Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.850 99.825 98.710 -0.130 -0.13% 07/03
GBP/ALL 121.234 118.797 117.507 -0.337 -0.29% 07/03
USD/ALL 91.750 92.020 90.965 -0.530 -0.58% 07/03

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/03
RUB/AMD 4.3949 4.5380 4.3060 -0.0490 -1.13% 07/03
EUR/AMD 397.500 430.410 424.530 +1.930 +0.45% 07/03
USD/AMD 395.58 395.29 393.29 0.00 0.00% 07/03

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3058 0.3056 0.0000 0.00% 07/03
USD/BYN 3.2788 3.2730 3.2695 0.0000 0.00% 07/03
CAD/BYN 2.2835 2.2919 2.2662 -0.0135 -0.44% 07/03
BYN/EUR 0.2820 0.2836 0.2806 -0.0012 0.00% 07/03
EUR/BYN 3.5556 3.5637 3.5256 +0.0160 +0.57% 07/03
BYN/RUB 27.5011 27.9820 26.5809 +0.3050 +1.14% 07/03
RUB/BYN 0.03646 3.76210 3.57380 -0.04080 -1.09% 07/03
GBP/BYN 4.2404 4.2369 4.2096 +0.0131 +0.24% 07/03
CHF/BYN 3.7298 3.7334 3.6994 +0.0176 +0.54% 07/03
AUD/BYN 2.0696 2.0745 2.0550 -0.0088 -0.48% 07/03
NZD/BYN 1.8739 1.8792 1.8625 -0.0098 -0.53% 07/03
JPY/BYN 0.02217 2.22725 2.20720 -0.00080 0.00% 07/03
CNY/BYN 0.4537 4.5280 4.5078 +0.0082 +0.22% 07/03

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9660 1.9549 1.9549 0.0000 0.00% 07/03

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2922 1.2946 1.2875 +0.0038 +0.00% 07/03
USD/GBP 0.7743 0.7767 0.7724 -0.0023 0.00% 07/03
GBP/CAD 1.8573 1.8626 1.8408 +0.0162 +1.09% 07/03
CAD/GBP 0.5391 0.5433 0.5369 -0.0049 0.00% 07/03
GBP/MXN 26.2086 26.2732 26.0930 +0.0268 +0.11% 07/03
MXN/GBP 0.03821 0.03832 0.03806 -0.00003 0.00% 07/03
GBP/JPY 191.32 191.47 189.63 +0.69 +0.36% 07/03
JPY/GBP 0.524800 0.527350 0.522250 -0.001800 0.00% 07/03
GBP/SGD 1.7228 1.7211 1.7158 +0.0030 +0.00% 07/03
SGD/GBP 0.5824 0.5828 0.5810 -0.0008 0.00% 07/03
GBP/THB 43.660 43.649 43.292 +0.057 +0.14% 07/03
THB/GBP 0.02295 0.23100 0.22911 -0.00064 0.00% 07/03
GBP/HKD 10.0477 10.0613 10.0078 +0.0288 +0.30% 07/03
HKD/GBP 0.09961 0.09992 0.09939 -0.00029 0.00% 07/03
GBP/BDT 159.049 157.300 156.431 +0.484 +0.31% 07/03
GBP/BND 1.7483 1.7211 1.7158 +0.0030 +0.00% 07/03
BND/GBP 0.5921 0.5829 0.5811 -0.0007 0.00% 07/03
GBP/CNY 9.3482 9.3633 9.3276 +0.0124 +0.11% 07/03
CNY/GBP 0.1070 0.1072 0.1068 -0.0001 0.00% 07/03
GBP/IDR 21,072.3 21,096.3 21,006.6 +20.1 +0.10% 07/03
IDR/GBP 0.47500 0.47600 0.47395 -0.00040 0.00% 07/03
GBP/INR 112.709 112.673 112.062 +0.463 +0.41% 07/03
INR/GBP 0.00889 0.89235 0.88750 -0.00310 0.00% 07/03
GBP/KRW 1,871.97 1,875.00 1,861.35 +7.94 +0.43% 07/03
KRW/GBP 0.000535 0.537240 0.533330 -0.002730 0.00% 07/03
GBP/KZT 637.345 643.280 632.725 -6.460 -1.01% 07/03
GBP/LKR 385.723 382.342 380.417 +1.053 +0.28% 07/03
GBP/MYR 5.7020 5.7178 5.6922 +0.0009 +0.00% 07/03
GBP/PHP 74.412 74.318 73.626 +0.424 +0.57% 07/03
GBP/PKR 362.232 362.502 360.070 +1.621 +0.45% 07/03
GBP/TWD 42.458 42.465 42.275 +0.059 +0.14% 07/03
TWD/GBP 0.02357 2.36548 2.35486 -0.00256 0.00% 07/03
GBP/VND 32,989.6 33,029.5 32,765.5 +95.0 +0.29% 07/03
GBP/NPR 181.765 179.993 179.219 +0.067 +0.04% 07/03
GBP/CNH 9.3618 9.3700 9.3257 +0.0282 +0.32% 07/03
GBP/CHF 1.1372 1.1395 1.1317 -0.0022 0.00% 07/03
CHF/GBP 0.8806 0.8837 0.8776 +0.0015 +0.00% 07/03
GBP/PLN 4.9871 4.9961 4.9386 -0.0155 -0.40% 07/03
PLN/GBP 0.2010 0.2025 0.2002 +0.0003 +0.00% 07/03
GBP/NOK 14.0514 14.0671 13.9444 +0.0158 +0.14% 07/03
NOK/GBP 0.07128 0.07170 0.07105 0.00000 0.00% 07/03
GBP/TRY 47.3245 47.3029 46.7718 +0.2756 +0.60% 07/03
TRY/GBP 0.0212 0.0214 0.0212 -0.0001 0.00% 07/03
GBP/SEK 13.0577 13.1357 12.9733 -0.0672 -0.53% 07/03
SEK/GBP 0.07669 0.07708 0.07613 +0.00055 +0.00% 07/03
GBP/CZK 29.8211 29.9375 29.6110 -0.1770 -0.60% 07/03
GBP/DKK 8.9040 8.9134 8.8570 -0.0140 -0.11% 07/03
DKK/GBP 0.1124 0.1129 0.1122 +0.0002 +0.00% 07/03
GBP/HUF 477.350 477.760 472.740 -2.290 -0.48% 07/03
GBP/ALL 121.234 118.797 117.507 -0.337 -0.29% 07/03
GBP/BGN 2.3414 2.3370 2.3225 -0.0033 0.00% 07/03
GBP/EUR 1.1940 1.1950 1.1874 -0.0017 0.00% 07/03
EUR/GBP 0.8383 0.8422 0.8368 +0.0015 +0.00% 07/03
GBP/ISK 175.837 176.945 174.655 -0.020 -0.01% 07/03
GBP/RON 5.9368 5.9458 5.9073 -0.0051 -0.17% 07/03
GBP/RUB 116.308 118.181 112.169 +1.648 +1.44% 07/03
RUB/GBP 0.00860 0.89150 0.84615 -0.01220 -1.15% 07/03
GBP/UAH 53.5838 53.5288 53.0740 +0.0356 +0.08% 07/03
GBP/BYN 4.2404 4.2369 4.2096 +0.0131 +0.24% 07/03
GBP/GEL 3.6241 3.5927 3.5448 +0.0019 +0.00% 07/03
GBP/AUD 2.0491 2.0548 2.0324 +0.0153 +0.98% 07/03
AUD/GBP 0.4885 0.4920 0.4867 -0.0034 0.00% 07/03
GBP/NZD 2.2630 2.2670 2.2432 +0.0168 +0.89% 07/03
NZD/GBP 0.4422 0.4458 0.4411 -0.0035 0.00% 07/03
GBP/FJD 3.0191 3.0088 2.9523 -0.0418 -1.35% 07/03
GBP/PGK 5.3683 5.2868 5.1719 +0.1872 +3.79% 07/03
GBP/XPF 143.431 142.798 141.923 -0.192 -0.13% 07/03
GBP/ILS 4.6912 4.7067 4.6417 +0.0238 +0.43% 07/03
ILS/GBP 0.2133 0.2154 0.2125 -0.0014 0.00% 07/03
GBP/AED 4.7433 4.7551 4.7287 +0.0150 +0.42% 07/03
AED/GBP 0.2109 0.2115 0.2103 -0.0006 0.00% 07/03
GBP/BHD 0.4906 0.4881 0.4853 +0.0015 +0.00% 07/03
GBP/IQD 1,727.49 1,695.99 1,686.63 +5.24 +0.31% 07/03
GBP/IRR 54,283.1 54,468.2 54,078.2 +168.0 +0.31% 07/03
GBP/JOD 0.9198 0.9195 0.9129 +0.0024 +0.00% 07/03
JOD/GBP 1.0913 1.0955 1.0876 -0.0030 0.00% 07/03
GBP/KWD 0.3993 0.3988 0.3966 +0.0010 +0.00% 07/03
KWD/GBP 2.5194 2.5212 2.5078 -0.0059 -0.40% 07/03
GBP/LBP 115,756.99 116,000.67 115,360.02 +358.00 +0.31% 07/03
GBP/OMR 0.4993 0.4984 0.4956 +0.0015 +0.00% 07/03
OMR/GBP 2.0173 2.0178 2.0064 -0.0056 -0.50% 07/03
GBP/QAR 4.7111 4.7197 4.6926 +0.0145 +0.21% 07/03
GBP/SAR 4.8539 4.8571 4.8290 +0.0157 +0.41% 07/03
SAR/GBP 0.2063 0.2071 0.2059 -0.0006 0.00% 07/03
GBP/ZAR 23.6381 23.6836 23.3174 +0.1754 +0.77% 07/03
ZAR/GBP 0.04243 0.04290 0.04220 -0.00050 0.00% 07/03
GBP/BIF 3,859.26 3,835.44 3,752.78 +11.76 +0.31% 07/03
GBP/BWP 17.7501 17.7369 17.5277 +0.1019 +0.57% 07/03
GBP/DJF 235.32 230.54 229.27 +0.71 +0.31% 07/03
GBP/DZD 172.989 172.818 171.530 +0.409 +0.24% 07/03
GBP/EGP 65.5235 65.6129 65.2505 +0.2026 +0.31% 07/03
EGP/GBP 0.01527 0.01530 0.01525 0.00000 0.00% 07/03
GBP/ETB 169.1401 169.3031 168.3330 +0.6592 +0.40% 07/03
GBP/GMD 94.340 94.005 92.080 +0.290 +0.31% 07/03
GBP/KES 168.898 167.320 166.281 +0.516 +0.31% 07/03
GBP/MAD 12.9621 12.5922 12.5350 +0.0047 +0.00% 07/03
GBP/MUR 60.222 59.432 58.081 +0.141 +0.24% 07/03
GBP/MWK 2,244.044 2,244.925 2,232.105 +6.870 +0.31% 07/03
GBP/NGN 1,958.895 1,968.289 1,931.122 +19.178 +0.99% 07/03
GBP/SCR 19.6652 19.3294 17.5936 +0.4280 +2.34% 07/03
GBP/SZL 23.6398 23.6897 23.3088 +0.1818 +0.77% 07/03
GBP/TND 4.0080 4.0189 3.9739 -0.0032 0.00% 07/03
TND/GBP 0.2519 0.2517 0.2488 +0.0005 +0.00% 07/03
GBP/TZS 3,450.44 3,420.94 3,355.51 +10.40 +0.31% 07/03
GBP/UGX 4,792.17 4,750.07 4,723.09 +12.08 +0.26% 07/03
GBP/XAF 780.776 810.390 806.131 -1.120 -0.14% 07/03
GBP/ZMW 36.83 37.33 36.61 -0.26 -0.70% 07/03
GBP/NAD 23.65 23.68 23.33 +0.23 +0.98% 07/03
GBP/XOF 784.37 792.83 780.11 +2.73 +0.35% 07/03
GBP/ARS 1,377.0325 1,377.2008 1,369.4173 +5.8690 +0.43% 07/03
ARS/GBP 0.00073 0.07300 0.07260 -0.00040 0.00% 07/03
GBP/BRL 7.4809 7.4890 7.4217 +0.0534 +0.67% 07/03
BRL/GBP 0.1339 0.1347 0.1335 -0.0010 0.00% 07/03
GBP/CLP 1,201.934 1,203.145 1,194.560 +4.590 +0.38% 07/03
GBP/COP 5,356.38 5,352.00 5,288.00 +56.00 +1.06% 07/03
GBP/PEN 4.8500 4.7331 4.7039 +0.0146 +0.21% 07/03
VES/GBP 0.01199 0.01208 0.01197 -0.00009 -0.72% 07/03
GBP/BBD 2.6670 2.6140 2.5996 +0.0079 +0.39% 07/03
GBP/BSD 1.2997 1.2946 1.2875 +0.0040 +0.00% 07/03
BSD/GBP 0.7794 0.7767 0.7724 -0.0022 0.00% 07/03
GBP/DOP 81.071 81.409 80.546 +0.301 +0.37% 07/03
GBP/HTG 169.852 169.988 169.049 +0.458 +0.27% 07/03
GBP/JMD 204.590 203.845 201.825 +1.140 +0.57% 07/03
GBP/TTD 8.9453 8.7961 8.6836 +0.0508 +0.58% 07/03
GBP/XCD 3.5148 3.5124 3.4692 +0.0108 +0.29% 07/03
GBP/CRC 654.128 654.622 648.870 +0.822 +0.13% 07/03
GBP/GTQ 9.9777 9.9850 9.9180 +0.0347 +0.30% 07/03
GBP/HNL 33.619 33.272 32.905 +0.102 +0.30% 07/03
GBP/NIO 47.532 47.857 47.328 +0.146 +0.32% 07/03
GBP/PAB 1.3220 1.2946 1.2875 +0.0040 +0.00% 07/03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.1319 50.7614 48.2101 +0.7766 +1.59% 07/03
RUB/BGN 1.6602 2.0743 1.9700 -0.0317 -1.56% 07/03
BGN/TRY 20.2680 20.3282 20.0277 +0.1469 +0.75% 07/03
CHF/BGN 2.0516 2.0560 2.0423 +0.0005 +0.00% 07/03
DKK/BGN 2.6228 2.6275 2.6194 +0.0004 +0.00% 07/03
EUR/BGN 1.9561 1.9597 1.9537 0.0000 0.00% 07/03
GBP/BGN 2.3414 2.3370 2.3225 -0.0033 0.00% 07/03
PLN/BGN 4.5627 4.7091 4.6682 -0.0021 -0.04% 07/03
USD/BGN 1.8108 1.8142 1.7961 -0.0082 -0.55% 07/03
ILS/BGN 0.4990 5.0309 4.9384 -0.0395 -0.80% 07/03

