Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 122.290 121.845 121.335 +0.185 +0.15% 20:59:57
GBP/ALL 144.455 144.522 143.414 -0.438 -0.30% 20:59:57
USD/ALL 105.020 104.725 104.250 -0.030 -0.03% 20:57:20

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 14.8372 14.8640 14.8372 -0.0180 -0.12% 11:03:03
RUB/AMD 6.7761 6.8249 6.6859 +0.0729 +1.09% 20:52:11
EUR/AMD 554.890 556.475 552.685 +2.105 +0.38% 20:59:57
USD/AMD 476.55 477.70 475.55 +0.95 +0.20% 17:34:39

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4134 0.4137 0.4099 +0.0031 +0.75% 20:56:23
USD/BYN 2.4231 2.4413 2.4167 -0.0149 -0.61% 17:41:00
CAD/BYN 1.9596 1.9755 1.9542 -0.0142 -0.72% 20:59:11
BYN/EUR 0.3550 0.3555 0.3526 +0.0021 +0.58% 20:59:26
EUR/BYN 2.8217 2.8364 2.8132 -0.0165 -0.58% 20:59:01
BYN/RUB 29.0619 29.2116 28.9441 -0.1122 -0.38% 20:59:26
RUB/BYN 0.03447 0.03455 0.03423 +0.00013 +0.39% 20:59:11
GBP/BYN 3.3339 3.3673 3.3260 -0.0334 -0.99% 20:59:11
CHF/BYN 2.6451 2.6578 2.6366 -0.0138 -0.52% 20:59:11
AUD/BYN 1.8099 1.8260 1.8054 -0.0131 -0.72% 20:59:11
NZD/BYN 1.7332 1.7488 1.7268 -0.0141 -0.81% 20:59:11
JPY/BYN 0.02136 0.02141 0.02123 -0.00006 -0.29% 20:59:11
CNY/BYN 0.3795 0.3816 0.3782 -0.0024 -0.62% 20:59:11

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 21/10

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8428 1.8498 1.8360 -0.0044 -0.24% 20:59:57
AUD/GBP 0.5430 0.5447 0.5407 +0.0016 +0.30% 20:59:56
GBP/NZD 1.9232 1.9309 1.9177 -0.0043 -0.22% 20:59:55
NZD/GBP 0.5205 0.5214 0.5179 +0.0017 +0.33% 20:59:56
GBP/FJD 2.8740 2.8656 2.8496 +0.0129 +0.45% 20:59:57
GBP/PGK 4.9568 4.8506 4.8233 +0.1141 +2.42% 20:59:57
GBP/XPF 141.278 141.900 140.945 -0.369 -0.26% 20:59:57
GBP/JPY 156.11 157.68 155.93 -1.12 -0.71% 20:59:57
JPY/GBP 0.00642 0.00641 0.00634 0.00000 0.00% 20:59:45
GBP/THB 45.749 46.132 45.729 -0.305 -0.66% 20:59:57
THB/GBP 0.21875 0.21868 0.21677 +0.00161 +0.74% 20:59:55
GBP/SGD 1.8544 1.8599 1.8519 -0.0046 -0.25% 20:59:58
SGD/GBP 0.5396 0.5400 0.5377 +0.0017 +0.32% 20:59:57
GBP/HKD 10.6937 10.7415 10.6774 -0.0301 -0.28% 20:59:58
HKD/GBP 0.09351 0.09364 0.09311 +0.00025 +0.27% 20:59:04
GBP/KRW 1,620.34 1,630.05 1,617.00 -4.41 -0.27% 20:59:54
KRW/GBP 0.000617 0.000618 0.000615 +0.000002 +0.27% 20:59:11
GBP/INR 103.168 103.432 102.885 -0.106 -0.10% 20:59:57
INR/GBP 0.00969 0.00972 0.00967 0.00001 0% 20:59:11
GBP/TWD 38.308 38.523 38.290 -0.125 -0.33% 20:59:53
