0006 +0.52% 1:00:13
NOK/TRY 0.9650 0.9649 0.9638 -0.0064 -0.66% 1:00:10
TRY/NOK 1.0372 1.0375 1.0364 +0.0069 +0.67% 1:00:17
NOK/AED 0.4139 0.4139 0.4136 -0.0028 -0.67% 1:00:09
AED/NOK 2.4171 2.4179 2.4160 +0.0163 +0.68% 1:00:02
NOK/BHD 0.04248 0.04248 0.04245 -0.00029 -0.67% 1:00:09
NOK/ILS 0.3669 0.3667 0.3664 -0.0027 -0.72% 1:00:09
ILS/NOK 2.7281 2.7290 2.7269 +0.0196 +0.72% 1:00:07
NOK/JOD 0.08000 0.07989 0.07983 -0.00054 -0.67% 1:00:09
NOK/LBP 171.10 170.39 170.24 -1.17 -0.68% 1:00:09
NOK/OMR 0.04338 0.04338 0.04335 -0.00029 -0.67% 1:00:09
NOK/QAR 0.4104 0.4103 0.4100 -0.0028 -0.67% 1:00:10
NOK/SAR 0.4231 0.4227 0.4223 -0.0028 -0.66% 1:00:10
SAR/NOK 2.3669 2.3677 2.3657 +0.0156 +0.67% 1:00:13
NOK/ARS 10.8826 10.8823 10.8738 -0.0692 -0.63% 1:00:09
ARS/NOK 0.0919 0.0920 0.0919 +0.0006 +0.61% 1:00:03
NOK/BRL 0.5826 0.5825 0.5821 -0.0048 -0.81% 1:00:09
BRL/NOK 1.7174 1.7180 1.7166 +0.0139 +0.82% 1:00:03
NOK/CLP 86.58 86.54 86.47 +0.30 +0.34% 1:00:09
NOK/VES 449,460 448,911 448,562 +8631 +1.96% 1:00:10
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -1.86% 1:00:18
NOK/AUD 0.1530 0.1531 0.1529 -0.0006 -0.41% 1:00:09
AUD/NOK 6.5378 6.5462 6.5269 +0.0032 +0.05% 1:00:47
NOK/NZD 0.1621 0.1621 0.1617 0.0000 0% 1:00:09
NZD/NOK 6.1741 6.1832 6.1692 -0.0003 -0.00% 1:00:10
NOK/BBD 0.2299 0.2275 0.2273 -0.0015 -0.67% 1:00:09
NOK/JMD 17.59 17.51 17.50 -0.02 -0.11% 1:00:09
NOK/XCD 0.3065 0.3054 0.3048 -0.0020 -0.65% 1:00:10
NOK/CAD 0.1419 0.1419 0.1418 -0.0004 -0.27% 1:00:09
CAD/NOK 7.0496 7.0569 7.0344 +0.0056 +0.08% 1:00:51
NOK/MXN 2.2510 2.2512 2.2485 -0.0229 -1.01% 1:00:09
MXN/NOK 0.4445 0.4447 0.4442 +0.0045 +1.02% 1:00:08
NOK/USD 0.1127 0.1127 0.1126 -0.0007 -0.65% 1:00:10
USD/NOK 8.8772 8.8900 8.8587 -0.0010 -0.01% 1:00:51
NOK/EGP 1.7736 1.7680 1.7666 -0.0120 -0.67% 1:00:09
NOK/KES 12.24 12.23 12.22 -0.07 -0.60% 1:00:09
NOK/MAD 1.0057 1.0049 1.0041 -0.0094 -0.93% 1:00:09
NOK/NAD 1.6684 1.6678 1.6649 -0.0082 -0.49% 1:00:09
NOK/XAF 64.65 63.29 63.22 -0.42 -0.65% 1:00:10
NOK/XOF 63.04 62.65 62.60 -0.76 -1.20% 1:00:10
NOK/ZAR 1.6684 1.6681 1.6649 -0.0082 -0.49% 1:00:10
ZAR/NOK 0.6003 0.6015 0.5994 -0.0001 -0.01% 1:00:52
NOK/PAB 0.1149 0.1126 0.1125 -0.0007 -0.65% 1:00:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.2472 28.2506 28.2041 +0.0434 +0.15% 1:00:51
JPY/PLN 0.03543 0.03546 0.03540 0.00000 0.00% 1:00:44
PLN/CNY 1.6734 1.6745 1.6730 +0.0066 +0.40% 1:00:12
CNY/PLN 0.5979 0.5977 0.5972 -0.0024 -0.39% 1:00:04
PLN/HKD 2.0001 2.0014 1.9998 +0.0006 +0.03% 1:00:12
HKD/PLN 0.5002 0.5001 0.4996 +0.0004 +0.09% 1:00:51
PLN/IDR 3,724.78 3,727.16 3,723.81 +0.99 +0.03% 1:00:12
PLN/INR 19.15 19.16 19.15 +0.04 +0.22% 1:00:12
PLN/KRW 296.83 296.94 296.69 +1.13 +0.38% 1:00:12
PLN/LKR 51.27 51.18 51.13 -0.15 -0.29% 1:00:12
PLN/MYR 1.0883 1.0888 1.0869 +0.0011 +0.10% 1:00:12
PLN/NPR 30.62 30.64 30.61 0.01 0% 1:00:12
PLN/PHP 12.98 13.00 12.97 +0.04 +0.32% 1:00:12
PLN/PKR 41.56 41.50 41.46 -0.04 -0.09% 1:00:12
PLN/SGD 0.3495 0.3496 0.3494 +0.0005 +0.16% 1:00:12
SGD/PLN 2.8631 2.8623 2.8589 +0.0036 +0.13% 1:00:54
PLN/THB 8.46 8.47 8.46 +0.02 +0.21% 1:00:12
PLN/TWD 7.21 7.21 7.20 -0.01 -0.10% 1:00:12
TWD/PLN 0.1388 0.1388 0.1386 +0.0002 +0.11% 1:00:18
PLN/CZK 5.5978 5.5936 5.5872 +0.0118 +0.21% 1:00:52
CZK/PLN 0.1789 0.1789 0.1788 -0.0002 -0.10% 1:00:22
PLN/HUF 78.219 78.208 78.087 +0.082 +0.10% 1:00:51
PLN/DKK 1.6184 1.6182 1.6172 +0.0013 +0.08% 1:00:48
DKK/PLN 0.6184 0.6184 0.6180 +0.0003 +0.06% 1:00:52