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.0081 16.0208 15.8992 +0.0018 +0.00% 07/03
CZK/SEK 0.4388 0.4400 0.4369 -0.0001 0.00% 07/03
SEK/CZK 2.2852 2.2893 2.2729 +0.0027 +0.00% 07/03
CZK/PLN 0.1676 0.1679 0.1664 +0.0004 +0.00% 07/03
PLN/CZK 5.9986 6.0123 5.9543 -0.0297 -0.50% 07/03
CZK/RUB 3.9179 39.8433 37.7834 +0.7431 +1.93% 07/03
RUB/CZK 0.2562 26.4667 25.0984 -0.5218 -1.99% 07/03
DKK/CZK 3.3513 3.3622 3.3395 -0.0147 -0.30% 07/03
GBP/CZK 29.8211 29.9375 29.6110 -0.1770 -0.60% 07/03
CHF/CZK 26.2181 26.3285 26.0355 -0.1130 -0.42% 07/03
EUR/CZK 24.9712 25.0800 24.9075 -0.1130 -0.44% 07/03
ISK/CZK 0.1699 17.0735 16.7995 -0.1000 -0.59% 07/03
NOK/CZK 2.1237 2.1390 2.1156 -0.0107 -0.47% 07/03
TRY/CZK 0.63 0.64 0.63 -0.01 -1.57% 07/03
CZK/JPY 6.4386 6.4485 6.3582 +0.0536 +0.79% 07/03
JPY/CZK 0.1558 15.7278 15.5075 -0.1465 -0.96% 07/03
CZK/KRW 62.8762 63.1801 62.2218 +0.5748 +0.91% 07/03
CNY/CZK 3.1873 3.2067 3.1656 -0.0231 -0.62% 07/03
HKD/CZK 2.9678 2.9898 2.9468 -0.0266 -1.00% 07/03
INR/CZK 0.2646 26.7026 26.2980 -0.2564 -0.98% 07/03
PHP/CZK 0.4012 40.5523 39.9560 -0.4692 -1.16% 07/03
PKR/CZK 0.0824 0.0831 0.0818 -0.0009 0.00% 07/03
SGD/CZK 17.32 17.43 17.22 -0.13 -0.75% 07/03
THB/CZK 0.6834 69.0355 67.9745 -0.6185 -0.90% 07/03
TWD/CZK 0.7022 0.7071 0.6980 -0.0051 -1.42% 07/03
CZK/ILS 0.1577 0.1588 0.1553 +0.0016 +0.00% 07/03
ILS/CZK 6.3545 6.4410 6.2959 -0.0791 -1.25% 07/03
AED/CZK 6.2761 6.3280 6.2357 -0.0565 -0.95% 07/03
SAR/CZK 6.1470 6.1965 6.1045 -0.0567 -0.97% 07/03
CZK/USD 0.0435 0.0437 0.0430 +0.0003 +0.00% 07/03
USD/CZK 23.0646 23.2415 22.9020 -0.2090 -0.91% 07/03
CAD/CZK 16.04 16.25 15.93 -0.24 -1.48% 07/03
MXN/CZK 1.1384 1.1459 1.1296 -0.0081 -0.88% 07/03
NZD/CZK 13.1700 13.3306 13.0950 -0.1889 -1.43% 07/03
AUD/CZK 14.5480 14.7141 14.4497 -0.1944 -1.29% 07/03
ARS/CZK 0.0217 0.0219 0.0215 -0.0002 0.00% 07/03
BRL/CZK 3.98 4.03 3.96 -0.05 -1.24% 07/03
VES/CZK 0.3571 0.3612 0.3555 -0.0045 -1.25% 07/03
ZAR/CZK 1.2642 1.2828 1.2538 -0.0202 -1.56% 07/03