TWD/GBP 0.02611 0.02611 0.02596 +0.00010 +0.37% 20:59:09
GBP/BND 1.8544 1.8599 1.8519 -0.0046 -0.25% 20:59:57
BND/GBP 0.5396 0.5400 0.5377 +0.0017 +0.32% 20:59:57
GBP/CNY 8.7839 8.8315 8.7713 -0.0347 -0.39% 20:59:57
CNY/GBP 0.1138 0.1140 0.1132 +0.0004 +0.34% 20:59:02
GBP/IDR 19,428.9 19,549.9 19,400.1 -50.2 -0.26% 20:59:57
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:59:45
GBP/BDT 118.362 118.294 117.716 -0.098 -0.08% 20:59:57
GBP/KZT 585.440 589.205 584.185 -2.275 -0.39% 20:59:57
GBP/MYR 5.7111 5.7441 5.7009 -0.0240 -0.42% 20:59:57
GBP/PHP 69.820 70.212 69.711 -0.248 -0.35% 20:59:57
GBP/PKR 240.712 241.029 238.777 +1.095 +0.46% 20:59:57
GBP/VND 31,300.0 31,434.0 31,258.0 -80.5 -0.26% 20:59:57
GBP/LKR 279.227 279.053 276.118 +1.304 +0.47% 20:59:57
GBP/NPR 164.887 165.457 164.624 -0.347 -0.21% 20:59:12
GBP/CHF 1.2601 1.2681 1.2591 -0.0066 -0.53% 20:59:57
CHF/GBP 0.7942 0.7942 0.7886 +0.0046 +0.58% 20:59:57
GBP/DKK 8.7893 8.8362 8.7866 -0.0396 -0.45% 20:59:55
DKK/GBP 0.1138 0.1138 0.1132 +0.0005 +0.45% 20:59:03
GBP/NOK 11.4964 11.5512 11.4762 -0.0359 -0.31% 20:59:57
NOK/GBP 0.08703 0.08711 0.08661 +0.00033 +0.39% 20:59:06
GBP/PLN 5.4409 5.4714 5.4353 -0.0195 -0.36% 20:59:58
PLN/GBP 0.1839 0.1840 0.1828 +0.0008 +0.44% 20:59:07
GBP/TRY 13.2164 13.3221 13.0805 +0.0914 +0.70% 20:59:57
TRY/GBP 0.0757 0.0764 0.0751 -0.0005 -0.63% 20:59:09
GBP/HUF 431.030 432.560 430.025 -1.090 -0.25% 20:59:56
GBP/CZK 30.3640 30.5100 30.3200 -0.0905 -0.30% 20:59:57
GBP/EUR 1.1817 1.1876 1.1809 -0.0050 -0.42% 20:59:55
EUR/GBP 0.8468 0.8468 0.8421 +0.0041 +0.49% 20:59:57
GBP/SEK 11.8033 11.8841 11.7871 -0.0737 -0.62% 20:59:57
SEK/GBP 0.08478 0.08482 0.08422 +0.00050 +0.60% 20:59:08
GBP/ALL 144.455 144.522 143.414 -0.438 -0.30% 20:59:57
GBP/ISK 177.680 178.260 177.400 -0.320 -0.18% 20:59:53
GBP/RON 5.8457 5.8751 5.8415 -0.0238 -0.40% 20:59:57
GBP/RUB 96.764 98.181 96.564 -1.310 -1.34% 20:59:01
RUB/GBP 0.01034 0.01036 0.01019 +0.00014 +1.36% 20:59:07
GBP/UAH 36.1758 36.3837 36.1164 -0.1371 -0.38% 20:59:57
GBP/BGN 2.3112 2.3228 2.3096 -0.0098 -0.42% 20:59:56
GBP/BYN 3.3339 3.3673 3.3260 -0.0334 -0.99% 20:59:11
GBP/HRK 8.8932 8.9382 8.8882 -0.0377 -0.42% 20:59:57
GBP/USD 1.3755 1.3815 1.3737 -0.0037 -0.27% 20:59:58
USD/GBP 0.7272 0.7280 0.7239 +0.0022 +0.30% 20:59:57
GBP/MXN 27.7837 28.0326 27.7150 -0.2298 -0.82% 20:59:57
MXN/GBP 0.03602 0.03607 0.03568 +0.00030 +0.85% 20:59:05