PLN/CHF 0.2352 0.2352 0.2351 -0.0001 -0.03% 1:00:12
CHF/PLN 4.2538 4.2572 4.2511 -0.0004 -0.01% 1:00:52
PLN/EUR 0.2176 0.2175 0.2174 -0.0002 -0.08% 1:00:12
EUR/PLN 4.6005 4.6005 4.5965 +0.0027 +0.06% 1:00:52
PLN/GBP 0.1852 0.1852 0.1851 -0.0008 -0.41% 1:00:12
GBP/PLN 5.4026 5.4030 5.3982 +0.0043 +0.08% 1:00:52
PLN/ISK 32.44 32.41 32.40 +0.06 +0.17% 1:00:12
PLN/NOK 2.2815 2.2838 2.2805 +0.0144 +0.64% 1:00:12
NOK/PLN 0.4387 0.4385 0.4379 -0.0028 -0.63% 1:00:10
PLN/RON 1.0708 1.0701 1.0694 -0.0005 -0.05% 1:00:12
PLN/RUB 18.95 18.96 18.95 +0.01 +0.08% 1:00:12
RUB/PLN 0.05280 0.05278 0.05273 -0.00005 -0.09% 1:00:13
PLN/SEK 2.2174 2.2182 2.2167 0.0000 0% 1:00:12
SEK/PLN 0.4514 0.4522 0.4505 +0.0005 +0.11% 1:00:51
PLN/TRY 2.2008 2.2023 2.1997 -0.0007 -0.03% 1:00:12
TRY/PLN 0.4548 0.4546 0.4541 0.0001 0% 1:00:17
PLN/UAH 6.9187 6.9213 6.9151 -0.0125 -0.18% 1:00:29
UAH/PLN 0.1447 0.1446 0.1445 +0.0002 +0.17% 1:00:29
PLN/BGN 4.2561 4.2551 4.2514 +0.0039 +0.09% 1:00:45
PLN/AED 0.9440 0.9447 0.9438 -0.0004 -0.04% 1:00:11
AED/PLN 1.0599 1.0595 1.0586 +0.0004 +0.04% 1:00:02
PLN/BHD 0.0969 0.0970 0.0969 0.0000 0% 1:00:11
PLN/ILS 0.8367 0.8370 0.8362 -0.0007 -0.08% 1:00:12
ILS/PLN 1.1963 1.1959 1.1948 +0.0010 +0.08% 1:00:07
PLN/JOD 0.1824 0.1823 0.1822 -0.0001 -0.03% 1:00:12
PLN/LBP 390.21 388.90 388.50 -0.22 -0.06% 1:00:12
PLN/OMR 0.0989 0.0990 0.0989 -0.0000 -0.02% 1:00:12
PLN/QAR 0.9359 0.9364 0.9355 -0.0004 -0.04% 1:00:12
PLN/SAR 0.9650 0.9647 0.9638 -0.0003 -0.03% 1:00:12
SAR/PLN 1.0379 1.0375 1.0366 +0.0003 +0.03% 1:00:14
PLN/ARS 24.8182 24.8370 24.8147 -0.0002 -0.00% 1:00:11
ARS/PLN 0.0403 0.0403 0.0403 -0.0000 -0.05% 1:00:03
PLN/BRL 1.3287 1.3295 1.3284 -0.0024 -0.18% 1:00:11
BRL/PLN 0.7531 0.7528 0.7521 +0.0013 +0.17% 1:00:04
PLN/CLP 197.46 197.50 197.33 +1.92 +0.98% 1:00:12
PLN/VES 1,025,014 1,024,562 1,023,641 +26020 +2.61% 1:00:12
VES/PLN 0.0000 0.0000 0.0000 -0.0000 -5.16% 1:00:19
PLN/AUD 0.3490 0.3492 0.3490 +0.0007 +0.22% 1:00:11
AUD/PLN 2.8672 2.8670 2.8626 +0.0033 +0.12% 1:00:47
PLN/NZD 0.3697 0.3698 0.3692 +0.0023 +0.64% 1:00:12
NZD/PLN 2.7080 2.7098 2.7043 +0.0015 +0.06% 1:00:48
PLN/BBD 0.5242 0.5193 0.5188 -0.0002 -0.04% 1:00:11
PLN/JMD 40.12 39.97 39.93 +0.20 +0.51% 1:00:12
PLN/XCD 0.6990 0.6970 0.6956 -0.0003 -0.04% 1:00:12
PLN/CAD 0.3237 0.3238 0.3236 +0.0012 +0.37% 1:00:12
CAD/PLN 3.0913 3.0910 3.0863 +0.0044 +0.14% 1:00:48
PLN/MXN 5.1336 5.1364 5.1322 -0.0195 -0.38% 1:00:12
MXN/PLN 0.1949 0.1948 0.1947 +0.0007 +0.37% 1:00:08
PLN/USD 0.2571 0.2572 0.2569 -0.0001 -0.03% 1:00:12
USD/PLN 3.8923 3.8926 3.8881 +0.0021 +0.05% 1:00:51
PLN/EGP 4.0447 4.0351 4.0315 -0.0017 -0.04% 1:00:12
PLN/KES 27.91 27.90 27.88 -0.00 -0.01% 1:00:12
PLN/MAD 2.2935 2.2936 2.2915 -0.0069 -0.30% 1:00:12
PLN/NAD 3.8050 3.8039 3.7991 +0.0055 +0.14% 1:00:12
PLN/XAF 147.44 144.41 144.31 -0.04 -0.03% 1:00:12
PLN/XOF 143.77 142.99 142.86 -0.81 -0.56% 1:00:12
PLN/ZAR 3.8048 3.8041 3.7992 +0.0054 +0.14% 1:00:13
ZAR/PLN 0.2631 0.2632 0.2629 -0.0004 -0.14% 1:00:19
PLN/PAB 0.2621 0.2570 0.2568 -0.0001 -0.04% 1:00:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 17.7084 17.7297 17.7084 +0.0250 +0.14% 1:00:13
RON/HUF 73.1423 73.1310 72.9831 +0.0859 +0.12% 1:00:49
EUR/RON 4.9213 4.9201 4.9149 +0.0040 +0.08% 1:00:47
GBP/RON 5.7806 5.7802 5.7737 +0.0059 +0.10% 1:00:48
CHF/RON 4.5530 4.5516 4.5472 -0.0008 -0.02% 1:00:05
DKK/RON 0.6619 0.6615 0.6611 +0.0002 +0.03% 1:00:05
NOK/RON 0.4695 0.4692 0.4684 -0.0032 -0.68% 1:00:10