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.515 53.628 53.313 -0.174 -0.32% 07/03
DKK/CZK 3.3513 3.3622 3.3395 -0.0147 -0.30% 07/03
DKK/PLN 0.5609 0.5617 0.5568 -0.0009 0.00% 07/03
PLN/DKK 1.7915 1.7961 1.7804 -0.0010 0.00% 07/03
DKK/SEK 1.4679 1.4748 1.4622 -0.0053 -0.68% 07/03
SEK/DKK 0.6830 0.6839 0.6781 +0.0038 +0.00% 07/03
DKK/BGN 2.6228 2.6275 2.6194 +0.0004 +0.00% 07/03
DKK/CHF 12.7942 12.8391 12.7539 -0.0042 0.00% 07/03
CHF/DKK 7.8337 7.8408 7.7888 +0.0007 +0.00% 07/03
DKK/NOK 1.5797 1.5814 1.5699 +0.0042 +0.00% 07/03
NOK/DKK 0.6345 0.6370 0.6324 -0.0004 0.00% 07/03
DKK/UAH 6.0355 6.0336 5.9682 +0.0133 +0.17% 07/03
UAH/DKK 0.1679 0.1675 0.1658 -0.0004 0.00% 07/03
DKK/EUR 0.1341 0.1342 0.1339 0.0000 0.00% 07/03
EUR/DKK 7.4611 7.4670 7.4517 -0.0010 0.00% 07/03
DKK/GBP 0.1124 0.1129 0.1122 +0.0002 +0.00% 07/03
GBP/DKK 8.9040 8.9134 8.8570 -0.0140 -0.11% 07/03
DKK/RON 0.6681 0.6685 0.6662 +0.0005 +0.00% 07/03
DKK/RUB 13.0760 13.3100 12.6400 +0.2000 +1.55% 07/03
RUB/DKK 0.0765 7.9101 7.5124 -0.1221 -1.54% 07/03
DKK/TRY 5.3056 5.3303 5.2515 +0.0392 +0.76% 07/03
TRY/DKK 0.1889 0.1904 0.1876 -0.0012 0.00% 07/03
DKK/JPY 21.5035 21.5567 21.3511 +0.1074 +0.51% 07/03
JPY/DKK 4.65080 4.68360 4.63895 -0.02330 -0.43% 07/03
DKK/SGD 0.1936 0.1942 0.1926 +0.0007 +0.00% 07/03
SGD/DKK 5.1815 5.1914 5.1509 -0.0160 -0.39% 07/03
DKK/THB 4.9094 4.9179 4.8633 +0.0141 +0.21% 07/03
THB/DKK 0.2041 0.2056 0.2033 -0.0010 0.00% 07/03
DKK/CNY 1.0508 1.0564 1.0475 +0.0031 +0.00% 07/03
CNY/DKK 0.9517 0.9546 0.9467 -0.0027 0.00% 07/03
DKK/HKD 1.1294 1.1344 1.1234 +0.0050 +0.89% 07/03
HKD/DKK 0.8867 0.8902 0.8815 -0.0041 0.00% 07/03
DKK/INR 12.6723 12.7116 12.5797 +0.0718 +0.56% 07/03
INR/DKK 0.07902 0.07950 0.07865 -0.00040 0.00% 07/03
DKK/MYR 0.6419 0.6445 0.6398 +0.0011 +0.00% 07/03
MYR/DKK 1.5596 1.5631 1.5516 -0.0030 0.00% 07/03
DKK/PHP 8.3662 8.3664 8.2839 +0.0606 +0.72% 07/03
PHP/DKK 0.1198 0.1207 0.1195 -0.0009 0.00% 07/03
DKK/TWD 4.7718 4.7897 4.7489 +0.0141 +0.21% 07/03
TWD/DKK 0.2097 2.1058 2.0878 -0.0063 -0.48% 07/03
DKK/IDR 2,367.84 2,378.81 2,359.47 +5.95 +0.25% 07/03
DKK/KRW 210.23 211.23 208.96 +1.22 +0.58% 07/03
DKK/LKR 43.41 43.13 42.72 +0.19 +0.44% 07/03
DKK/NPR 20.44 20.29 20.15 +0.04 +0.20% 07/03
DKK/PKR 40.67 40.88 40.42 +0.25 +0.62% 07/03
DKK/ZAR 2.6627 2.6699 2.6180 +0.0238 +0.76% 07/03
ZAR/DKK 0.3786 0.3820 0.3746 -0.0043 0.00% 07/03
DKK/EGP 7.3678 7.3985 7.3248 +0.0343 +0.41% 07/03
DKK/KES 18.74 18.85 18.67 +0.09 +0.48% 07/03
DKK/MAD 1.4138 141.9228 140.9250 +0.2736 +0.19% 07/03
DKK/NAD 2.6584 2.6691 2.6215 +0.0299 +1.14% 07/03
DKK/XAF 87.87 91.32 90.67 +0.01 +0.01% 07/03
DKK/AED 0.5339 0.5362 0.5308 +0.0025 +0.00% 07/03
AED/DKK 1.8753 1.8839 1.8651 -0.0086 -0.53% 07/03
DKK/BHD 0.05478 55.03390 54.48590 +0.25480 +0.46% 07/03
DKK/ILS 0.5273 0.5310 0.5212 +0.0035 +0.00% 07/03
ILS/DKK 1.8976 1.9186 1.8831 -0.0153 -1.05% 07/03
DKK/JOD 0.1031 0.1036 0.1025 +0.0004 +0.00% 07/03
DKK/LBP 13,015.88 13,080.20 12,949.94 +60.51 +0.47% 07/03
DKK/OMR 0.05594 56.20180 55.64085 +0.26020 +0.47% 07/03
DKK/QAR 0.5291 0.5322 0.5268 +0.0025 +0.00% 07/03
DKK/SAR 0.5456 0.5477 0.5421 +0.0026 +0.00% 07/03
SAR/DKK 1.8356 1.8447 1.8259 -0.0088 -0.54% 07/03
DKK/COP 603.302 602.225 593.730 +7.280 +1.23% 07/03
DKK/ARS 154.7188 155.3617 153.7264 +0.9006 +0.59% 07/03
ARS/DKK 0.0065 0.0065 0.0064 0.0000 0.00% 07/03
DKK/BRL 0.8414 0.8434 0.8331 +0.0073 +1.20% 07/03
BRL/DKK 1.1911 1.2003 1.1858 -0.0104 -0.83% 07/03
DKK/CLP 135.10 135.55 134.26 +0.73 +0.54% 07/03
DKK/VES 9.3809 9.4843 9.3461 +0.1191 +1.29% 07/03
VES/DKK 0.1066 0.1076 0.1063 -0.0009 -0.88% 07/03
DKK/MXN 2.9454 2.9608 2.9301 +0.0076 +0.34% 07/03
MXN/DKK 0.3403 0.3413 0.3377 -0.0009 0.00% 07/03
DKK/CAD 0.2088 0.2100 0.2067 +0.0021 +0.00% 07/03
CAD/DKK 4.7958 4.8398 4.7636 -0.0510 -1.03% 07/03
DKK/USD 0.1453 0.1460 0.1445 +0.0006 +0.00% 07/03
USD/DKK 6.8876 6.9190 6.8501 -0.0322 -0.43% 07/03
DKK/AUD 0.2305 0.2316 0.2282 +0.0021 +0.00% 07/03
AUD/DKK 4.3466 4.3818 4.3180 -0.0389 -0.91% 07/03
DKK/NZD 0.2545 0.2555 0.2519 +0.0023 +0.00% 07/03
NZD/DKK 3.9336 3.9703 3.9140 -0.0391 -1.01% 07/03
DKK/BBD 0.3001 0.2948 0.2919 +0.0013 +0.00% 07/03
DKK/JMD 23.03 22.99 22.66 +0.16 +0.71% 07/03
DKK/XCD 0.3951 0.3960 0.3902 +0.0018 +0.00% 07/03
DKK/PAB 0.1486 0.1460 0.1445 +0.0007 +0.00% 07/03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0835 1.0890 1.0781 +0.0049 +0.00% 07/03
USD/EUR 0.9237 0.9276 0.9183 -0.0042 0.00% 07/03
EUR/CAD 1.5570 1.5658 1.5411 +0.0158 +1.30% 07/03
CAD/EUR 0.6431 0.6489 0.6386 -0.0068 -1.54% 07/03
EUR/MXN 21.9559 22.0851 21.8564 +0.0538 +0.23% 07/03
MXN/EUR 0.04558 0.04575 0.04528 -0.00012 0.00% 07/03
EUR/GBP 0.8383 0.8422 0.8368 +0.0015 +0.00% 07/03
GBP/EUR 1.1940 1.1950 1.1874 -0.0017 0.00% 07/03
EUR/CHF 0.9534 0.9577 0.9512 -0.0004 0.00% 07/03
CHF/EUR 1.0503 1.0513 1.0442 +0.0003 +0.00% 07/03
EUR/NOK 11.7756 11.7999 11.7081 +0.0300 +0.26% 07/03
NOK/EUR 0.0850 0.0854 0.0847 0.0000 0.00% 07/03
EUR/DKK 7.4611 7.4670 7.4517 -0.0010 0.00% 07/03
DKK/EUR 0.1341 0.1342 0.1339 0.0000 0.00% 07/03
EUR/PLN 4.1809 4.1899 4.1525 -0.0071 -0.24% 07/03
PLN/EUR 0.2397 0.2408 0.2387 -0.0001 0.00% 07/03
EUR/SEK 10.9402 11.0014 10.9058 -0.0406 -0.36% 07/03
SEK/EUR 0.0915 0.0917 0.0909 +0.0005 +0.00% 07/03
EUR/TRY 39.7391 39.7588 39.1708 +0.2873 +0.74% 07/03
TRY/EUR 0.0253 0.0256 0.0252 -0.0001 0.00% 07/03
EUR/HUF 398.488 400.045 397.605 -1.340 -0.34% 07/03
HUF/EUR 0.002516 0.251500 0.249950 +0.001000 +0.00% 07/03
EUR/CZK 24.9712 25.0800 24.9075 -0.1130 -0.44% 07/03
EUR/ALL 101.850 99.825 98.710 -0.130 -0.13% 07/03
EUR/BAM 1.9660 1.9549 1.9549 0.0000 0.00% 07/03
EUR/BGN 1.9561 1.9597 1.9537 0.0000 0.00% 07/03
EUR/BYN 3.5556 3.5637 3.5256 +0.0160 +0.57% 07/03
BYN/EUR 0.2820 0.2836 0.2806 -0.0012 0.00% 07/03
EUR/ISK 147.260 148.480 146.815 +0.200 +0.14% 07/03
EUR/MDL 19.9920 19.8250 19.4400 -0.1600 -0.82% 07/03
EUR/MKD 61.985 61.735 61.205 +0.220 +0.36% 07/03
EUR/RON 4.9760 4.9856 4.9683 +0.0029 +0.00% 07/03
EUR/RSD 117.241 117.375 116.910 -0.030 -0.03% 07/03
EUR/RUB 97.953 99.291 94.286 +1.519 +1.58% 07/03
RUB/EUR 0.01026 0.01061 0.01007 -0.00016 0.00% 07/03
EUR/SDR 0.0000 0.8156 0.8156 +0.0030 +0.37% 07/03
EUR/UAH 45.0184 45.0062 44.5179 +0.0935 +0.20% 07/03
EUR/AMD 397.500 430.410 424.530 +1.930 +0.45% 07/03
EUR/GEL 3.0389 3.0218 2.9731 +0.0059 +0.34% 07/03
GEL/EUR 0.3363 0.3400 0.3300 0.0000 0.00% 07/03
EUR/JPY 160.37 160.79 159.26 +0.82 +0.51% 07/03
JPY/EUR 0.62360 0.62790 0.62195 -0.00310 0.00% 07/03
EUR/THB 36.612 36.684 36.272 +0.100 +0.28% 07/03
THB/EUR 0.0274 0.0276 0.0273 -0.0001 0.00% 07/03
EUR/SGD 1.4439 1.4482 1.4369 +0.0046 +0.00% 07/03
SGD/EUR 0.6948 0.6960 0.6905 -0.0021 0.00% 07/03
EUR/HKD 8.4220 8.4616 8.3796 +0.0362 +0.48% 07/03
HKD/EUR 0.1188 0.1193 0.1182 -0.0005 0.00% 07/03
EUR/KRW 1,572.30 1,575.68 1,558.63 +8.89 +0.57% 07/03
KRW/EUR 0.000638 0.641600 0.634650 -0.004300 0.00% 07/03
EUR/AFN 79.410 78.700 77.915 +0.350 +0.45% 07/03
EUR/BDT 133.620 132.308 130.989 +0.593 +0.45% 07/03
EUR/BND 1.4688 1.4481 1.4369 +0.0046 +0.00% 07/03
EUR/CNY 7.8374 7.8796 7.8139 +0.0217 +0.26% 07/03
CNY/EUR 0.1276 0.1280 0.1269 -0.0004 0.00% 07/03
EUR/IDR 17,871.0 17,744.4 17,599.2 +42.1 +0.24% 07/03
IDR/EUR 0.56650 0.56815 0.56355 -0.00130 0.00% 07/03
EUR/INR 94.4500 94.8150 93.8365 +0.5230 +0.55% 07/03
INR/EUR 0.01060 0.01066 0.01055 -0.00006 0.00% 07/03
EUR/KHR 4,448.00 4,365.50 4,321.00 +19.00 +0.44% 07/03
EUR/KZT 535.440 539.870 531.240 -4.650 -0.87% 07/03
EUR/LAK 23,741.0 23,584.5 23,343.0 +116.4 +0.50% 07/03
EUR/LKR 324.050 321.731 318.633 +1.339 +0.42% 07/03
EUR/MMK 2,284.072 2,286.796 2,264.011 +10.259 +0.45% 07/03
EUR/MOP 8.8841 8.7203 8.6326 +0.0381 +0.46% 07/03
EUR/MYR 4.8719 4.8077 4.7720 +0.0076 +0.21% 07/03
EUR/NPR 152.561 151.370 150.276 +0.271 +0.18% 07/03
EUR/PHP 62.413 62.405 61.792 +0.444 +0.71% 07/03
EUR/PKR 303.538 304.906 301.513 +1.791 +0.59% 07/03
EUR/TWD 35.591 35.728 35.423 +0.100 +0.28% 07/03
TWD/EUR 0.02811 0.02823 0.02799 -0.00008 0.00% 07/03
EUR/UZS 14,051.00 14,088.55 13,922.67 +92.13 +0.66% 07/03
EUR/VND 28,072.0 27,773.7 27,436.6 +119.5 +0.43% 07/03
EUR/AZN 1.8382 1.8622 1.8322 +0.0083 +0.55% 07/03
EUR/TJS 11.9510 11.9000 11.7550 +0.0600 +0.51% 07/03
EUR/CNH 7.8565 7.8835 7.8097 +0.0348 +0.38% 07/03
EUR/AUD 1.7179 1.7276 1.7023 +0.0153 +1.17% 07/03
AUD/EUR 0.5827 0.5875 0.5789 -0.0052 -1.70% 07/03
EUR/NZD 1.8974 1.9058 1.8788 +0.0168 +1.06% 07/03
NZD/EUR 0.5275 0.5323 0.5248 -0.0052 -1.88% 07/03
EUR/FJD 2.5012 2.5239 2.4721 -0.0315 -1.21% 07/03
EUR/PGK 4.5100 4.4467 4.3307 +0.1629 +3.82% 07/03
EUR/XPF 119.210 119.750 118.965 -0.140 -0.12% 07/03
EUR/ILS 3.9336 3.9611 3.8876 +0.0255 +0.77% 07/03
ILS/EUR 0.2544 0.2573 0.2525 -0.0021 0.00% 07/03
EUR/AED 3.9821 3.9995 3.9597 +0.0183 +0.51% 07/03
AED/EUR 0.2514 0.2526 0.2500 -0.0011 0.00% 07/03
EUR/BHD 0.4114 0.4105 0.4065 +0.0018 +0.00% 07/03
BHD/EUR 2.4667 2.4604 2.4360 -0.0111 -0.41% 07/03
EUR/IQD 1,451.30 1,426.53 1,412.31 +6.42 +0.45% 07/03
EUR/IRR 0.0 45,807.8 45,282.9 +205.8 +0.45% 07/03
EUR/JOD 0.7762 0.7730 0.7643 +0.0031 +0.00% 07/03
JOD/EUR 1.3015 1.3083 1.2937 -0.0059 -0.77% 07/03
EUR/KWD 0.3348 0.3354 0.3324 +0.0013 +0.00% 07/03
KWD/EUR 2.9978 3.0089 2.9821 -0.0123 -0.33% 07/03
EUR/LBP 97,251.50 97,569.94 96,597.77 +438.55 +0.45% 07/03
EUR/OMR 0.4187 0.4192 0.4150 +0.0019 +0.00% 07/03
EUR/QAR 4.1054 3.9697 3.9294 +0.0179 +0.51% 07/03
EUR/SAR 4.0742 4.0854 4.0436 +0.0190 +0.49% 07/03
SAR/EUR 0.2461 0.2473 0.2448 -0.0012 0.00% 07/03
EUR/SYP 14,104.141 14,161.796 14,020.691 +63.700 +0.45% 07/03
EUR/ZAR 19.7965 19.9149 19.5279 +0.1751 +0.92% 07/03
ZAR/EUR 0.05061 0.05125 0.05020 -0.00060 0.00% 07/03
EUR/BIF 3,242.20 3,226.05 3,142.59 +14.39 +0.46% 07/03
EUR/BWP 14.9120 14.9015 14.7085 +0.1065 +0.75% 07/03
EUR/CVE 111.275 111.442 110.164 +0.013 +0.01% 07/03
EUR/DJF 197.70 193.91 191.98 +0.87 +0.45% 07/03
EUR/DZD 145.063 145.284 143.676 +0.548 +0.38% 07/03
EUR/EGP 54.9290 55.1880 54.6381 +0.2481 +0.46% 07/03
EGP/EUR 0.01821 0.01830 0.01810 -0.00010 0.00% 07/03
EUR/ETB 142.1005 142.4705 140.9550 +0.7510 +0.54% 07/03
EUR/GHS 16.8420 16.9083 16.7105 +0.1082 +0.66% 07/03
GHS/EUR 0.0596 0.0598 0.0591 -0.0004 0.00% 07/03
EUR/GMD 79.100 79.090 77.115 +0.350 +0.45% 07/03
EUR/GNF 9,471.00 9,425.09 9,321.80 +42.18 +0.45% 07/03
EUR/KES 141.900 140.640 139.235 +0.630 +0.45% 07/03
EUR/LSL 19.8956 19.9103 19.5460 +0.2411 +1.23% 07/03
EUR/LYD 5.2670 5.2752 5.2044 +0.0169 +0.39% 07/03
EUR/MAD 10.8897 10.5862 10.5118 +0.0190 +0.19% 07/03
MAD/EUR 0.09795 0.09513 0.09446 -0.00017 0.00% 07/03
EUR/MGA 5,132.00 5,133.50 5,016.00 +40.00 +0.80% 07/03
EUR/MRU 43.979 43.438 42.974 +0.195 +0.47% 07/03
EUR/MUR 50.500 49.990 48.725 +0.190 +0.39% 07/03
EUR/MWK 1,885.300 1,888.242 1,869.071 +8.413 +0.45% 07/03
EUR/NAD 19.8956 19.9102 19.5546 +0.2207 +1.13% 07/03
EUR/NGN 1,644.000 1,655.495 1,617.340 +18.400 +1.14% 07/03
EUR/RWF 1,542.600 1,545.355 1,510.370 +7.490 +0.50% 07/03
EUR/SCR 16.5060 16.2610 14.7770 +0.3809 +2.47% 07/03
EUR/SDG 652.7800 653.9400 647.4200 +2.8800 +0.45% 07/03
EUR/SOS 660.10 622.34 616.14 +2.79 +0.46% 07/03
EUR/STN 25.0000 25.1300 24.6950 0.0000 0.00% 07/03
EUR/SZL 19.8600 19.9196 19.5246 +0.1805 +0.92% 07/03
EUR/TND 3.3672 3.3751 3.3335 +0.0020 +0.00% 07/03
EUR/TZS 2,919.70 2,876.35 2,813.30 +12.74 +0.45% 07/03
EUR/UGX 4,026.00 3,996.00 3,957.00 +16.00 +0.40% 07/03
EUR/XAF 700.950 681.220 676.300 0.000 0.00% 07/03
EUR/XOF 660.220 666.600 653.595 +3.220 +0.50% 07/03
EUR/ZMW 30.94 31.34 30.77 -0.17 -0.55% 07/03
EUR/MZN 69.94 69.59 68.57 +0.31 +0.45% 07/03
EUR/AOA 1,008.47 1,003.06 986.06 +4.47 +0.45% 07/03
EUR/ZiGl 29.5909 28.4268 27.3920 -0.0109 -0.04% 07/03
EUR/ANG 1.9722 1.9626 1.9430 +0.0088 +0.52% 07/03
EUR/BBD 2.2406 2.1987 2.1768 +0.0097 +0.46% 07/03
EUR/BSD 1.0919 1.0890 1.0781 +0.0049 +0.00% 07/03
EUR/CUP 26.0690 26.1348 25.8744 +0.1176 +0.46% 07/03
EUR/DOP 68.670 68.453 67.446 +0.349 +0.52% 07/03
EUR/HTG 143.450 142.979 141.555 +0.586 +0.42% 07/03
EUR/JMD 171.880 171.472 169.003 +1.197 +0.71% 07/03
EUR/KYD 0.9241 0.9087 0.8962 +0.0040 +0.00% 07/03
EUR/TTD 7.5150 7.4022 7.2720 +0.0530 +0.69% 07/03
EUR/XCD 2.9468 2.9550 2.9100 +0.0100 +0.34% 07/03
EUR/ARS 1,153.7617 1,158.8383 1,146.6941 +6.5651 +0.57% 07/03
ARS/EUR 0.00087 0.00087 0.00086 0.00000 0.00% 07/03
EUR/BOB 7.6970 7.5458 7.4706 +0.0228 +0.27% 07/03
EUR/BRL 6.2775 6.2906 6.2146 +0.0537 +0.80% 07/03
BRL/EUR 0.1601 0.1609 0.1590 -0.0014 0.00% 07/03
EUR/CLP 1,019.290 1,011.245 1,001.505 +5.290 +0.53% 07/03
EUR/COP 4,500.00 4,491.44 4,428.83 +53.70 +1.21% 07/03
EUR/PEN 4.0439 3.9802 3.9388 +0.0179 +0.51% 07/03
PEN/EUR 0.2461 0.2539 0.2512 -0.0013 0.00% 07/03
EUR/PYG 8,721.00 8,636.80 8,541.60 +52.40 +0.61% 07/03
EUR/UYU 46.830 46.400 45.904 -0.008 -0.02% 07/03
EUR/VES 69.7301 70.7351 69.7154 +0.8785 +1.26% 07/03
VES/EUR 0.01430 0.01442 0.01425 -0.00012 -0.83% 07/03
EUR/BZD 2.2293 2.1874 2.1656 +0.0098 +0.46% 07/03
EUR/CRC 562.600 550.615 543.540 +1.470 +0.27% 07/03
EUR/GTQ 8.5680 8.3997 8.3046 +0.0410 +0.48% 07/03
EUR/HNL 28.2440 27.9677 27.5557 +0.1251 +0.47% 07/03
EUR/NIO 40.4300 40.2600 39.6350 +0.1800 +0.46% 07/03
EUR/PAB 1.1099 1.0890 1.0781 +0.0049 +0.00% 07/03
EUR/SVC 9.7330 9.5332 9.4383 +0.0432 +0.42% 07/03