GBP/CAD 1.7017 1.7070 1.6985 -0.0039 -0.23% 20:59:56
CAD/GBP 0.5881 0.5888 0.5859 +0.0018 +0.31% 20:59:57
GBP/ZAR 20.3978 20.4334 20.1000 +0.1567 +0.77% 20:59:57
ZAR/GBP 0.04904 0.04975 0.04894 -0.00035 -0.71% 20:59:10
GBP/BWP 15.4204 15.4504 15.2721 +0.1111 +0.73% 20:59:57
GBP/DJF 245.60 245.93 244.55 +0.05 +0.02% 20:59:57
GBP/EGP 21.6641 21.6887 21.5671 +0.0093 +0.04% 20:59:57
EGP/GBP 0.04630 0.04636 0.04611 +0.00011 +0.25% 20:59:11
GBP/ETB 65.5554 65.3359 64.5154 +0.3923 +0.61% 20:59:57
GBP/GMD 72.900 73.040 71.535 +0.425 +0.59% 20:59:57
GBP/MAD 12.4531 12.5028 12.4431 -0.0326 -0.26% 20:59:57
GBP/MUR 59.009 59.857 58.718 +0.251 +0.43% 20:59:57
GBP/MWK 1,132.270 1,126.755 1,119.920 +7.705 +0.69% 20:59:57
GBP/NGN 566.582 567.610 564.467 -0.141 -0.02% 20:59:57
GBP/SCR 20.6325 20.6087 18.7473 +0.4617 +2.35% 20:59:57
GBP/SZL 20.3904 20.4342 20.0915 +0.1336 +0.66% 20:59:57
GBP/TND 3.8746 3.9170 3.8537 -0.0135 -0.35% 20:59:57
TND/GBP 0.2584 0.2594 0.2553 +0.0013 +0.49% 20:59:57
GBP/BIF 2,751.00 2,752.49 2,732.22 +7.68 +0.28% 20:59:57
GBP/DZD 188.890 189.556 187.853 +0.472 +0.25% 20:59:57
GBP/KES 152.956 153.454 152.624 -0.146 -0.10% 20:59:57
GBP/NAD 20.29 20.32 20.05 +0.22 +1.09% 20:59:04
GBP/TZS 3,177.41 3,185.96 3,166.38 -1.86 -0.06% 20:59:57
GBP/UGX 4,919.16 5,108.67 4,904.48 -30.09 -0.61% 20:59:57
GBP/XAF 775.177 792.172 770.183 -4.358 -0.56% 20:59:57
GBP/XOF 780.30 784.31 774.14 -1.85 -0.24% 20:59:04
GBP/ZMW 23.58 23.66 23.51 0.00 0.00% 20:59:57
GBP/AED 5.0529 5.0743 5.0458 -0.0135 -0.27% 20:59:57
AED/GBP 0.1979 0.1982 0.1971 +0.0004 +0.21% 20:59:01
GBP/ILS 4.4153 4.4335 4.4064 -0.0111 -0.25% 20:59:56
ILS/GBP 0.2267 0.2269 0.2256 +0.0007 +0.30% 20:59:04
GBP/JOD 0.9766 0.9794 0.9740 -0.0013 -0.13% 20:59:57
JOD/GBP 1.0276 1.0267 1.0209 +0.0029 +0.28% 20:59:11
GBP/KWD 0.4152 0.4165 0.4139 -0.0004 -0.10% 20:59:57
KWD/GBP 2.4154 2.4159 2.4011 +0.0092 +0.38% 20:59:57
GBP/SAR 5.1594 5.1816 5.1523 -0.0141 -0.27% 20:59:57
SAR/GBP 0.1938 0.1941 0.1930 +0.0004 +0.23% 20:59:07
GBP/BHD 0.5187 0.5209 0.5179 -0.0013 -0.24% 20:59:56
GBP/IQD 2,010.02 2,016.92 2,005.60 -4.28 -0.21% 20:59:57
GBP/IRR 0.0 29,009.4 28,843.5 -29045.1 -50.15% 20:59:57
GBP/OMR 0.5300 0.5318 0.5289 -0.0013 -0.25% 20:59:58
OMR/GBP 1.8904 1.8909 1.8802 +0.0062 +0.33% 20:59:57
GBP/QAR 5.0096 5.0588 5.0016 -0.0291 -0.58% 20:59:57
GBP/LBP 2,089.11 2,089.02 2,077.03 +3.78 +0.18% 20:59:57