PLN/RON 1.0708 1.0701 1.0694 -0.0005 -0.05% 1:00:12
SEK/RON 0.4831 0.4827 0.4822 -0.0002 -0.05% 1:00:14
TRY/RON 0.4868 0.4865 0.4857 -0.0001 -0.02% 1:00:17
RON/ILS 0.7819 0.7825 0.7815 -0.0003 -0.04% 1:00:22
ILS/RON 1.2804 1.2795 1.2780 +0.0005 +0.04% 1:00:07
AED/RON 1.1344 1.1337 1.1323 -0.0001 -0.01% 1:00:02
SAR/RON 1.1109 1.1101 1.1087 -0.0002 -0.02% 1:00:14
USD/RON 4.1653 4.1643 4.1585 +0.0032 +0.08% 1:00:46
CAD/RON 3.3085 3.3063 3.3029 -0.0141 -0.42% 1:00:04
MXN/RON 0.2086 0.2085 0.2082 +0.0007 +0.33% 1:00:08
ARS/RON 0.0431 0.0431 0.0431 -0.0000 -0.05% 1:00:03
BRL/RON 0.8060 0.8055 0.8045 +0.0011 +0.13% 1:00:04
VES/RON 0.0000 0.0000 0.0000 -0.0000 -5.83% 1:00:19
AUD/RON 3.0683 3.0662 3.0631 -0.0085 -0.28% 1:00:03
NZD/RON 2.8977 2.8980 2.8929 -0.0200 -0.69% 1:00:11
CNY/RON 0.6400 0.6395 0.6388 -0.0028 -0.44% 1:00:04
HKD/RON 0.5354 0.5350 0.5344 -0.0004 -0.08% 1:00:06
SGD/RON 3.0640 3.0620 3.0592 -0.0063 -0.21% 1:00:15
TWD/RON 0.1486 0.1485 0.1483 0.0001 0% 1:00:18
ZAR/RON 0.2816 0.2815 0.2812 -0.0005 -0.18% 1:00:20

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04982 0.04981 0.04981 -0.00007 -0.13% 0:01:11
AED/RUB 20.0753 20.0753 20.0753 +0.0270 +0.13% 0:01:02
RUB/ILS 0.04416 0.04413 0.04413 -0.00008 -0.18% 0:54:12
ILS/RUB 22.6581 22.6581 22.6581 +0.0405 +0.18% 0:51:08
RUB/LBP 20.59 20.51 20.50 -0.03 -0.15% 1:00:13
RUB/QAR 0.04939 0.04938 0.04938 -0.00007 -0.13% 0:01:11
RUB/SAR 0.05093 0.05087 0.05087 -0.00006 -0.12% 0:59:10
SAR/RUB 19.6584 19.6586 19.6566 +0.0238 +0.12% 0:59:11
RUB/ARS 1.3097 1.3097 1.3097 -0.0012 -0.09% 0:01:11
ARS/RUB 0.7635 0.7635 0.7635 +0.0007 +0.09% 0:01:03
RUB/CLP 10.42 10.41 10.41 +0.09 +0.89% 0:01:11
RUB/VES 54,093.7102 54,026.0921 54,026.0921 +1324.7171 +2.51% 0:00:20
VES/RUB 0.00 0.00 0.00 -0.00 -2.43% 0:00:28
RUB/BRL 0.07012 0.07011 0.07011 -0.00019 -0.27% 0:01:20
BRL/RUB 14.26 14.26 14.26 +0.04 +0.27% 0:01:04
RUB/CNY 0.0883 0.0883 0.0883 +0.0003 +0.30% 0:01:11
CNY/RUB 11.3251 11.3251 11.3251 -0.0343 -0.30% 0:01:05
RUB/HKD 0.1056 0.1056 0.1055 -0.0001 -0.08% 1:00:13
HKD/RUB 9.4741 9.4758 9.4741 +0.0061 +0.06% 1:00:06
RUB/IDR 196.57 196.54 196.54 -0.13 -0.07% 0:01:11
RUB/INR 1.0106 1.0105 1.0103 +0.0013 +0.13% 0:58:13
INR/RUB 0.9896 0.9898 0.9896 -0.0013 -0.13% 0:58:08
RUB/JPY 1.4901 1.4904 1.4890 -0.0066 -0.44% 0:59:10
JPY/RUB 0.6711 0.6716 0.6709 +0.0030 +0.44% 0:59:06
RUB/KRW 15.66 15.67 15.65 +0.04 +0.27% 1:00:13
KRW/RUB 63.9427 63.9427 63.9427 0.0000 0.00% 27/07
RUB/LKR 2.7055 2.6987 2.6987 -0.0104 -0.38% 0:01:11
RUB/MYR 0.05743 0.05741 0.05733 0.00000 0% 0:51:12
RUB/NPR 1.6158 1.6158 1.6158 -0.0012 -0.08% 0:01:11
RUB/PHP 0.6848 0.6855 0.6843 +0.0015 +0.22% 0:58:13
PHP/RUB 1.4605 1.4613 1.4587 -0.0033 -0.22% 0:58:12
RUB/PKR 2.1935 2.1884 2.1884 -0.0040 -0.18% 0:01:11
PKR/RUB 0.4569 0.4569 0.4569 +0.0008 +0.18% 0:01:10
RUB/THB 0.4467 0.4467 0.4466 +0.0006 +0.12% 1:00:13
THB/RUB 2.2389 2.2400 2.2386 -0.0028 -0.12% 1:00:16
RUB/TWD 0.3804 0.3804 0.3802 -0.0007 -0.19% 1:00:13
TWD/RUB 2.6290 2.6300 2.6287 +0.0051 +0.20% 1:00:18
RUB/KZT 5.7745 5.7696 5.7696 -0.0152 -0.26% 0:01:19
KZT/RUB 0.1735 0.1733 0.1733 +0.0005 +0.26% 0:01:20
RUB/VND 312.02 312.00 312.00 -0.45 -0.15% 0:01:20
RUB/AZN 0.02314 0.02321 0.02305 0.00001 0% 1:00:22
AZN/RUB 43.4344 43.3793 43.0858 -0.0158 -0.04% 1:00:22
SGD/RUB 54.22 54.25 54.21 -0.03 -0.06% 1:00:15
KGS/RUB 0.8725 0.8713 0.8712 -0.0018 -0.21% 1:00:52
TJS/RUB 6.4704 6.4622 6.4610 -0.0022 -0.03% 1:00:52