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 32.4373 32.9769 31.3550 +0.4355 +1.39% 07/03
GEL/EUR 0.3363 0.3400 0.3300 0.0000 0.00% 07/03
EUR/GEL 3.0389 3.0218 2.9731 +0.0059 +0.34% 07/03
GEL/TRY 13.1614 13.2994 13.0526 +0.0682 +0.54% 07/03
GBP/GEL 3.6241 3.5927 3.5448 +0.0019 +0.00% 07/03
USD/GEL 2.8050 2.7850 2.7500 -0.0070 -0.36% 07/03

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5315 2.5374 2.5049 +0.0235 +0.80% 07/03
ARS/HUF 0.35 0.35 0.34 0.00 0.00% 07/03
BRL/HUF 63.51 64.34 63.30 -0.76 -1.18% 07/03
VES/HUF 5.70 5.76 5.67 -0.07 -1.27% 07/03
HUF/IDR 44.37 44.57 44.03 +0.29 +0.66% 07/03
HUF/INR 0.2374 0.2382 0.2347 +0.0023 +0.00% 07/03
INR/HUF 4.2198 4.2612 4.1983 -0.0361 -0.94% 07/03
HUF/JPY 0.4030 0.4039 0.3986 +0.0036 +0.00% 07/03
JPY/HUF 2.4841 250.8550 247.5900 -2.0570 -0.82% 07/03
HUF/KRW 3.9393 3.9576 3.9008 +0.0384 +1.02% 07/03
HUF/PHP 0.1567 0.1568 0.1546 +0.0017 +0.00% 07/03
PHP/HUF 6.3974 6.4701 6.3782 -0.0677 -1.08% 07/03
HUF/PKR 0.7622 0.7658 0.7541 +0.0076 +1.33% 07/03
PKR/HUF 1.3139 1.3262 1.3058 -0.0121 -0.76% 07/03
HUF/THB 0.0920 0.0922 0.0908 +0.0007 +0.00% 07/03
THB/HUF 10.8989 11.0236 10.8531 -0.0865 -0.82% 07/03
HUF/LKR 0.8134 0.8081 0.7969 +0.0066 +1.25% 07/03
HUF/NPR 0.3829 0.3802 0.3759 +0.0022 +0.00% 07/03
CNY/HUF 50.83 51.17 50.54 -0.31 -0.61% 07/03
HKD/HUF 47.33 47.72 47.04 -0.37 -0.78% 07/03
SGD/HUF 276.25 278.25 274.86 -1.76 -0.63% 07/03
TWD/HUF 11.1979 11.2847 11.1415 -0.0697 -0.62% 07/03
HUF/ISK 0.3704 0.3729 0.3672 +0.0020 +0.00% 07/03
ISK/HUF 2.7088 2.7233 2.6818 -0.0129 -0.37% 07/03
HUF/RUB 0.2450 24.9228 23.6612 +0.4805 +2.00% 07/03
RUB/HUF 4.0857 4.2263 4.0124 -0.0787 -1.92% 07/03
HUF/EUR 0.002516 0.251500 0.249950 +0.001000 +0.00% 07/03
EUR/HUF 398.488 400.045 397.605 -1.340 -0.34% 07/03
DKK/HUF 53.515 53.628 53.313 -0.174 -0.32% 07/03
PLN/HUF 95.784 95.933 95.076 -0.366 -0.39% 07/03
CHF/HUF 417.820 420.044 415.607 -1.321 -0.32% 07/03
CZK/HUF 16.0081 16.0208 15.8992 +0.0018 +0.00% 07/03
GBP/HUF 477.350 477.760 472.740 -2.290 -0.48% 07/03
NOK/HUF 33.87 34.12 33.78 -0.13 -0.38% 07/03
SEK/HUF 36.44 36.57 36.29 +0.08 +0.22% 07/03
TRY/HUF 10.09 10.20 10.02 -0.09 -0.89% 07/03
RON/HUF 80.0605 80.4426 79.8971 -0.2604 -0.32% 07/03
HUF/XAF 1.6465 1.7110 1.6915 +0.0067 +0.61% 07/03
HUF/KES 0.3511 0.3532 0.3482 +0.0030 +0.00% 07/03
HUF/XOF 1.6522 1.6737 1.6393 +0.0061 +0.37% 07/03
ZAR/HUF 20.16 20.47 20.03 -0.30 -1.47% 07/03
HUF/JMD 0.4314 0.4307 0.4228 +0.0047 +0.00% 07/03
HUF/LBP 243.8892 245.0635 241.5848 +2.0954 +0.87% 07/03
HUF/ILS 0.00988 0.00995 0.00973 +0.00011 +0.00% 07/03
ILS/HUF 101.34 102.83 100.53 -1.15 -1.12% 07/03
AED/HUF 100.27 100.98 99.55 -0.79 -0.78% 07/03
SAR/HUF 98.03 98.88 97.46 -0.79 -0.80% 07/03
HUF/USD 0.002725 0.273550 0.269650 +0.002400 +0.00% 07/03
USD/HUF 367.82 370.89 365.62 -2.92 -0.79% 07/03
CAD/HUF 255.88 259.38 254.33 -3.56 -1.38% 07/03
MXN/HUF 18.15 18.29 18.03 -0.11 -0.60% 07/03
NZD/HUF 210.303 212.760 209.050 -2.770 -1.31% 07/03
AUD/HUF 232.310 234.937 230.668 -2.840 -1.21% 07/03

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00650 0.65115 0.64220 -0.00120 0.00% 07/03
CHF/ISK 154.65 155.73 153.58 +0.25 +0.16% 07/03
ISK/CZK 0.1699 17.0735 16.7995 -0.1000 -0.59% 07/03
ISK/HUF 2.7088 2.7233 2.6818 -0.0129 -0.37% 07/03
HUF/ISK 0.3704 0.3729 0.3672 +0.0020 +0.00% 07/03
ISK/RUB 0.6630 0.6749 0.6410 +0.0094 +1.53% 07/03
RUB/ISK 1.5116 1.5600 1.4817 -0.0218 -1.31% 07/03
EUR/ISK 147.260 148.480 146.815 +0.200 +0.14% 07/03
GBP/ISK 175.837 176.945 174.655 -0.020 -0.01% 07/03
SEK/ISK 13.4790 13.5865 13.3530 +0.0950 +0.75% 07/03
NOK/ISK 12.53 12.64 12.46 +0.01 +0.08% 07/03
PLN/ISK 35.33 35.64 35.10 +0.03 +0.09% 07/03
TRY/ISK 3.73 3.76 3.70 -0.02 -0.54% 07/03
ISK/CLP 6.8504 6.8780 6.7772 +0.0266 +0.44% 07/03
ARS/ISK 0.13 0.13 0.13 0.00 0.00% 07/03
BRL/ISK 23.50 23.74 23.38 -0.17 -0.72% 07/03
VES/ISK 2.11 2.12 2.10 -0.02 -0.74% 07/03
ISK/INR 0.6424 0.6446 0.6351 +0.0026 +0.00% 07/03
INR/ISK 1.5613 1.5747 1.5514 -0.0059 -0.64% 07/03
ISK/JPY 1.0905 1.0931 1.0781 +0.0040 +0.00% 07/03
JPY/ISK 0.9191 0.9276 0.9149 -0.0032 0.00% 07/03
ISK/KRW 10.6601 10.7120 10.5573 +0.0458 +0.47% 07/03
ISK/PHP 0.4242 0.4243 0.4184 +0.0025 +0.00% 07/03
PHP/ISK 2.3669 2.3902 2.3571 -0.0137 -0.42% 07/03
ISK/IDR 120.06 120.65 118.96 +0.12 +0.10% 07/03
ISK/PKR 2.0625 2.0731 2.0410 +0.0094 +0.49% 07/03
PKR/ISK 0.4861 0.4900 0.4824 -0.0022 0.00% 07/03
ISK/THB 0.2489 0.2494 0.2455 +0.0003 +0.00% 07/03
THB/ISK 4.0324 4.0733 4.0095 -0.0127 -0.25% 07/03
ISK/LKR 2.2011 2.1875 2.1551 +0.0061 +0.46% 07/03
ISK/NPR 1.0363 1.0294 1.0152 +0.0004 +0.00% 07/03
CNY/ISK 18.81 18.94 18.67 -0.02 -0.11% 07/03
HKD/ISK 17.51 17.65 17.38 -0.05 -0.29% 07/03
SGD/ISK 102.21 103.00 101.59 -0.16 -0.16% 07/03
TWD/ISK 4.1430 4.1747 4.1171 -0.0060 -0.24% 07/03
ISK/XAF 4.4557 4.6318 4.5657 -0.0061 -0.22% 07/03
ISK/KES 0.9502 0.9568 0.9419 +0.0030 +0.00% 07/03
ISK/XOF 4.4711 4.5310 4.4502 -0.0032 -0.07% 07/03
ZAR/ISK 7.46 7.55 7.39 -0.08 -1.07% 07/03
ISK/JMD 1.1675 1.1658 1.1448 +0.0065 +0.87% 07/03
ISK/LBP 659.99 663.39 653.44 +2.08 +0.32% 07/03
ISK/ILS 0.02674 0.02693 0.02638 +0.00014 +0.00% 07/03
ILS/ISK 37.49 37.90 37.14 -0.25 -0.66% 07/03
AED/ISK 37.05 37.34 36.78 -0.12 -0.32% 07/03
SAR/ISK 36.27 36.56 36.00 -0.12 -0.33% 07/03
USD/ISK 136.070 137.130 135.065 -0.430 -0.32% 07/03
CAD/ISK 94.67 95.65 93.95 -0.86 -0.90% 07/03
MXN/ISK 6.7169 6.7674 6.6599 -0.0079 -0.15% 07/03
AUD/ISK 215.72 86.67 85.13 -0.64 -0.74% 07/03
NZD/ISK 77.68 78.52 77.17 -0.65 -0.83% 07/03

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.735 61.205 +0.220 +0.36% 07/03
USD/MKD 57.137 56.845 56.530 -0.060 -0.11% 07/03

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9071 50.8337 48.3338 +1.1744 +2.40% 07/03
EUR/MDL 19.9920 19.8250 19.4400 -0.1600 -0.82% 07/03
USD/MDL 18.4359 18.2900 17.9750 -0.2300 -1.27% 07/03