GBP/ARS 136.7660 137.2194 136.5390 -0.2520 -0.18% 20:59:57
ARS/GBP 0.00732 0.00732 0.00729 +0.00001 +0.18% 20:59:01
GBP/BRL 7.7717 7.9225 7.7362 -0.0326 -0.42% 20:59:57
BRL/GBP 0.1287 0.1292 0.1263 +0.0006 +0.46% 20:59:02
GBP/CLP 1,123.690 1,130.600 1,117.065 -5.730 -0.51% 20:59:57
GBP/PEN 5.4811 5.4671 5.4433 +0.0274 +0.50% 20:59:57
GBP/COP 5,186.00 5,223.50 5,177.00 -29.00 -0.56% 20:59:57
VES/GBP 0.17170 0.17307 0.17163 -0.00070 -0.41% 20:59:10
GBP/BBD 2.7650 2.7893 2.7555 -0.0001 -0.00% 20:59:57
GBP/BSD 1.3755 1.3815 1.3737 -0.0038 -0.28% 20:59:57
BSD/GBP 0.7272 0.7280 0.7239 +0.0022 +0.31% 20:59:57
GBP/DOP 77.977 77.900 77.417 +0.048 +0.06% 20:59:57
GBP/HTG 138.926 137.221 134.961 +3.070 +2.29% 20:59:57
GBP/JMD 212.140 211.265 209.570 +3.460 +1.67% 20:59:57
GBP/TTD 9.3892 9.3902 9.3036 +0.0132 +0.14% 20:59:57
GBP/XCD 3.7424 3.7435 3.7163 -0.0093 -0.25% 20:59:04
GBP/CRC 866.799 870.182 864.357 +1.188 +0.14% 20:59:57
GBP/GTQ 10.6686 10.6924 10.6268 -0.0071 -0.07% 20:59:56
GBP/HNL 33.342 33.271 33.116 +0.067 +0.20% 20:59:57
GBP/NIO 48.486 49.376 48.311 -0.037 -0.08% 20:59:57
GBP/PAB 1.4031 1.3807 1.3731 -0.0035 -0.25% 20:59:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 41.8931 42.3025 41.6565 -0.4267 -1.01% 20:59:27
RUB/BGN 0.0239 0.0240 0.0236 +0.0002 +1.02% 20:59:27
CHF/BGN 1.8339 1.8350 1.8307 +0.0012 +0.06% 20:59:01
DKK/BGN 0.2629 0.2629 0.2628 0.0000 0.00% 20:59:58
EUR/BGN 1.9562 1.9564 1.9552 +0.0003 +0.02% 20:59:57
GBP/BGN 2.3112 2.3228 2.3096 -0.0098 -0.42% 20:59:56
PLN/BGN 4.2535 4.2575 4.2425 +0.0064 +0.15% 20:59:54
USD/BGN 1.6800 1.6832 1.6782 -0.0028 -0.17% 20:59:54
ILS/BGN 0.5238 0.5247 0.5229 -0.0005 -0.10% 20:59:12

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 148.7368 149.3849 146.4440 +1.7629 +1.20% 20:59:56
EUR/HRK 7.5283 7.5292 7.5222 +0.0026 +0.03% 20:59:57
GBP/HRK 8.8932 8.9382 8.8882 -0.0377 -0.42% 20:59:57
USD/HRK 6.4654 6.4769 6.4577 -0.0095 -0.15% 20:59:47
AUD/HRK 4.8299 4.8565 4.8249 -0.0078 -0.16% 20:59:11

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.2055 14.2149 14.1465 +0.0069 +0.05% 20:59:01
CZK/SEK 0.3894 0.3903 0.3882 -0.0006 -0.17% 20:59:56
SEK/CZK 2.5773 2.5760 2.5619 +0.0093 +0.36% 20:59:56
CZK/PLN 0.1793 0.1797 0.1791 -0.0001 -0.08% 20:59:12
PLN/CZK 5.5892 5.5844 5.5654 +0.0164 +0.29% 20:59:56
CZK/RUB 3.1919 3.2275 3.1741 -0.0314 -0.97% 20:59:26
RUB/CZK 0.3139 0.3151 0.3098 +0.0031 +0.98% 20:59:07