UZS/RUB 0.006916 0.006907 0.006906 -0.000011 -0.15% 1:00:52
RUB/CZK 0.2952 0.2951 0.2948 -0.0000 -0.00% 1:00:13
CZK/RUB 3.3908 3.3924 3.3884 +0.0025 +0.07% 1:00:50
RUB/DKK 0.0854 0.0854 0.0853 -0.0002 -0.20% 1:00:13
DKK/RUB 11.7127 11.7222 11.7119 +0.0198 +0.17% 1:00:05
RUB/EUR 0.01148 0.01148 0.01147 -0.00002 -0.22% 1:00:13
EUR/RUB 87.1550 87.1550 87.1550 +0.0000 +0.00% 27/07
RUB/GBP 0.00977 0.00977 0.00976 -0.00005 -0.49% 1:00:13
GBP/RUB 102.325 102.413 102.314 +0.509 +0.50% 1:00:02
RUB/HUF 4.1257 4.1232 4.1199 -0.0328 -0.79% 1:00:13
HUF/RUB 0.2426 0.2427 0.2425 +0.0019 +0.79% 1:00:06
RUB/ISK 1.7121 1.7104 1.7089 +0.0014 +0.08% 1:00:13
ISK/RUB 0.5847 0.5852 0.5847 -0.0005 -0.08% 1:00:07
RUB/NOK 0.1204 0.1204 0.1203 +0.0006 +0.52% 1:00:13
NOK/RUB 8.3089 8.3091 8.3027 -0.0451 -0.54% 1:00:10
RUB/PLN 0.05280 0.05278 0.05273 -0.00005 -0.09% 1:00:13
PLN/RUB 18.95 18.96 18.95 +0.01 +0.08% 1:00:12
RUB/SEK 0.1170 0.1170 0.1169 -0.0002 -0.13% 1:00:13
SEK/RUB 8.5484 8.5507 8.5442 +0.0077 +0.09% 1:00:14
RUB/TRY 0.11614 0.11614 0.11608 -0.00014 -0.12% 1:00:13
TRY/RUB 8.6144 8.6148 8.6104 +0.0107 +0.12% 1:00:17
RUB/CHF 0.01241 0.01241 0.01240 -0.00001 -0.11% 1:00:21
CHF/RUB 80.57 80.66 80.57 +0.10 +0.13% 1:00:05
RUB/BYN 0.03417 0.03413 0.03411 -0.00005 -0.13% 1:00:21
BYN/RUB 29.3610 29.3202 29.2959 +0.0317 +0.11% 1:00:49
RUB/UAH 0.3652 0.3650 0.3650 -0.0010 -0.27% 0:01:19
UAH/RUB 2.7400 2.7400 2.7400 +0.0075 +0.27% 0:01:20
RUB/AMD 6.6450 6.6111 6.6111 +0.0587 +0.90% 0:01:20
AMD/RUB 15.1497 15.1497 15.1497 +0.0000 +0.00% 27/07
RUB/BGN 0.0225 0.0225 0.0224 -0.0000 -0.10% 1:00:52
BGN/RUB 44.5823 44.5526 44.5107 +0.0253 +0.06% 1:00:52
RON/RUB 17.7084 17.7297 17.7084 +0.0250 +0.14% 1:00:13
GEL/RUB 23.8832 23.8832 23.8832 +0.0475 +0.20% 0:01:20
MDL/RUB 4.1192 4.1140 4.1132 +0.0112 +0.27% 1:00:52
SDR/RUB 104.9833 104.9833 104.9833 +0.0000 +0.00% 27/07
RUB/EGP 0.2135 0.2128 0.2128 -0.0003 -0.13% 0:01:11
RUB/KES 1.4728 1.4714 1.4714 -0.0013 -0.09% 0:01:11
RUB/MAD 0.1210 0.1209 0.1209 -0.0005 -0.39% 0:51:12
RUB/NAD 0.2008 0.2007 0.2005 +0.0001 +0.06% 1:00:13
RUB/XAF 7.78 7.62 7.61 -0.01 -0.14% 1:00:13
RUB/XOF 7.59 7.54 7.54 -0.05 -0.70% 0:52:09
RUB/ZAR 0.2008 0.2008 0.2005 +0.0001 +0.06% 1:00:13
ZAR/RUB 4.9832 4.9880 4.9807 -0.0025 -0.05% 1:00:20
RUB/JMD 2.1175 2.1074 2.1074 +0.0086 +0.41% 0:00:19
RUB/MXN 0.2709 0.2709 0.2708 -0.0013 -0.47% 1:00:13
MXN/RUB 3.6921 3.6932 3.6909 +0.0173 +0.47% 1:00:09
RUB/USD 0.01356 0.01356 0.01356 -0.00002 -0.13% 0:01:11
USD/RUB 73.7395 73.7395 73.7395 +0.0000 +0.00% 27/07
RUB/CAD 0.01708 0.01708 0.01707 +0.00004 +0.26% 1:00:21
CAD/RUB 58.55 58.60 58.54 -0.17 -0.28% 1:00:04
RUB/AUD 0.01842 0.01842 0.01840 +0.00002 +0.13% 1:00:21
AUD/RUB 54.30 54.33 54.28 -0.07 -0.14% 1:00:03
NZD/RUB 51.28 51.35 51.25 -0.28 -0.54% 1:00:11
TMT/RUB 21.1144 21.0877 21.0837 -0.0072 -0.03% 1:00:52

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.650 117.610 117.525 +0.120 +0.10% 1:00:47
USD/RSD 99.580 99.525 99.420 +0.100 +0.10% 1:00:29

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4514 0.4522 0.4505 +0.0005 +0.11% 1:00:51
PLN/SEK 2.2174 2.2182 2.2167 0.0000 0% 1:00:12
SEK/CHF 10.6130 10.6277 10.5899 +0.0098 +0.09% 1:00:45
CHF/SEK 9.4289 9.4442 9.4113 -0.0071 -0.08% 1:00:52
SEK/CZK 2.5249 2.5282 2.5182 +0.0058 +0.23% 1:00:49
CZK/SEK 0.3968 0.3971 0.3956 +0.0004 +0.11% 1:00:49
SEK/DKK 0.7300 0.7315 0.7287 +0.0006 +0.08% 1:00:48
DKK/SEK 1.3709 1.3722 1.3672 -0.0003 -0.03% 1:00:48
SEK/ISK 14.6410 14.6525 14.5990 +0.0285 +0.20% 1:00:46