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6359 13.6710 13.5330 +0.0595 +0.44% 07/03
JPY/NOK 0.07358 7.38940 7.31475 -0.01700 -0.27% 07/03
NOK/INR 8.0348 8.0694 7.9720 +0.0404 +0.50% 07/03
INR/NOK 0.1248 0.1254 0.1239 -0.0003 0.00% 07/03
NOK/CNY 0.6664 0.6707 0.6639 +0.0015 +0.00% 07/03
CNY/NOK 1.5036 1.5064 1.4910 -0.0002 0.00% 07/03
NOK/IDR 1,501.13 1,510.25 1,495.67 +2.83 +0.19% 07/03
NOK/KRW 133.28 134.13 132.55 +0.69 +0.52% 07/03
NOK/LKR 27.52 27.38 27.07 +0.10 +0.37% 07/03
NOK/MYR 0.4068 0.4092 0.4055 +0.0004 +0.00% 07/03
NOK/HKD 0.7157 0.7202 0.7119 +0.0027 +0.00% 07/03
HKD/NOK 1.4000 1.4048 1.3886 -0.0026 0.00% 07/03
NOK/NPR 12.96 12.88 12.77 +0.02 +0.16% 07/03
NOK/PHP 5.3033 5.3109 5.2459 +0.0352 +0.76% 07/03
PHP/NOK 0.1892 0.1906 0.1883 -0.0009 0.00% 07/03
NOK/PKR 25.79 25.95 25.62 +0.14 +0.55% 07/03
NOK/SGD 0.1228 0.1233 0.1221 +0.0003 +0.00% 07/03
SGD/NOK 8.1719 8.1906 8.1158 -0.0033 0.00% 07/03
NOK/THB 3.1114 3.1201 3.0806 +0.0070 +0.32% 07/03
THB/NOK 0.3224 0.3246 0.3205 -0.0006 0.00% 07/03
NOK/TWD 3.0258 3.0404 3.0108 +0.0070 +0.33% 07/03
TWD/NOK 0.3312 3.3214 3.2891 -0.0009 0.00% 07/03
NOK/DKK 0.6345 0.6370 0.6324 -0.0004 0.00% 07/03
DKK/NOK 1.5797 1.5814 1.5699 +0.0042 +0.00% 07/03
NOK/SEK 0.9303 0.9379 0.9267 -0.0039 0.00% 07/03
SEK/NOK 1.0776 1.0791 1.0662 +0.0089 +0.94% 07/03
NOK/CHF 0.0811 0.0815 0.0808 -0.0001 0.00% 07/03
CHF/NOK 12.3453 12.3755 12.2712 +0.0343 +0.24% 07/03
NOK/CZK 2.1237 2.1390 2.1156 -0.0107 -0.47% 07/03
NOK/EUR 0.0850 0.0854 0.0847 0.0000 0.00% 07/03
EUR/NOK 11.7756 11.7999 11.7081 +0.0300 +0.26% 07/03
NOK/GBP 0.07128 0.07170 0.07105 0.00000 0.00% 07/03
GBP/NOK 14.0514 14.0671 13.9444 +0.0158 +0.14% 07/03
NOK/HUF 33.87 34.12 33.78 -0.13 -0.38% 07/03
NOK/ISK 12.53 12.64 12.46 +0.01 +0.08% 07/03
NOK/PLN 0.3553 0.3568 0.3528 -0.0007 0.00% 07/03
PLN/NOK 2.8244 2.8342 2.8028 +0.0059 +0.36% 07/03
NOK/RON 0.4236 0.4251 0.4217 0.0000 0.00% 07/03
NOK/RUB 8.2897 84.4669 80.0855 +1.2506 +1.53% 07/03
RUB/NOK 0.1209 0.1249 0.1184 -0.0016 0.00% 07/03
NOK/TRY 3.3635 3.3837 3.3321 +0.0227 +0.60% 07/03
TRY/NOK 0.2983 0.3001 0.2956 -0.0010 0.00% 07/03
NOK/AED 0.3383 0.3404 0.3364 +0.0013 +0.00% 07/03
AED/NOK 2.9572 2.9727 2.9378 -0.0057 -0.34% 07/03
NOK/BHD 0.03473 34.93965 34.52875 +0.13960 +0.41% 07/03
NOK/ILS 0.3343 0.3369 0.3306 +0.0020 +0.00% 07/03
ILS/NOK 2.9977 3.0250 2.9682 -0.0160 -0.66% 07/03
NOK/JOD 0.06539 0.65760 0.64985 +0.00230 +0.00% 07/03
NOK/LBP 8,251.60 8,304.30 8,206.64 +33.17 +0.40% 07/03
NOK/OMR 0.03547 0.03568 0.03527 +0.00015 +0.00% 07/03
NOK/QAR 0.3355 0.3378 0.3338 +0.0013 +0.00% 07/03
NOK/SAR 0.3459 0.3477 0.3436 +0.0014 +0.00% 07/03
SAR/NOK 2.8998 2.9107 2.8760 -0.0062 -0.34% 07/03
NOK/ARS 98.0862 98.6367 97.4193 +0.5092 +0.52% 07/03
ARS/NOK 0.0102 0.0103 0.0101 0.0000 0.00% 07/03
NOK/BRL 0.5334 0.5354 0.5280 +0.0043 +0.00% 07/03
BRL/NOK 1.8793 1.8941 1.8677 -0.0114 -0.53% 07/03
NOK/CLP 85.65 86.10 85.09 +0.41 +0.48% 07/03
NOK/VES 5.95 6.02 5.92 +0.07 +1.18% 07/03
VES/NOK 0.1685 0.1694 0.1675 -0.0012 -0.70% 07/03
NOK/AUD 0.1461 0.1471 0.1446 +0.0012 +0.00% 07/03
AUD/NOK 6.8556 6.9155 6.7973 -0.0429 -0.58% 07/03
NOK/NZD 0.1613 0.1622 0.1597 +0.0013 +0.00% 07/03
NZD/NOK 6.2105 6.2614 6.1647 -0.0449 -0.64% 07/03
NOK/BBD 0.1903 0.1871 0.1850 +0.0008 +0.00% 07/03
NOK/JMD 14.60 14.60 14.38 +0.09 +0.63% 07/03
NOK/XCD 0.2505 0.2515 0.2477 +0.0010 +0.00% 07/03
NOK/CAD 0.1324 0.1332 0.1310 +0.0013 +0.00% 07/03
CAD/NOK 7.5605 7.6372 7.5074 -0.0599 -0.79% 07/03
NOK/MXN 1.8663 1.8809 1.8570 +0.0037 +0.00% 07/03
MXN/NOK 0.5370 0.5385 0.5317 0.0000 0.00% 07/03
NOK/USD 0.0923 0.0927 0.0916 +0.0004 +0.00% 07/03
USD/NOK 10.8784 10.9181 10.7896 -0.0215 -0.18% 07/03
NOK/EGP 4.6709 4.6972 4.6419 +0.0188 +0.43% 07/03
NOK/KES 11.88 11.97 11.83 +0.05 +0.42% 07/03
NOK/MAD 0.8963 90.0924 89.3144 +0.1169 +0.13% 07/03
NOK/NAD 1.6853 1.6928 1.6613 +0.0179 +1.20% 07/03
NOK/XAF 55.71 57.98 57.45 -0.03 -0.05% 07/03
NOK/XOF 55.90 56.72 55.49 +0.25 +0.45% 07/03
NOK/ZAR 1.6837 1.6930 1.6602 +0.0141 +0.60% 07/03
ZAR/NOK 0.5974 0.6023 0.5906 -0.0053 -1.67% 07/03
NOK/PAB 0.0942 0.0927 0.0916 +0.0004 +0.00% 07/03

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.6190 38.6198 38.1166 +0.1693 +0.45% 07/03
JPY/PLN 2.60350 2.62355 2.58935 -0.01710 -0.76% 07/03
PLN/CNY 1.8786 1.8928 1.8687 +0.0044 +0.00% 07/03
CNY/PLN 0.5333 0.5352 0.5284 -0.0024 0.00% 07/03
PLN/HKD 2.0178 2.0332 2.0041 +0.0077 +0.50% 07/03
HKD/PLN 0.4968 0.4990 0.4919 -0.0031 0.00% 07/03
PLN/IDR 4,232.01 4,263.03 4,210.29 +8.18 +0.19% 07/03
PLN/INR 22.64 22.78 22.44 +0.12 +0.53% 07/03
PLN/KRW 375.74 378.56 372.98 +1.96 +0.52% 07/03
PLN/LKR 77.59 77.29 76.20 +0.29 +0.38% 07/03
PLN/MYR 1.1468 1.1550 1.1421 +0.0013 +0.00% 07/03
PLN/NPR 36.53 36.37 35.94 +0.05 +0.14% 07/03
PLN/PHP 14.95 15.00 14.78 +0.10 +0.68% 07/03
PLN/PKR 72.70 73.25 72.11 +0.40 +0.55% 07/03
PLN/SGD 0.3461 0.3481 0.3437 +0.0010 +0.00% 07/03
SGD/PLN 2.9030 2.9100 2.8726 -0.0135 -0.34% 07/03
PLN/THB 8.77 8.81 8.68 +0.02 +0.23% 07/03
PLN/TWD 8.53 8.59 8.47 +0.02 +0.24% 07/03
TWD/PLN 0.1175 0.1181 0.1165 -0.0006 0.00% 07/03
PLN/CZK 5.9986 6.0123 5.9543 -0.0297 -0.50% 07/03
CZK/PLN 0.1676 0.1679 0.1664 +0.0004 +0.00% 07/03
PLN/HUF 95.784 95.933 95.076 -0.366 -0.39% 07/03
PLN/DKK 1.7915 1.7961 1.7804 -0.0010 0.00% 07/03
DKK/PLN 0.5609 0.5617 0.5568 -0.0009 0.00% 07/03
PLN/CHF 0.2284 0.2301 0.2276 -0.0003 0.00% 07/03
CHF/PLN 4.3898 4.3933 4.3469 -0.0064 -0.23% 07/03
PLN/EUR 0.2397 0.2408 0.2387 -0.0001 0.00% 07/03
EUR/PLN 4.1809 4.1899 4.1525 -0.0071 -0.24% 07/03
PLN/GBP 0.2010 0.2025 0.2002 +0.0003 +0.00% 07/03
GBP/PLN 4.9871 4.9961 4.9386 -0.0155 -0.40% 07/03
PLN/ISK 35.33 35.64 35.10 +0.03 +0.09% 07/03
PLN/NOK 2.8244 2.8342 2.8028 +0.0059 +0.36% 07/03
NOK/PLN 0.3553 0.3568 0.3528 -0.0007 0.00% 07/03
PLN/RON 1.1941 1.1982 1.1877 +0.0002 +0.00% 07/03
PLN/RUB 23.37 23.80 22.57 +0.35 +1.52% 07/03
RUB/PLN 0.04287 0.04430 0.04200 -0.00080 0.00% 07/03
PLN/SEK 2.6242 2.6377 2.6098 -0.0109 -0.38% 07/03
SEK/PLN 0.3827 0.3832 0.3791 +0.0015 +0.00% 07/03
PLN/TRY 9.4825 9.5359 9.3850 +0.0646 +0.64% 07/03
TRY/PLN 0.1058 0.1066 0.1049 -0.0008 0.00% 07/03
PLN/UAH 10.7248 10.7917 10.6505 +0.0176 +0.19% 07/03
UAH/PLN 0.0940 0.0939 0.0927 -0.0003 0.00% 07/03
PLN/BGN 4.5627 4.7091 4.6682 -0.0021 -0.04% 07/03
PLN/AED 0.9536 0.9608 0.9470 +0.0039 +0.00% 07/03
AED/PLN 1.0509 1.0560 1.0408 -0.0065 -0.95% 07/03
PLN/BHD 0.0979 9.8625 9.7197 +0.0399 +0.41% 07/03
PLN/ILS 0.9464 0.9517 0.9304 +0.0057 +1.07% 07/03
ILS/PLN 1.0575 1.0749 1.0507 -0.0102 -0.93% 07/03
PLN/JOD 0.1843 0.1856 0.1829 +0.0006 +0.00% 07/03
PLN/LBP 23,263.06 23,440.80 23,101.18 +94.60 +0.41% 07/03
PLN/OMR 0.1000 10.0718 9.9259 +0.0407 +0.40% 07/03
PLN/QAR 0.9457 0.9536 0.9397 +0.0038 +0.00% 07/03
PLN/SAR 0.9752 0.9815 0.9672 +0.0041 +0.00% 07/03
SAR/PLN 1.0285 1.0340 1.0189 -0.0066 -0.97% 07/03
PLN/ARS 276.5264 278.4574 274.2295 +1.4481 +0.53% 07/03
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0.00% 07/03
PLN/BRL 1.5038 1.5095 1.4862 +0.0121 +0.67% 07/03
BRL/PLN 0.6663 0.6728 0.6625 -0.0069 -1.49% 07/03
PLN/CLP 241.46 242.35 239.52 +1.16 +0.48% 07/03
PLN/VES 16.77 16.96 16.67 +0.20 +1.20% 07/03
VES/PLN 0.0598 0.0602 0.0594 -0.0006 -0.99% 07/03
PLN/AUD 0.4119 0.4147 0.4072 +0.0035 +0.00% 07/03
AUD/PLN 2.4379 2.4556 2.4116 -0.0256 -1.22% 07/03
PLN/NZD 0.4548 0.4579 0.4495 +0.0038 +0.00% 07/03
NZD/PLN 2.2044 2.2248 2.1843 -0.0253 -1.35% 07/03
PLN/BBD 0.5365 0.5283 0.5206 +0.0022 +0.00% 07/03
PLN/JMD 41.15 41.14 40.44 +0.27 +0.67% 07/03
PLN/XCD 0.7062 0.7084 0.6964 +0.0029 +0.00% 07/03
PLN/CAD 0.3731 0.3759 0.3687 +0.0036 +0.00% 07/03
CAD/PLN 2.6873 2.7122 2.6601 -0.0326 -1.11% 07/03
PLN/MXN 5.2616 5.3064 5.2276 +0.0106 +0.19% 07/03
MXN/PLN 0.1905 0.1913 0.1885 -0.0008 0.00% 07/03
PLN/USD 0.2601 0.2616 0.2578 +0.0011 +0.00% 07/03
USD/PLN 3.8583 3.8786 3.8224 -0.0240 -0.52% 07/03
PLN/EGP 13.1684 13.2587 13.0666 +0.0535 +0.38% 07/03
PLN/KES 33.49 33.79 33.30 +0.14 +0.42% 07/03
PLN/MAD 2.5269 2.5439 2.5156 +0.0035 +0.00% 07/03
PLN/NAD 4.7513 4.7744 4.6764 +0.0507 +1.07% 07/03
PLN/XAF 157.05 163.66 161.75 -0.07 -0.04% 07/03
PLN/XOF 157.60 159.74 156.78 +0.19 +0.12% 07/03
PLN/ZAR 4.7468 4.7765 4.6733 +0.0398 +0.86% 07/03
ZAR/PLN 0.2115 0.2140 0.2094 -0.0028 0.00% 07/03
PLN/PAB 0.2656 0.2616 0.2578 +0.0010 +0.00% 07/03