DKK/CZK 3.4558 3.4558 3.4438 +0.0025 +0.07% 20:59:01
GBP/CZK 30.3640 30.5100 30.3200 -0.0905 -0.30% 20:59:57
CHF/CZK 24.1013 24.0883 23.9930 +0.0299 +0.12% 20:59:01
EUR/CZK 25.6610 25.7165 25.6210 +0.0210 +0.08% 20:59:59
ISK/CZK 0.1712 0.1714 0.1706 -0.0001 -0.08% 20:59:05
NOK/CZK 2.6434 2.6505 2.6344 +0.0006 +0.02% 20:59:06
TRY/CZK 2.30 2.32 2.28 -0.02 -0.86% 20:59:09
CZK/JPY 5.1516 5.1816 5.1381 -0.0136 -0.26% 20:59:57
JPY/CZK 0.1946 0.1946 0.1930 +0.0007 +0.35% 20:59:05
CNY/CZK 3.4578 3.4597 3.4431 +0.0005 +0.01% 20:59:02
HKD/CZK 2.8402 2.8418 2.8303 -0.0026 -0.09% 20:59:04
INR/CZK 0.2944 0.2955 0.2939 -0.0008 -0.25% 20:59:05
PHP/CZK 0.4350 0.4352 0.4331 0.0000 0% 20:59:06
PKR/CZK 0.1265 0.1272 0.1261 -0.0008 -0.61% 20:59:07
SGD/CZK 16.38 16.43 16.34 -0.03 -0.16% 20:59:08
THB/CZK 0.6640 0.6635 0.6600 +0.0022 +0.34% 20:59:08
TWD/CZK 0.7929 0.7929 0.7895 0.0001 0% 20:59:09
CZK/ILS 0.1455 0.1459 0.1452 0.0001 0% 20:59:12
ILS/CZK 6.8843 6.8867 6.8539 -0.0028 -0.04% 20:59:04
AED/CZK 6.0106 6.0142 5.9913 -0.0069 -0.12% 20:59:01
SAR/CZK 5.8864 5.8896 5.8675 -0.0069 -0.12% 20:59:07
NZD/CZK 15.8035 15.8709 15.7350 +0.0012 +0.01% 20:59:55
AUD/CZK 16.4812 16.5823 16.4472 -0.0056 -0.03% 20:59:57
USD/CZK 22.0750 22.0970 22.0065 -0.0045 -0.02% 20:59:47
CAD/CZK 17.85 17.91 17.82 -0.01 -0.08% 20:59:02
MXN/CZK 1.0939 1.0946 1.0854 +0.0052 +0.48% 20:59:05
ARS/CZK 0.2222 0.2224 0.2215 -0.0003 -0.15% 20:59:01
BRL/CZK 3.91 3.92 3.83 0.01 0% 20:59:02
VES/CZK 5.2151 5.2525 5.2093 -0.0403 -0.77% 20:59:10
ZAR/CZK 1.4893 1.5139 1.4873 -0.0160 -1.07% 20:59:10

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.046 49.056 48.793 +0.098 +0.20% 20:59:57
DKK/CZK 3.4558 3.4558 3.4438 +0.0025 +0.07% 20:59:01
DKK/PLN 0.6192 0.6195 0.6175 +0.0007 +0.11% 20:59:58
PLN/DKK 1.6176 1.6197 1.6142 +0.0020 +0.12% 20:59:54
DKK/SEK 1.3427 1.3456 1.3399 -0.0018 -0.13% 20:59:54
SEK/DKK 0.7453 0.7463 0.7432 +0.0014 +0.18% 20:59:54
DKK/BGN 0.2629 0.2629 0.2628 0.0000 0.00% 20:59:58
DKK/CHF 14.3483 14.3593 14.3250 -0.0006 -0.00% 20:59:56
CHF/DKK 6.9767 6.9809 6.9639 +0.0060 +0.09% 20:59:58
DKK/NOK 1.3078 1.3098 1.3022 +0.0014 +0.11% 20:59:54
NOK/DKK 0.7651 0.7680 0.7635 -0.0003 -0.04% 20:59:54
DKK/UAH 4.1178 4.1191 4.1063 +0.0042 +0.10% 20:59:54
UAH/DKK 0.2431 0.2436 0.2428 +0.0003 +0.14% 20:59:54
DKK/EUR 0.1344 0.1344 0.1344 0.0000 0% 20:59:03
EUR/DKK 7.4413 7.4424 7.4382 +0.0014 +0.02% 20:59:54