SEK/NOK 1.0294 1.0325 1.0280 +0.0003 +0.03% 1:00:55
NOK/SEK 0.9723 0.9727 0.9685 +0.0004 +0.04% 1:00:49
SEK/EUR 0.0981 0.0981 0.0981 -0.0001 -0.08% 1:00:14
EUR/SEK 10.1972 10.2063 10.1688 -0.0006 -0.01% 1:00:52
SEK/GBP 0.08355 0.08354 0.08348 -0.00034 -0.41% 1:00:14
GBP/SEK 11.9745 11.9907 11.9447 +0.0004 +0.00% 1:00:51
SEK/HUF 35.27 35.24 35.22 -0.25 -0.70% 1:00:14
SEK/RON 0.4831 0.4827 0.4822 -0.0002 -0.05% 1:00:14
SEK/RUB 8.5484 8.5507 8.5442 +0.0077 +0.09% 1:00:14
RUB/SEK 0.1170 0.1170 0.1169 -0.0002 -0.13% 1:00:13
SEK/TRY 0.9928 0.9930 0.9920 -0.0003 -0.03% 1:00:15
TRY/SEK 1.0081 1.0081 1.0071 +0.0003 +0.03% 1:00:17
SEK/JPY 12.7441 12.7573 12.7080 +0.0204 +0.16% 1:00:48
JPY/SEK 0.07849 0.07869 0.07838 -0.00010 -0.13% 1:00:44
SEK/INR 8.6419 8.6578 8.6264 +0.0069 +0.08% 1:00:55
INR/SEK 0.1158 0.1158 0.1158 -0.0003 -0.24% 1:00:07
SEK/CNY 0.7549 0.7550 0.7544 +0.0030 +0.39% 1:00:14
CNY/SEK 1.3253 1.3255 1.3245 -0.0052 -0.39% 1:00:04
SEK/HKD 0.9023 0.9024 0.9018 +0.0002 +0.03% 1:00:14
HKD/SEK 1.1087 1.1089 1.1082 -0.0003 -0.03% 1:00:06
SEK/IDR 1,680.36 1,680.53 1,679.24 +0.42 +0.03% 1:00:14
SEK/KRW 133.91 133.89 133.78 +0.51 +0.38% 1:00:14
SEK/LKR 23.13 23.08 23.06 -0.07 -0.29% 1:00:14
SEK/MYR 0.4909 0.4909 0.4902 +0.0005 +0.10% 1:00:14
SEK/NPR 13.81 13.82 13.81 0.00 0% 1:00:14
SEK/PHP 5.8543 5.8615 5.8468 +0.0183 +0.31% 1:00:14
PHP/SEK 0.1709 0.1710 0.1706 -0.0006 -0.33% 1:00:11
SEK/PKR 18.75 18.71 18.70 -0.02 -0.09% 1:00:14
SEK/SGD 0.1577 0.1577 0.1576 +0.0003 +0.16% 1:00:15
SGD/SEK 6.3451 6.3461 6.3430 -0.0098 -0.15% 1:00:15
SEK/THB 3.8186 3.8197 3.8166 +0.0082 +0.21% 1:00:15
THB/SEK 0.2620 0.2620 0.2618 -0.0006 -0.21% 1:00:16
SEK/TWD 3.2521 3.2520 3.2493 -0.0034 -0.10% 1:00:15
TWD/SEK 0.3077 0.3078 0.3075 +0.0003 +0.11% 1:00:18
SEK/AED 0.4259 0.4259 0.4256 -0.0002 -0.04% 1:00:14
AED/SEK 2.3492 2.3496 2.3478 +0.0010 +0.04% 1:00:02
SEK/BHD 0.04371 0.04372 0.04368 -0.00002 -0.04% 1:00:14
SEK/ILS 0.3775 0.3774 0.3771 -0.0003 -0.09% 1:00:14
ILS/SEK 2.6514 2.6519 2.6498 +0.0023 +0.09% 1:00:07
SEK/JOD 0.08231 0.08221 0.08215 -0.00003 -0.04% 1:00:14
SEK/LBP 176.03 175.35 175.19 -0.10 -0.06% 1:00:14
SEK/OMR 0.04463 0.04464 0.04461 -0.00002 -0.04% 1:00:14
SEK/QAR 0.4222 0.4222 0.4219 -0.0002 -0.04% 1:00:14
SEK/SAR 0.4353 0.4350 0.4346 -0.0001 -0.03% 1:00:14
SAR/SEK 2.3004 2.3008 2.2989 +0.0007 +0.03% 1:00:14
SEK/ARS 11.1962 11.1987 11.1901 -0.0003 -0.00% 1:00:14
ARS/SEK 0.0894 0.0894 0.0893 -0.0000 -0.01% 1:00:03
SEK/BRL 0.5994 0.5995 0.5990 -0.0011 -0.18% 1:00:14
BRL/SEK 1.6691 1.6694 1.6681 +0.0031 +0.18% 1:00:04
SEK/CLP 89.08 89.05 88.98 +0.87 +0.98% 1:00:14
SEK/VES 462,413 461,963 461,607 +11731 +2.61% 1:00:15
VES/SEK 0.0000 0.0000 0.0000 -0.0000 -2.47% 1:00:19
SEK/AUD 0.1574 0.1574 0.1574 +0.0003 +0.20% 1:00:14
AUD/SEK 6.3555 6.3593 6.3326 +0.0029 +0.05% 1:00:54
SEK/NZD 0.1668 0.1667 0.1665 +0.0011 +0.64% 1:00:14
NZD/SEK 6.0015 6.0128 5.9834 -0.0006 -0.01% 1:00:55
SEK/BBD 0.2365 0.2341 0.2340 -0.0001 -0.04% 1:00:14
SEK/JMD 18.10 18.02 18.01 +0.09 +0.50% 1:00:14
SEK/XCD 0.3153 0.3142 0.3137 -0.0001 -0.04% 1:00:15
SEK/CAD 0.1460 0.1460 0.1459 +0.0005 +0.37% 1:00:14
CAD/SEK 6.8530 6.8553 6.8280 +0.0053 +0.08% 1:00:52
SEK/MXN 2.3159 2.3160 2.3146 -0.0088 -0.38% 1:00:14
MXN/SEK 0.4321 0.4320 0.4318 +0.0016 +0.38% 1:00:09
SEK/USD 0.1160 0.1160 0.1159 -0.0000 -0.03% 1:00:15
USD/SEK 8.6285 8.6367 8.6054 -0.0019 -0.02% 1:00:51
SEK/EGP 1.8247 1.8194 1.8180 -0.0008 -0.04% 1:00:14