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.5963 19.9550 18.9450 +0.3100 +1.61% 07/03
RON/HUF 80.0605 80.4426 79.8971 -0.2604 -0.32% 07/03
EUR/RON 4.9760 4.9856 4.9683 +0.0029 +0.00% 07/03
GBP/RON 5.9368 5.9458 5.9073 -0.0051 -0.17% 07/03
CHF/RON 5.2276 5.2319 5.1948 +0.0042 +0.00% 07/03
DKK/RON 0.6681 0.6685 0.6662 +0.0005 +0.00% 07/03
NOK/RON 0.4236 0.4251 0.4217 0.0000 0.00% 07/03
PLN/RON 1.1941 1.1982 1.1877 +0.0002 +0.00% 07/03
SEK/RON 0.4557 0.4564 0.4521 +0.0028 +0.00% 07/03
TRY/RON 0.1261 0.1270 0.1252 -0.0007 0.00% 07/03
RON/ILS 0.7903 0.7959 0.7813 +0.0052 +1.28% 07/03
ILS/RON 1.2674 1.2799 1.2563 -0.0093 -0.78% 07/03
AED/RON 1.2522 1.2567 1.2441 -0.0049 0.00% 07/03
SAR/RON 1.2260 1.2306 1.2178 -0.0051 -0.81% 07/03
RON/KRW 315.0629 316.6536 313.2572 +1.8274 +0.58% 07/03
CNY/RON 0.6357 0.6368 0.6315 -0.0013 0.00% 07/03
HKD/RON 0.5919 0.5938 0.5880 -0.0023 0.00% 07/03
SGD/RON 3.4549 3.4632 3.4357 -0.0082 -0.29% 07/03
TWD/RON 0.1400 0.1405 0.1392 -0.0003 0.00% 07/03
INR/RON 0.0528 0.0530 0.0525 -0.0002 0.00% 07/03
USD/RON 4.5992 4.6156 4.5690 -0.0182 -0.43% 07/03
CAD/RON 3.2001 3.2285 3.1777 -0.0317 -0.93% 07/03
MXN/RON 0.2271 0.2277 0.2253 -0.0005 0.00% 07/03
ARS/RON 0.0043 0.0043 0.0043 0.0000 0.00% 07/03
BRL/RON 0.7943 0.8007 0.7909 -0.0064 -1.25% 07/03
VES/RON 0.0712 0.0717 0.0709 -0.0006 -0.85% 07/03
AUD/RON 2.8977 2.9230 2.8800 -0.0239 -0.69% 07/03
NZD/RON 2.6257 2.6485 2.6106 -0.0242 -0.76% 07/03
ZAR/RON 0.2521 0.2548 0.2498 -0.0027 0.00% 07/03

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04081 0.04222 0.04014 -0.00046 0.00% 07/03
AED/RUB 24.5082 24.9143 23.6867 +0.2735 +1.11% 07/03
RUB/ILS 0.04033 0.04183 0.03965 -0.00037 0.00% 07/03
ILS/RUB 24.8047 25.2244 23.9074 +0.1928 +0.77% 07/03
RUB/LBP 995.45 1,029.89 979.24 -11.17 -1.11% 07/03
RUB/QAR 0.04047 0.04190 0.03980 -0.00040 0.00% 07/03
RUB/SAR 0.04173 4.31225 4.10015 -0.04620 -1.19% 07/03
SAR/RUB 23.9947 24.3893 23.1898 +0.2627 +1.10% 07/03
RUB/ARS 11.8329 1,223.4196 1,163.2514 -11.8870 -1.00% 07/03
ARS/RUB 0.0845 0.0860 0.0817 +0.0008 +0.00% 07/03
RUB/CLP 10.33 10.68 10.12 -0.11 -1.05% 07/03
RUB/VES 0.7175 0.7433 0.7067 -0.0023 0.00% 07/03
VES/RUB 1.39 1.41 1.35 0.00 0.00% 07/03
RUB/BRL 0.06435 0.06660 0.06320 -0.00050 0.00% 07/03
BRL/RUB 15.57 15.82 15.01 +0.11 +0.71% 07/03
RUB/CNY 0.0804 0.0832 0.0791 -0.0010 0.00% 07/03
CNY/RUB 12.4416 12.6471 12.0252 +0.1604 +1.30% 07/03
RUB/HKD 0.0863 0.0893 0.0850 -0.0010 0.00% 07/03
HKD/RUB 115.8344 117.7235 111.9281 +1.2971 +1.14% 07/03
RUB/IDR 181.09 187.30 178.09 -2.43 -1.32% 07/03
RUB/INR 0.9689 1.0014 0.9521 -0.0099 -1.02% 07/03
INR/RUB 1.0329 1.0329 0.9978 +0.0114 +1.12% 07/03
RUB/JPY 1.6447 1.6976 1.6076 -0.0179 -1.20% 07/03
JPY/RUB 0.6080 62.2047 58.9092 +0.6551 +1.10% 07/03
RUB/KRW 16.08 16.66 15.83 -0.16 -0.98% 07/03
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 06/03
RUB/LKR 3.3199 3.3960 3.2290 -0.0380 -1.20% 07/03
RUB/MYR 0.04907 0.05075 0.04825 -0.00070 0.00% 07/03
RUB/NPR 1.5630 1.5978 1.5192 -0.0216 -1.28% 07/03
RUB/PHP 0.6398 0.6603 0.6271 -0.0055 -1.55% 07/03
PHP/RUB 1.5659 1.5947 1.5145 +0.0133 +0.64% 07/03
RUB/PKR 3.1108 3.2184 3.0569 -0.0306 -0.96% 07/03
PKR/RUB 0.3216 0.3272 0.3107 +0.0032 +0.00% 07/03
RUB/THB 0.3753 0.3876 0.3677 -0.0049 0.00% 07/03
THB/RUB 2.6677 2.7196 2.5805 +0.0296 +1.14% 07/03
RUB/TWD 0.3650 0.3776 0.3588 -0.0048 0.00% 07/03
TWD/RUB 2.7409 2.7875 2.6489 +0.0350 +1.48% 07/03
RUB/KZT 5.4857 5.6408 5.3634 -0.1347 -2.33% 07/03
KZT/RUB 0.1844 18.6449 17.7280 +0.4511 +2.52% 07/03
RUB/VND 283.38 293.16 278.75 -3.23 -1.13% 07/03
VND/RUB 44.5465 35.8753 34.1109 +0.3985 +1.14% 07/03
RUB/AZN 0.01927 0.01967 0.01858 -0.00021 0.00% 07/03
AZN/RUB 52.4171 53.8240 50.8593 +0.5865 +1.13% 07/03
RUB/KGS 0.9716 1.0054 0.9560 -0.0110 -1.02% 07/03
KGS/RUB 1.0190 104.6079 99.4632 +1.1518 +1.13% 07/03
SGD/RUB 67.62 68.76 65.31 +0.86 +1.29% 07/03
TJS/RUB 8.1710 83.7533 79.6343 +0.9133 +1.12% 07/03
UZS/RUB 0.006876 70.793250 67.220050 +0.469900 +0.68% 07/03
RUB/CZK 0.2562 26.4667 25.0984 -0.5218 -1.99% 07/03
CZK/RUB 3.9179 39.8433 37.7834 +0.7431 +1.93% 07/03
RUB/DKK 0.0765 7.9101 7.5124 -0.1221 -1.54% 07/03
DKK/RUB 13.0760 13.3100 12.6400 +0.2000 +1.55% 07/03
RUB/EUR 0.01026 0.01061 0.01007 -0.00016 0.00% 07/03
EUR/RUB 97.953 99.291 94.286 +1.519 +1.58% 07/03
RUB/GBP 0.00860 0.89150 0.84615 -0.01220 -1.15% 07/03
GBP/RUB 116.308 118.181 112.169 +1.648 +1.44% 07/03
RUB/HUF 4.0857 4.2263 4.0124 -0.0787 -1.92% 07/03
HUF/RUB 0.2450 24.9228 23.6612 +0.4805 +2.00% 07/03
RUB/ISK 1.5116 1.5600 1.4817 -0.0218 -1.31% 07/03
ISK/RUB 0.6630 0.6749 0.6410 +0.0094 +1.53% 07/03
RUB/NOK 0.1209 0.1249 0.1184 -0.0016 0.00% 07/03
NOK/RUB 8.2897 84.4669 80.0855 +1.2506 +1.53% 07/03
RUB/PLN 0.04287 0.04430 0.04200 -0.00080 0.00% 07/03
PLN/RUB 23.37 23.80 22.57 +0.35 +1.52% 07/03
RUB/SEK 0.1123 0.1162 0.1101 -0.0022 0.00% 07/03
SEK/RUB 8.9186 90.8843 86.0961 +1.8881 +2.16% 07/03
RUB/TRY 0.40577 0.41915 0.39845 -0.00340 0.00% 07/03
TRY/RUB 2.4687 2.5100 2.3900 +0.0300 +1.23% 07/03
RUB/CHF 0.00977 0.01010 0.00959 -0.00016 0.00% 07/03
CHF/RUB 102.31 104.31 98.97 +1.61 +1.60% 07/03
RUB/BYN 0.03646 3.76210 3.57380 -0.04080 -1.09% 07/03
BYN/RUB 27.5011 27.9820 26.5809 +0.3050 +1.14% 07/03
RUB/UAH 0.4612 4.7414 4.5082 -0.0626 -1.30% 07/03
UAH/RUB 2.1828 22.1822 21.0912 +0.2933 +1.35% 07/03
RUB/AMD 4.3949 4.5380 4.3060 -0.0490 -1.13% 07/03
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/03
RUB/BGN 1.6602 2.0743 1.9700 -0.0317 -1.56% 07/03
BGN/RUB 50.1319 50.7614 48.2101 +0.7766 +1.59% 07/03
RUB/RSD 1.2065 1.2426 1.1786 -0.0193 -1.64% 07/03
RON/RUB 19.5963 19.9550 18.9450 +0.3100 +1.61% 07/03
GEL/RUB 32.4373 32.9769 31.3550 +0.4355 +1.39% 07/03
MDL/RUB 4.9071 50.8337 48.3338 +1.1744 +2.40% 07/03
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 06/03
RUB/EGP 0.5635 0.5825 0.5539 -0.0063 -1.76% 07/03
RUB/KES 1.4332 1.4845 1.4115 -0.0160 -1.38% 07/03
RUB/MAD 0.1081 0.1119 0.1062 -0.0015 0.00% 07/03
RUB/NAD 0.2033 0.2103 0.1995 -0.0009 0.00% 07/03
RUB/XAF 6.72 7.19 6.84 -0.11 -1.61% 07/03
RUB/XOF 6.74 7.05 6.72 -0.10 -1.52% 07/03
RUB/ZAR 0.2031 0.2104 0.1994 -0.0014 0.00% 07/03
ZAR/RUB 49.4042 50.1550 47.5323 +0.2099 +0.43% 07/03
RUB/JMD 1.7609 1.8122 1.7213 -0.0150 -1.14% 07/03
RUB/MXN 0.2251 0.2337 0.2218 -0.0030 0.00% 07/03
MXN/RUB 4.4437 4.5086 4.2792 +0.0577 +1.37% 07/03
RUB/USD 0.01111 0.01149 0.01093 -0.00012 0.00% 07/03
USD/RUB 89.9967 89.4600 88.7500 +1.0000 +1.12% 07/03
RUB/CAD 0.01597 0.01660 0.01570 -0.00010 0.00% 07/03
CAD/RUB 62.63 63.62 60.30 +0.33 +0.53% 07/03
RUB/AUD 0.01762 0.18295 0.17345 -0.00120 0.00% 07/03
AUD/RUB 142.72 57.66 54.67 +0.39 +0.69% 07/03
NZD/RUB 51.39 52.25 49.55 +0.30 +0.59% 07/03
TMT/RUB 25.4619 26.1452 24.8593 +0.2853 +1.14% 07/03