SEK/KES 12.59 12.58 12.57 0.00 0% 1:00:14
SEK/MAD 1.0347 1.0341 1.0333 -0.0031 -0.30% 1:00:14
SEK/NAD 1.7165 1.7155 1.7132 +0.0024 +0.14% 1:00:14
SEK/XAF 66.51 65.11 65.08 -0.02 -0.02% 1:00:15
SEK/XOF 64.86 64.47 64.42 -0.36 -0.56% 1:00:15
SEK/ZAR 1.7165 1.7155 1.7132 +0.0024 +0.14% 1:00:15
ZAR/SEK 0.5831 0.5837 0.5829 -0.0008 -0.14% 1:00:20
SEK/PAB 0.1182 0.1159 0.1158 0.0000 0% 1:00:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 120.07 120.14 119.99 +0.05 +0.04% 1:00:48
JPY/CHF 0.8332 0.8335 0.8324 +0.0002 +0.02% 1:00:55
CHF/SGD 1.4859 1.4886 1.4856 -0.0009 -0.06% 1:00:52
SGD/CHF 0.6731 0.6732 0.6718 +0.0012 +0.18% 1:00:52
CHF/HKD 8.5049 8.5170 8.5031 -0.0069 -0.08% 1:00:52
HKD/CHF 0.1176 0.1176 0.1175 -0.0001 -0.06% 1:00:06
CHF/CNY 7.1153 7.1234 7.1137 -0.0034 -0.05% 1:00:51
CNY/CHF 0.1406 0.1406 0.1404 -0.0006 -0.43% 1:00:04
CHF/IDR 15,838.07 15,855.26 15,833.61 -6.78 -0.04% 1:00:51
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:00:45
CHF/INR 81.424 81.547 81.406 -0.028 -0.03% 1:00:51
CHF/KRW 1,261.41 1,263.12 1,261.13 +0.20 +0.02% 1:00:51
KRW/CHF 0.000793 0.000793 0.000792 -0.000003 -0.35% 1:00:21
CHF/MYR 4.6274 4.6304 4.6235 +0.0005 +0.01% 1:00:51
CHF/THB 35.990 36.040 35.965 -0.025 -0.07% 1:00:51
CHF/TWD 30.647 30.704 30.635 +0.001 +0.00% 1:00:51
TWD/CHF 0.03264 0.03264 0.03260 +0.00002 +0.08% 1:00:17
CHF/LKR 217.99 217.66 217.43 -0.57 -0.26% 1:00:05
CHF/NPR 130.19 130.32 130.18 +0.07 +0.05% 1:00:05
CHF/PHP 55.18 55.29 55.14 +0.19 +0.35% 1:00:05
CHF/PKR 176.74 176.51 176.32 -0.10 -0.06% 1:00:05
CHF/PLN 4.2538 4.2572 4.2511 -0.0004 -0.01% 1:00:52
PLN/CHF 0.2352 0.2352 0.2351 -0.0001 -0.03% 1:00:12
CHF/HUF 332.441 332.830 332.004 -0.014 -0.00% 1:00:51
CHF/NOK 9.6993 9.7207 9.6911 -0.0070 -0.07% 1:00:51
NOK/CHF 0.1031 0.1032 0.1029 +0.0001 +0.10% 1:00:55
CHF/TRY 9.3599 9.3720 9.3527 +0.0093 +0.10% 1:00:56
TRY/CHF 0.1070 0.1070 0.1067 +0.0004 +0.38% 1:00:51
CHF/DKK 6.8793 6.8860 6.8772 -0.0021 -0.03% 1:00:52
DKK/CHF 14.5399 14.5407 14.5222 +0.0152 +0.10% 1:00:51
CHF/SEK 9.4289 9.4442 9.4113 -0.0071 -0.08% 1:00:52
SEK/CHF 10.6130 10.6277 10.5899 +0.0098 +0.09% 1:00:45
CHF/CZK 23.7817 23.7812 23.7670 +0.0285 +0.12% 1:00:01
CHF/BGN 1.8090 1.8096 1.8085 -0.0011 -0.06% 1:00:01
CHF/EUR 0.9249 0.9258 0.9247 -0.0003 -0.03% 1:00:45
EUR/CHF 1.0816 1.0815 1.0802 +0.0011 +0.11% 1:00:51
CHF/GBP 0.7874 0.7882 0.7872 -0.0002 -0.03% 1:00:48
GBP/CHF 1.2704 1.2703 1.2687 +0.0016 +0.13% 1:00:48
CHF/ISK 137.95 137.86 137.77 +0.29 +0.21% 1:00:05
ISK/CHF 0.00738 0.00728 0.00725 0.00000 0.00% 1:00:44
CHF/RON 4.5530 4.5516 4.5472 -0.0008 -0.02% 1:00:05
CHF/RUB 80.57 80.66 80.57 +0.10 +0.13% 1:00:05
RUB/CHF 0.01241 0.01241 0.01240 -0.00001 -0.11% 1:00:21
CHF/BYN 2.7537 2.7524 2.7491 +0.0007 +0.03% 1:00:21
CHF/UAH 29.4256 29.4366 29.4045 -0.0441 -0.15% 1:00:21
CHF/ZAR 16.1749 16.1985 16.1511 +0.0056 +0.04% 1:00:52
ZAR/CHF 0.06186 0.06190 0.06181 -0.00010 -0.16% 1:00:19
CHF/EGP 17.1984 17.1616 17.1429 -0.0019 -0.01% 1:00:05
CHF/KES 118.66 118.68 118.55 +0.05 +0.04% 1:00:05
CHF/MAD 9.7522 9.7547 9.7440 -0.0262 -0.27% 1:00:05
CHF/NAD 16.1790 16.1765 16.1544 +0.0283 +0.18% 1:00:05
CHF/XAF 626.91 614.22 613.63 +0.04 +0.01% 1:00:05
CHF/AED 4.0139 4.0185 4.0131 -0.0020 -0.05% 1:00:52
AED/CHF 0.2492 0.2492 0.2489 0.0000 0% 1:00:02
CHF/ILS 3.5577 3.5597 3.5558 -0.0020 -0.06% 1:00:01
ILS/CHF 0.2813 0.2812 0.2809 +0.0002 +0.06% 1:00:07
CHF/BHD 0.4120 0.4124 0.4119 -0.0000 -0.01% 1:00:05
CHF/JOD 0.7758 0.7755 0.7747 -0.0001 -0.01% 1:00:05