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.241 117.375 116.910 -0.030 -0.03% 07/03
RUB/RSD 1.2065 1.2426 1.1786 -0.0193 -1.64% 07/03
USD/RSD 108.598 108.700 107.485 -0.520 -0.48% 07/03

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3827 0.3832 0.3791 +0.0015 +0.00% 07/03
PLN/SEK 2.6242 2.6377 2.6098 -0.0109 -0.38% 07/03
SEK/CHF 8.7302 0.0875 0.0866 +0.0005 +0.00% 07/03
CHF/SEK 11.4755 11.5435 11.4241 -0.0400 -0.35% 07/03
SEK/CZK 2.2852 2.2893 2.2729 +0.0027 +0.00% 07/03
CZK/SEK 0.4388 0.4400 0.4369 -0.0001 0.00% 07/03
SEK/DKK 0.6830 0.6839 0.6781 +0.0038 +0.00% 07/03
DKK/SEK 1.4679 1.4748 1.4622 -0.0053 -0.68% 07/03
SEK/ISK 13.4790 13.5865 13.3530 +0.0950 +0.75% 07/03
SEK/NOK 1.0776 1.0791 1.0662 +0.0089 +0.94% 07/03
NOK/SEK 0.9303 0.9379 0.9267 -0.0039 0.00% 07/03
SEK/EUR 0.0915 0.0917 0.0909 +0.0005 +0.00% 07/03
EUR/SEK 10.9402 11.0014 10.9058 -0.0406 -0.36% 07/03
SEK/GBP 0.07669 0.07708 0.07613 +0.00055 +0.00% 07/03
GBP/SEK 13.0577 13.1357 12.9733 -0.0672 -0.53% 07/03
SEK/HUF 36.44 36.57 36.29 +0.08 +0.22% 07/03
SEK/RON 0.4557 0.4564 0.4521 +0.0028 +0.00% 07/03
SEK/RUB 8.9186 90.8843 86.0961 +1.8881 +2.16% 07/03
RUB/SEK 0.1123 0.1162 0.1101 -0.0022 0.00% 07/03
SEK/TRY 3.6187 3.6333 3.5666 +0.0467 +1.40% 07/03
TRY/SEK 0.2772 0.2804 0.2753 -0.0027 0.00% 07/03
SEK/JPY 14.6788 14.7076 14.5022 +0.1541 +1.03% 07/03
JPY/SEK 0.06837 6.89550 6.79920 -0.05870 -0.87% 07/03
SEK/INR 8.6452 8.6745 8.5363 +0.0965 +1.17% 07/03
INR/SEK 0.1160 0.1172 0.1153 -0.0010 0.00% 07/03
SEK/CNY 0.7169 0.7204 0.7108 +0.0060 +1.41% 07/03
CNY/SEK 1.3970 1.4068 1.3881 -0.0090 -0.71% 07/03
SEK/HKD 0.7700 0.7739 0.7623 +0.0076 +1.31% 07/03
HKD/SEK 1.3008 1.3119 1.2922 -0.0106 -0.76% 07/03
SEK/IDR 1,615.01 1,622.57 1,601.57 +12.98 +0.81% 07/03
SEK/KRW 143.39 144.33 141.93 +1.62 +1.14% 07/03
SEK/LKR 29.61 29.42 28.99 +0.29 +1.00% 07/03
SEK/MYR 0.4376 0.4396 0.4340 +0.0032 +0.00% 07/03
SEK/NPR 13.94 13.84 13.67 +0.10 +0.73% 07/03
SEK/PHP 5.7057 57.1605 56.2201 +0.7271 +1.30% 07/03
PHP/SEK 0.1758 0.1779 0.1749 -0.0019 0.00% 07/03
SEK/PKR 27.74 27.88 27.43 +0.32 +1.17% 07/03
SEK/SGD 0.1321 0.1325 0.1307 +0.0012 +0.00% 07/03
SGD/SEK 7.5928 7.6493 7.5476 -0.0507 -0.66% 07/03
SEK/THB 3.3474 3.3546 3.3003 +0.0280 +0.91% 07/03
THB/SEK 0.2996 0.3030 0.2981 -0.0024 0.00% 07/03
SEK/TWD 3.2554 3.2689 3.2222 +0.0276 +0.93% 07/03
TWD/SEK 0.3078 0.3104 0.3060 -0.0020 0.00% 07/03
SEK/VND 2,527.23 2,539.65 2,499.90 +25.18 +1.01% 07/03
SEK/AED 0.3639 0.3658 0.3602 +0.0038 +0.00% 07/03
AED/SEK 2.7520 2.7762 2.7344 -0.0226 -0.72% 07/03
SEK/BHD 0.03736 37.53820 36.97315 +0.37980 +1.03% 07/03
SEK/ILS 0.3597 0.3623 0.3539 +0.0044 +0.00% 07/03
ILS/SEK 2.7853 2.8262 2.7603 -0.0325 -1.07% 07/03
SEK/JOD 0.07035 0.70635 0.69595 +0.00670 +1.44% 07/03
SEK/LBP 8,877.62 8,921.91 8,787.60 +90.19 +1.03% 07/03
SEK/OMR 0.03816 38.33480 37.75510 +0.38780 +1.03% 07/03
SEK/QAR 0.3609 0.3630 0.3575 +0.0036 +0.00% 07/03
SEK/SAR 0.3722 0.3736 0.3679 +0.0039 +0.00% 07/03
SAR/SEK 2.6943 2.7183 2.6769 -0.0227 -0.74% 07/03
SEK/ARS 105.5276 105.9850 104.3159 +1.1956 +1.15% 07/03
ARS/SEK 0.0095 0.0096 0.0094 -0.0001 0.00% 07/03
SEK/BRL 0.5739 0.5762 0.5654 +0.0081 +1.77% 07/03
BRL/SEK 1.7465 1.7688 1.7353 -0.0216 -1.13% 07/03
SEK/CLP 92.15 92.47 91.11 +1.00 +1.10% 07/03
SEK/VES 6.40 6.48 6.34 +0.12 +1.89% 07/03
VES/SEK 0.1565 0.1577 0.1544 -0.0025 0.00% 07/03
SEK/AUD 0.1572 0.1582 0.1548 +0.0023 +0.00% 07/03
AUD/SEK 6.3738 6.4588 6.3219 -0.0801 -1.24% 07/03
SEK/NZD 0.1736 0.1745 0.1710 +0.0025 +0.00% 07/03
NZD/SEK 5.7685 5.8491 5.7314 -0.0781 -1.37% 07/03
SEK/BBD 0.2047 0.2011 0.1980 +0.0020 +0.00% 07/03
SEK/JMD 15.70 15.70 15.38 +0.19 +1.24% 07/03
SEK/XCD 0.2695 0.2700 0.2653 +0.0028 +0.00% 07/03
SEK/CAD 0.1424 0.1435 0.1402 +0.0022 +0.00% 07/03
CAD/SEK 7.0332 7.1326 6.9700 -0.1001 -1.41% 07/03
SEK/MXN 2.0079 2.0203 1.9890 +0.0163 +1.01% 07/03
MXN/SEK 0.4990 0.5028 0.4950 -0.0032 0.00% 07/03
SEK/USD 0.0992 0.0996 0.0981 +0.0010 +0.00% 07/03
USD/SEK 10.0989 10.1962 10.0427 -0.0835 -0.79% 07/03
SEK/EGP 5.0253 5.0465 4.9704 +0.0510 +1.01% 07/03
SEK/KES 12.78 12.86 12.67 +0.13 +1.03% 07/03
SEK/MAD 0.9643 96.8238 95.6713 +0.7199 +0.75% 07/03
SEK/NAD 1.8132 1.8173 1.7789 +0.0304 +1.69% 07/03
SEK/XAF 59.93 62.29 61.51 +0.34 +0.57% 07/03
SEK/XOF 60.14 61.09 59.46 +0.63 +1.07% 07/03
SEK/ZAR 1.8114 1.8180 1.7772 +0.0261 +1.69% 07/03
ZAR/SEK 0.5541 0.5627 0.5500 -0.0084 -1.79% 07/03
SEK/PAB 0.1014 0.0996 0.0981 +0.0010 +0.00% 07/03

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 168.25 168.41 167.12 +0.86 +0.51% 07/03
JPY/CHF 0.5948 0.5984 0.5938 -0.0032 0.00% 07/03
CHF/SGD 1.5151 1.5180 1.5071 +0.0051 +0.66% 07/03
SGD/CHF 0.6619 0.6636 0.6588 -0.0022 0.00% 07/03
CHF/HKD 8.8349 8.8655 8.7873 +0.0399 +0.46% 07/03
HKD/CHF 0.1132 0.1138 0.1128 -0.0005 0.00% 07/03
CHF/CNY 8.2220 8.2523 8.1947 +0.0246 +0.24% 07/03
CNY/CHF 0.1216 0.1220 0.1212 -0.0004 0.00% 07/03
CHF/IDR 18,528.93 18,587.81 18,463.46 +48.32 +0.26% 07/03
IDR/CHF 0.54040 0.54155 0.53795 -0.00160 0.00% 07/03
CHF/INR 99.092 99.362 98.410 +0.571 +0.58% 07/03
CHF/KRW 1,646.40 1,653.21 1,636.51 +9.70 +0.59% 07/03
KRW/CHF 0.000608 6.110500 6.048800 -0.044400 -0.66% 07/03
CHF/MYR 5.0180 5.0359 5.0051 +0.0091 +0.20% 07/03
CHF/THB 38.408 38.420 38.035 +0.110 +0.29% 07/03
CHF/TWD 37.350 37.444 37.147 +0.114 +0.30% 07/03
TWD/CHF 0.02679 2.69205 2.67065 -0.00880 -0.37% 07/03
CHF/LKR 339.65 336.99 334.17 +1.49 +0.45% 07/03
CHF/NPR 159.91 158.67 157.58 +0.32 +0.20% 07/03
CHF/PHP 65.45 65.48 64.80 +0.48 +0.74% 07/03
CHF/PKR 318.25 319.40 316.21 +1.95 +0.62% 07/03
CHF/PLN 4.3898 4.3933 4.3469 -0.0064 -0.23% 07/03
PLN/CHF 0.2284 0.2301 0.2276 -0.0003 0.00% 07/03
CHF/HUF 417.820 420.044 415.607 -1.321 -0.32% 07/03
CHF/NOK 12.3453 12.3755 12.2712 +0.0343 +0.24% 07/03
NOK/CHF 0.0811 0.0815 0.0808 -0.0001 0.00% 07/03
CHF/TRY 41.6114 41.6551 41.0944 +0.3108 +0.75% 07/03
TRY/CHF 0.0242 0.0244 0.0240 -0.0002 0.00% 07/03
CHF/DKK 7.8337 7.8408 7.7888 +0.0007 +0.00% 07/03
DKK/CHF 12.7942 12.8391 12.7539 -0.0042 0.00% 07/03
CHF/SEK 11.4755 11.5435 11.4241 -0.0400 -0.35% 07/03
SEK/CHF 8.7302 0.0875 0.0866 +0.0005 +0.00% 07/03
CHF/CZK 26.2181 26.3285 26.0355 -0.1130 -0.42% 07/03
CHF/BGN 2.0516 2.0560 2.0423 +0.0005 +0.00% 07/03
CHF/EUR 1.0503 1.0513 1.0442 +0.0003 +0.00% 07/03
EUR/CHF 0.9534 0.9577 0.9512 -0.0004 0.00% 07/03
CHF/GBP 0.8806 0.8837 0.8776 +0.0015 +0.00% 07/03
GBP/CHF 1.1372 1.1395 1.1317 -0.0022 0.00% 07/03
CHF/ISK 154.65 155.73 153.58 +0.25 +0.16% 07/03
ISK/CHF 0.00650 0.65115 0.64220 -0.00120 0.00% 07/03
CHF/RON 5.2276 5.2319 5.1948 +0.0042 +0.00% 07/03
CHF/RUB 102.31 104.31 98.97 +1.61 +1.60% 07/03
RUB/CHF 0.00977 0.01010 0.00959 -0.00016 0.00% 07/03
CHF/BYN 3.7298 3.7334 3.6994 +0.0176 +0.54% 07/03
CHF/UAH 47.1862 47.1415 46.6467 +0.1086 +0.24% 07/03
CHF/ZAR 20.7973 20.8790 20.4783 +0.1883 +0.93% 07/03
ZAR/CHF 0.04823 0.04885 0.04790 -0.00060 0.00% 07/03
CHF/EGP 57.6489 57.8110 57.3012 +0.2731 +0.47% 07/03
CHF/KES 146.62 147.40 146.02 +0.70 +0.48% 07/03
CHF/MAD 11.0622 11.0947 11.0239 +0.0224 +0.18% 07/03
CHF/NAD 20.8002 20.8753 20.5076 +0.2361 +1.17% 07/03
CHF/XAF 687.54 713.60 708.23 +0.16 +0.02% 07/03
CHF/AED 4.1838 4.1895 4.1526 +0.0200 +0.48% 07/03
AED/CHF 0.2390 0.2408 0.2387 -0.0012 0.00% 07/03
CHF/ILS 4.1262 4.1498 4.0781 +0.0277 +0.73% 07/03
ILS/CHF 0.2424 0.2452 0.2410 -0.0020 0.00% 07/03
CHF/BHD 0.4286 0.4301 0.4263 +0.0021 +0.00% 07/03
CHF/JOD 0.8070 0.8103 0.8015 +0.0034 +0.00% 07/03
CHF/LBP 101,841.33 102,207.29 101,305.92 +482.89 +0.48% 07/03
CHF/OMR 0.4377 0.4392 0.4352 +0.0021 +0.00% 07/03
CHF/QAR 4.1401 4.1580 4.1210 +0.0197 +0.49% 07/03
CHF/SAR 4.2693 4.2798 4.2411 +0.0210 +0.47% 07/03
SAR/CHF 0.2345 0.2358 0.2337 -0.0012 0.00% 07/03
CHF/ARS 1,210.3021 1,214.0007 1,202.5836 +7.1581 +0.60% 07/03
ARS/CHF 0.00083 0.00083 0.00082 0.00000 0.00% 07/03
CHF/BRL 6.5857 6.6079 6.5175 +0.0578 +0.92% 07/03
BRL/CHF 0.1522 0.1534 0.1513 -0.0014 0.00% 07/03
CHF/CLP 1,057.07 1,060.39 1,050.38 +5.78 +0.55% 07/03
CHF/VES 73.40 74.13 73.11 +0.94 +1.29% 07/03
VES/CHF 0.01362 0.01368 0.01349 -0.00018 0.00% 07/03
CHF/AUD 1.8042 1.8138 1.7848 +0.0167 +1.12% 07/03
AUD/CHF 0.5549 0.5603 0.5514 -0.0052 -1.79% 07/03
CHF/NZD 1.9925 2.0008 1.9700 +0.0180 +1.01% 07/03
NZD/CHF 0.5022 0.5076 0.4999 -0.0051 -1.97% 07/03
CHF/CAD 1.6355 1.6442 1.6164 +0.0169 +1.24% 07/03
CAD/CHF 0.6123 0.6187 0.6082 -0.0067 -1.62% 07/03
CHF/MXN 23.0525 23.1867 22.9221 +0.0617 +0.26% 07/03
MXN/CHF 0.04343 0.04363 0.04313 -0.00013 0.00% 07/03
CHF/USD 1.1380 1.1407 1.1307 +0.0054 +0.88% 07/03
USD/CHF 0.8798 0.8845 0.8767 -0.0039 0.00% 07/03
CHF/BBD 2.3485 2.3033 2.2829 +0.0108 +0.44% 07/03
CHF/JMD 180.16 179.80 177.26 +1.30 +0.74% 07/03
CHF/XCD 3.0916 3.0930 3.0496 +0.0145 +0.33% 07/03
CHF/PAB 1.1629 1.1407 1.1307 +0.0054 +0.88% 07/03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.0750 4.0751 4.0274 -0.0046 0.00% 07/03
JPY/TRY 0.24655 24.83000 24.53935 +0.05970 +0.24% 07/03
TRY/CNY 0.1984 0.1997 0.1977 -0.0007 0.00% 07/03
CNY/TRY 5.0482 5.0581 5.0088 +0.0230 +0.40% 07/03
TRY/HKD 0.2131 0.2146 0.2121 -0.0004 0.00% 07/03
HKD/TRY 4.7004 4.7155 4.6614 +0.0134 +0.21% 07/03
TRY/IDR 447.03 449.87 445.37 -1.61 -0.36% 07/03
TRY/INR 2.39 2.40 2.38 0.00 0.00% 07/03
INR/TRY 0.41909 0.42105 0.41670 +0.00090 +0.00% 07/03
TRY/KRW 39.69 39.88 39.44 -0.01 -0.03% 07/03
TRY/LKR 8.20 8.16 8.06 -0.01 -0.12% 07/03
TRY/MYR 0.1211 0.1220 0.1207 -0.0005 0.00% 07/03
TRY/NPR 3.86 3.84 3.80 -0.01 -0.26% 07/03
TRY/PHP 1.58 1.58 1.56 0.00 0.00% 07/03
PHP/TRY 0.63536 0.63989 0.63297 +0.00009 +0.00% 07/03
TRY/PKR 7.68 7.73 7.63 0.00 0.00% 07/03
TRY/SGD 0.0366 0.0367 0.0363 -0.0001 0.00% 07/03
SGD/TRY 27.4361 27.5205 27.2379 +0.1187 +0.44% 07/03
TRY/THB 0.93 0.93 0.92 0.00 0.00% 07/03
THB/TRY 1.0824 1.0898 1.0749 +0.0030 +0.00% 07/03
TRY/TWD 0.90 0.91 0.90 0.00 0.00% 07/03
TWD/TRY 1.1121 1.1156 1.1042 +0.0050 +0.90% 07/03
TRY/AZN 0.0468 0.0471 0.0464 -0.0001 0.00% 07/03
AZN/TRY 21.4841 21.5579 21.2255 +0.0591 +0.28% 07/03
TRY/KZT 13.542 13.705 13.421 -0.198 -1.47% 07/03
KZT/TRY 0.07439 0.07451 0.07297 +0.00121 +0.00% 07/03
TRY/CHF 0.0242 0.0244 0.0240 -0.0002 0.00% 07/03
CHF/TRY 41.6114 41.6551 41.0944 +0.3108 +0.75% 07/03
TRY/CZK 0.63 0.64 0.63 -0.01 -1.57% 07/03
TRY/DKK 0.1889 0.1904 0.1876 -0.0012 0.00% 07/03
DKK/TRY 5.3056 5.3303 5.2515 +0.0392 +0.76% 07/03
TRY/EUR 0.0253 0.0256 0.0252 -0.0001 0.00% 07/03
EUR/TRY 39.7391 39.7588 39.1708 +0.2873 +0.74% 07/03
TRY/GBP 0.0212 0.0214 0.0212 -0.0001 0.00% 07/03
GBP/TRY 47.3245 47.3029 46.7718 +0.2756 +0.60% 07/03
TRY/HUF 10.09 10.20 10.02 -0.09 -0.89% 07/03
TRY/ISK 3.73 3.76 3.70 -0.02 -0.54% 07/03
TRY/NOK 0.2983 0.3001 0.2956 -0.0010 0.00% 07/03
NOK/TRY 3.3635 3.3837 3.3321 +0.0227 +0.60% 07/03
TRY/PLN 0.1058 0.1066 0.1049 -0.0008 0.00% 07/03
PLN/TRY 9.4825 9.5359 9.3850 +0.0646 +0.64% 07/03
TRY/RON 0.1261 0.1270 0.1252 -0.0007 0.00% 07/03
TRY/RUB 2.4687 2.5100 2.3900 +0.0300 +1.23% 07/03
RUB/TRY 0.40577 0.41915 0.39845 -0.00340 0.00% 07/03
TRY/SEK 0.2772 0.2804 0.2753 -0.0027 0.00% 07/03
SEK/TRY 3.6187 3.6333 3.5666 +0.0467 +1.40% 07/03
TRY/UAH 1.1328 1.1405 1.1252 -0.0044 0.00% 07/03
SDR/TRY 48.9036 48.3810 48.3810 +0.0110 +0.02% 07/03
GEL/TRY 13.1614 13.2994 13.0526 +0.0682 +0.54% 07/03
BGN/TRY 20.2680 20.3282 20.0277 +0.1469 +0.75% 07/03
TRY/ZAR 0.5044 0.5036 0.4938 +0.0014 +0.00% 07/03
ZAR/TRY 2.0023 2.0253 1.9859 -0.0083 -0.50% 07/03
TRY/EGP 1.3910 1.3991 1.3829 -0.0020 0.00% 07/03
TRY/KES 3.54 3.57 3.52 0.00 0.00% 07/03
TRY/MAD 0.2669 0.2688 0.2657 -0.0011 0.00% 07/03
TRY/NAD 0.5019 0.5035 0.4939 +0.0027 +0.00% 07/03
TRY/XAF 16.59 17.30 17.10 -0.10 -0.60% 07/03
TRY/XOF 16.65 16.83 16.58 -0.09 -0.55% 07/03
TRY/AED 0.1007 0.1014 0.1002 -0.0002 0.00% 07/03
AED/TRY 9.9369 9.9782 9.8628 +0.0279 +0.30% 07/03
TRY/BHD 0.0103 0.0104 0.0103 0.0000 0.00% 07/03
TRY/ILS 0.0996 0.0999 0.0985 0.0000 0.00% 07/03
ILS/TRY 10.0645 10.1571 10.0080 -0.0061 -0.10% 07/03
TRY/JOD 0.0195 0.0195 0.0194 -0.0001 0.00% 07/03
TRY/LBP 2,457.31 2,473.55 2,444.92 -3.55 -0.14% 07/03
TRY/OMR 0.0106 1.0629 1.0505 -0.0015 0.00% 07/03
TRY/QAR 0.0999 0.1006 0.0995 -0.0002 0.00% 07/03
TRY/SAR 0.1030 0.1036 0.1024 -0.0001 0.00% 07/03
SAR/TRY 9.7358 9.7701 9.6560 +0.0253 +0.31% 07/03
KWD/TRY 118.5424 118.9199 117.6129 +0.3762 +0.32% 07/03
TRY/ARS 29.2099 29.3629 29.0231 -0.0079 -0.03% 07/03
ARS/TRY 0.0343 0.0345 0.0341 +0.0001 +0.00% 07/03
TRY/BRL 0.1588 0.1593 0.1573 +0.0004 +0.00% 07/03
BRL/TRY 6.3274 6.3576 6.2793 -0.0082 -0.16% 07/03
TRY/CLP 25.51 25.65 25.32 -0.02 -0.08% 07/03
TRY/VES 1.77 1.79 1.76 +0.01 +0.56% 07/03
VES/TRY 0.5656 0.5678 0.5634 -0.0016 -0.29% 07/03
TRY/AUD 0.0435 0.0438 0.0431 +0.0002 +0.00% 07/03
AUD/TRY 23.0880 23.2110 22.8422 -0.0347 -0.13% 07/03
TRY/NZD 0.0480 0.0483 0.0475 +0.0002 +0.00% 07/03
NZD/TRY 20.8509 21.0163 20.7210 -0.0517 -0.24% 07/03
TRY/BBD 0.0567 0.0557 0.0551 -0.0001 0.00% 07/03
TRY/JMD 4.35 4.33 4.29 0.00 0.00% 07/03
TRY/XCD 0.0746 0.0746 0.0737 -0.0001 0.00% 07/03
TRY/CAD 0.0394 0.0396 0.0390 +0.0002 +0.00% 07/03
CAD/TRY 25.4125 25.6291 25.2642 -0.0804 -0.31% 07/03
TRY/MXN 0.5558 0.5597 0.5531 -0.0019 0.00% 07/03
MXN/TRY 1.8030 1.8082 1.7868 +0.0084 +0.56% 07/03
TRY/USD 0.0275 0.0276 0.0273 0.0000 0.00% 07/03
USD/TRY 36.5229 36.6479 36.2236 +0.1007 +0.27% 07/03
TRY/PAB 0.0281 0.0276 0.0273 0.0000 0.00% 07/03

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1679 0.1675 0.1658 -0.0004 0.00% 07/03
DKK/UAH 6.0355 6.0336 5.9682 +0.0133 +0.17% 07/03
UAH/RUB 2.1828 22.1822 21.0912 +0.2933 +1.35% 07/03
RUB/UAH 0.4612 4.7414 4.5082 -0.0626 -1.30% 07/03
UAH/PLN 0.0940 0.0939 0.0927 -0.0003 0.00% 07/03
PLN/UAH 10.7248 10.7917 10.6505 +0.0176 +0.19% 07/03
EUR/UAH 45.0184 45.0062 44.5179 +0.0935 +0.20% 07/03
GBP/UAH 53.5838 53.5288 53.0740 +0.0356 +0.08% 07/03
CHF/UAH 47.1862 47.1415 46.6467 +0.1086 +0.24% 07/03
TRY/UAH 1.1328 1.1405 1.1252 -0.0044 0.00% 07/03
UAH/USD 0.02441 2.43040 2.41728 +0.00582 +0.41% 07/03
USD/UAH 41.5144 41.3693 41.1455 -0.1000 -0.24% 07/03
CAD/UAH 28.8856 28.9577 28.5913 -0.2398 -0.83% 07/03
UAH/KZT 11.9736 12.0785 11.8640 -0.1290 -1.09% 07/03
JPY/UAH 0.2804 2.8110 2.7786 -0.0077 -0.36% 07/03
CNY/UAH 5.7381 5.7217 5.6795 -0.0035 0.00% 07/03
AUD/UAH 26.1838 26.2118 25.8646 -0.1701 -0.65% 07/03
ILS/UAH 11.4399 11.4761 11.3225 -0.0659 -0.61% 07/03
Continue with Apple
Continue with Google
or
Sign up with Email