CHF/LBP 1,659.20 1,654.03 1,652.01 -0.40 -0.02% 1:00:05
CHF/OMR 0.4207 0.4211 0.4206 -0.0000 -0.01% 1:00:05
CHF/QAR 3.9795 3.9825 3.9781 -0.0004 -0.01% 1:00:05
CHF/SAR 4.1032 4.1032 4.0984 0.0001 0% 1:00:05
SAR/CHF 0.2440 0.2440 0.2437 0.0000 0% 1:00:13
CHF/ARS 105.5288 105.6562 105.5118 -0.0580 -0.05% 1:00:51
ARS/CHF 0.00948 0.00948 0.00947 -0.00001 -0.06% 1:00:02
CHF/BRL 5.6496 5.6558 5.6481 -0.0026 -0.05% 1:00:51
BRL/CHF 0.1770 0.1770 0.1768 +0.0002 +0.09% 1:00:51
CHF/CLP 839.61 839.99 839.07 +8.42 +1.01% 1:00:05
CHF/VES 4,358,439 4,357,514 4,352,753 +111972 +2.64% 1:00:05
VES/CHF 0.00000 0.00000 0.00000 -0.00000 -4.28% 1:00:18
CHF/AUD 1.4838 1.4864 1.4834 -0.0010 -0.07% 1:00:54
AUD/CHF 0.6742 0.6741 0.6728 +0.0010 +0.16% 1:00:47
CHF/NZD 1.5716 1.5733 1.5699 -0.0001 -0.01% 1:00:51
NZD/CHF 0.6366 0.6370 0.6356 +0.0007 +0.11% 1:00:51
CHF/CAD 1.3760 1.3788 1.3756 -0.0016 -0.12% 1:00:51
CAD/CHF 0.7270 0.7271 0.7253 +0.0014 +0.20% 1:00:51
CHF/MXN 21.8280 21.8587 21.8170 -0.0137 -0.06% 1:00:51
MXN/CHF 0.04583 0.04582 0.04578 +0.00017 +0.37% 1:00:08
CHF/USD 1.0927 1.0941 1.0926 -0.0007 -0.06% 1:00:51
USD/CHF 0.9153 0.9153 0.9140 +0.0009 +0.10% 1:00:50
CHF/BBD 2.2291 2.2085 2.2061 -0.0002 -0.01% 1:00:04
CHF/JMD 170.61 169.98 169.79 +0.90 +0.53% 1:00:05
CHF/XCD 2.9720 2.9642 2.9581 -0.0003 -0.01% 1:00:05
CHF/PAB 1.1143 1.0932 1.0921 -0.0001 -0.01% 1:00:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 12.8417 12.8384 12.8111 +0.0472 +0.37% 1:00:54
JPY/TRY 7.79710 7.80600 7.78910 +0.00640 +0.08% 1:00:56
TRY/CNY 0.7607 0.7607 0.7603 +0.0032 +0.43% 1:00:16
CNY/TRY 1.3153 1.3153 1.3146 -0.0056 -0.43% 1:00:04
TRY/HKD 0.9093 0.9093 0.9087 +0.0005 +0.06% 1:00:16
HKD/TRY 1.1003 1.1005 1.0998 -0.0007 -0.06% 1:00:06
TRY/IDR 1,693.34 1,693.13 1,692.26 +1.00 +0.06% 1:00:16
TRY/INR 8.71 8.71 8.70 +0.02 +0.24% 1:00:16
INR/TRY 0.11493 0.11495 0.11487 -0.00029 -0.25% 1:00:07
TRY/KRW 134.94 134.93 134.77 +0.56 +0.42% 1:00:16
TRY/LKR 23.31 23.25 23.24 -0.06 -0.26% 1:00:16
TRY/MYR 0.4947 0.4946 0.4939 +0.0006 +0.13% 1:00:16
TRY/NPR 13.92 13.92 13.91 0.01 0% 1:00:17
TRY/PHP 5.90 5.91 5.89 +0.02 +0.36% 1:00:17
PHP/TRY 0.16962 0.16971 0.16933 -0.00059 -0.35% 1:00:11
TRY/PKR 18.90 18.85 18.84 -0.01 -0.06% 1:00:17
TRY/SGD 0.1589 0.1589 0.1587 +0.0003 +0.16% 1:00:17
SGD/TRY 6.2975 6.2994 6.2943 -0.0119 -0.19% 1:00:15
TRY/THB 3.85 3.85 3.85 0.01 0% 1:00:17
THB/TRY 0.2600 0.2601 0.2599 -0.0006 -0.25% 1:00:16
TRY/TWD 3.28 3.28 3.27 -0.00 -0.04% 1:00:17
TWD/TRY 0.3053 0.3054 0.3052 +0.0002 +0.07% 1:00:18
TRY/CHF 0.1070 0.1070 0.1067 +0.0004 +0.38% 1:00:51
CHF/TRY 9.3599 9.3720 9.3527 +0.0093 +0.10% 1:00:56
TRY/CZK 2.54 2.54 2.54 0.00 0% 1:00:16
TRY/DKK 0.7355 0.7355 0.7346 -0.0003 -0.04% 1:00:16
DKK/TRY 1.3603 1.3613 1.3597 +0.0006 +0.04% 1:00:05
TRY/EUR 0.0989 0.0989 0.0988 -0.0001 -0.06% 1:00:16
EUR/TRY 10.1211 10.1279 10.1119 +0.0167 +0.17% 1:00:50
TRY/GBP 0.0842 0.0842 0.0841 -0.0003 -0.36% 1:00:16
GBP/TRY 11.8883 11.8966 11.8767 +0.0221 +0.19% 1:00:50
TRY/HUF 35.54 35.51 35.48 -0.24 -0.67% 1:00:16
TRY/ISK 14.75 14.73 14.72 +0.03 +0.20% 1:00:16
TRY/NOK 1.0372 1.0375 1.0364 +0.0069 +0.67% 1:00:17
NOK/TRY 0.9650 0.9649 0.9638 -0.0064 -0.66% 1:00:10
TRY/PLN 0.4548 0.4546 0.4541 0.0001 0% 1:00:17
PLN/TRY 2.2008 2.2023 2.1997 -0.0007 -0.03% 1:00:12
TRY/RON 0.4868 0.4865 0.4857 -0.0001 -0.02% 1:00:17
TRY/RUB 8.6144 8.6148 8.6104 +0.0107 +0.12% 1:00:17
RUB/TRY 0.11614 0.11614 0.11608 -0.00014 -0.12% 1:00:13
TRY/SEK 1.0081 1.0081 1.0071 +0.0003 +0.03% 1:00:17
SEK/TRY 0.9928 0.9930 0.9920 -0.0003 -0.03% 1:00:15
TRY/UAH 3.1456 3.1441 3.1425 -0.0041 -0.13% 1:00:51
SDR/TRY 12.1492 12.1532 12.1388 +0.0099 +0.08% 1:00:22
XAGg/TRY 6.7952 6.8108 6.7917 -0.1238 -1.79% 1:00:22
HRK/TRY 134.8817 134.9359 134.6916 +0.1877 +0.14% 1:00:45
TRY/ZAR 1.7301 1.7296 1.7247 +0.0060 +0.35% 1:00:52
ZAR/TRY 0.5788 0.5793 0.5783 -0.0010 -0.17% 1:00:20
TRY/EGP 1.8388 1.8330 1.8321 -0.0002 -0.01% 1:00:16
TRY/KES 12.69 12.68 12.67 0.01 0% 1:00:16
TRY/MAD 1.0427 1.0419 1.0414 -0.0028 -0.27% 1:00:16
TRY/NAD 1.7298 1.7290 1.7264 +0.0030 +0.18% 1:00:17
TRY/XAF 67.03 65.62 65.57 0.00 0% 1:00:17
TRY/XOF 65.36 64.96 64.92 -0.35 -0.53% 1:00:17
TRY/AED 0.4291 0.4291 0.4289 -0.0000 -0.01% 1:00:16
AED/TRY 2.3316 2.3315 2.3303 +0.0002 +0.01% 1:00:02
TRY/BHD 0.0440 0.0440 0.0440 -0.0000 -0.02% 1:00:16
TRY/ILS 0.3804 0.3802 0.3800 -0.0003 -0.07% 1:00:16
ILS/TRY 2.6316 2.6315 2.6301 +0.0014 +0.05% 1:00:07
TRY/JOD 0.0829 0.0828 0.0828 -0.0000 -0.02% 1:00:16
TRY/LBP 177.39 176.67 176.56 -0.04 -0.02% 1:00:16
TRY/OMR 0.0450 0.0450 0.0450 0.0000 0% 1:00:17
TRY/QAR 0.4255 0.4254 0.4252 -0.0001 -0.02% 1:00:17
TRY/SAR 0.4387 0.4383 0.4380 -0.0000 -0.00% 1:00:17
SAR/TRY 2.2832 2.2830 2.2817 -0.0001 -0.00% 1:00:14
KWD/TRY 28.4812 28.4802 28.4656 +0.0217 +0.08% 1:00:22
TRY/ARS 11.2827 11.2827 11.2769 +0.0036 +0.03% 1:00:16
ARS/TRY 0.0887 0.0887 0.0886 -0.0000 -0.02% 1:00:03
TRY/BRL 0.6040 0.6040 0.6037 -0.0009 -0.15% 1:00:16
BRL/TRY 1.6566 1.6566 1.6557 +0.0025 +0.15% 1:00:04
TRY/CLP 89.77 89.72 89.67 +0.90 +1.01% 1:00:16
TRY/VES 465,986 465,426 465,186 +11976 +2.64% 1:00:17
VES/TRY 0.0000 0.0000 0.0000 -0.0000 -2.78% 1:00:19
TRY/AUD 0.1587 0.1587 0.1585 +0.0004 +0.26% 1:00:16
AUD/TRY 6.3063 6.3098 6.3021 -0.0165 -0.26% 1:00:03
TRY/NZD 0.1681 0.1680 0.1678 +0.0011 +0.66% 1:00:17
NZD/TRY 5.9556 5.9615 5.9500 -0.0401 -0.67% 1:00:11
TRY/BBD 0.2383 0.2359 0.2358 0.0000 0% 1:00:16
TRY/JMD 18.24 18.16 18.15 +0.10 +0.55% 1:00:16
TRY/XCD 0.3178 0.3166 0.3159 -0.0001 -0.02% 1:00:17
TRY/CAD 0.1471 0.1471 0.1470 +0.0006 +0.41% 1:00:16
CAD/TRY 6.8000 6.8048 6.7959 -0.0278 -0.41% 1:00:04
TRY/MXN 2.3338 2.3336 2.3316 -0.0081 -0.35% 1:00:16
MXN/TRY 0.4288 0.4289 0.4285 +0.0015 +0.35% 1:00:09
TRY/USD 0.1169 0.1168 0.1168 -0.0000 -0.02% 1:00:17
USD/TRY 8.5663 8.5683 8.5560 +0.0036 +0.04% 1:00:51
TRY/PAB 0.1191 0.1168 0.1167 0.0000 0% 1:00:17

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2341 0.2340 0.2338 +0.0003 +0.11% 1:00:46
DKK/UAH 4.2782 4.2783 4.2743 +0.0029 +0.07% 1:00:51
UAH/RUB 2.7400 2.7400 2.7400 +0.0075 +0.27% 0:01:20
RUB/UAH 0.3652 0.3650 0.3650 -0.0010 -0.27% 0:01:19
UAH/PLN 0.1447 0.1446 0.1445 +0.0002 +0.17% 1:00:29
PLN/UAH 6.9187 6.9213 6.9151 -0.0125 -0.18% 1:00:29
EUR/UAH 31.8181 31.8213 31.7917 +0.0224 +0.07% 1:00:45
GBP/UAH 37.3739 37.3801 37.3383 +0.0341 +0.09% 1:00:45
CHF/UAH 29.4256 29.4366 29.4045 -0.0441 -0.15% 1:00:21
TRY/UAH 3.1456 3.1441 3.1425 -0.0041 -0.13% 1:00:51
UAH/USD 0.03718 0.03716 0.03716 +0.00005 +0.14% 0:01:20
USD/UAH 26.9303 26.9125 26.9125 0.0000 0.00% 27/07
CAD/UAH 21.3826 21.3862 21.3633 -0.1193 -0.56% 1:00:21
UAH/KZT 15.8220 15.8085 15.8085 +0.0015 +0.01% 0:01:20
JPY/UAH 0.2451 0.2451 0.2449 +0.0005 +0.20% 0:59:18
CNY/UAH 4.1360 4.1333 4.1333 -0.0239 -0.57% 0:01:20
AUD/UAH 19.8301 19.8309 19.8111 -0.0810 -0.41% 1:00:21
ILS/UAH 8.2749 8.2694 8.2694 -0.0078 -0.09% 0:59:18
Continue with Google
or
Sign up with Email