DKK/GBP 0.1138 0.1138 0.1132 +0.0005 +0.45% 20:59:03
GBP/DKK 8.7893 8.8362 8.7866 -0.0396 -0.45% 20:59:55
DKK/RON 0.6653 0.6652 0.6645 0.0000 0% 20:59:03
DKK/RUB 11.0082 11.1192 10.9482 -0.1002 -0.90% 20:59:03
RUB/DKK 0.0908 0.0913 0.0899 +0.0009 +0.95% 20:59:07
DKK/TRY 1.5049 1.5108 1.4831 +0.0160 +1.08% 20:59:03
TRY/DKK 0.6655 0.6743 0.6619 -0.0072 -1.07% 20:59:09
DKK/JPY 17.7672 17.8479 17.7297 -0.0415 -0.23% 20:59:58
JPY/DKK 0.05649 0.05640 0.05603 +0.00010 +0.18% 20:59:45
DKK/SGD 0.2111 0.2111 0.2102 +0.0005 +0.24% 20:59:54
SGD/DKK 4.7414 4.7586 4.7386 -0.0083 -0.18% 20:59:54
DKK/THB 5.2075 5.2230 5.2018 -0.0097 -0.19% 20:59:54
THB/DKK 0.1922 0.1922 0.1915 +0.0005 +0.26% 20:59:08
DKK/CNY 0.9998 1.0004 0.9973 +0.0008 +0.08% 20:59:54
CNY/DKK 1.0008 1.0027 0.9996 -0.0004 -0.04% 20:59:54
DKK/HKD 1.2171 1.2176 1.2141 +0.0022 +0.19% 20:59:54
HKD/DKK 0.8220 0.8237 0.8213 -0.0014 -0.16% 20:59:54
DKK/INR 11.7432 11.7406 11.6791 +0.0441 +0.38% 20:59:54
INR/DKK 0.08520 0.08562 0.08519 -0.00028 -0.33% 20:59:05
DKK/MYR 0.6501 0.6506 0.6482 +0.0004 +0.06% 20:59:54
MYR/DKK 1.5403 1.5426 1.5371 +0.0008 +0.05% 20:59:54
DKK/PHP 7.9474 7.9556 7.9265 +0.0099 +0.12% 20:59:54
PHP/DKK 0.1259 0.1262 0.1257 -0.0001 -0.11% 20:59:06
DKK/TWD 4.3592 4.3691 4.3475 +0.0054 +0.12% 20:59:54
TWD/DKK 0.2295 0.2300 0.2290 -0.0002 -0.09% 20:59:09
DKK/IDR 2,210.93 2,216.34 2,205.88 +4.16 +0.19% 20:59:03
DKK/KRW 184.41 184.42 183.63 +0.32 +0.17% 20:59:03
DKK/LKR 31.77 31.62 31.32 +0.22 +0.71% 20:59:03
DKK/NPR 18.76 18.77 18.69 +0.05 +0.25% 20:59:03
DKK/PKR 27.39 27.33 27.11 +0.19 +0.72% 20:59:03
DKK/ZAR 2.3217 2.3208 2.2788 +0.0288 +1.26% 20:59:54
ZAR/DKK 0.4314 0.4388 0.4309 -0.0043 -1.00% 20:59:54
DKK/EGP 2.4653 2.4591 2.4523 +0.0047 +0.19% 20:59:03
DKK/KES 17.41 17.40 17.33 +0.05 +0.30% 20:59:03
DKK/MAD 1.4171 1.4174 1.4129 +0.0032 +0.22% 20:59:03
DKK/NAD 2.3085 2.3092 2.2727 +0.0345 +1.52% 20:59:03
DKK/XAF 87.81 89.74 87.57 -1.90 -2.12% 20:59:03
DKK/AED 0.5751 0.5754 0.5737 +0.0012 +0.20% 20:59:54
AED/DKK 1.7394 1.7430 1.7382 -0.0033 -0.19% 20:59:01
DKK/BHD 0.05901 0.05905 0.05889 +0.00012 +0.20% 20:59:03
DKK/ILS 0.5023 0.5027 0.5011 +0.0006 +0.11% 20:59:03
ILS/DKK 1.9923 1.9958 1.9893 -0.0023 -0.11% 20:59:04
DKK/JOD 0.1111 0.1111 0.1107 +0.0002 +0.20% 20:59:03
DKK/LBP 237.73 236.95 236.18 +0.39 +0.16% 20:59:03
DKK/OMR 0.06031 0.06030 0.06013 +0.00012 +0.19% 20:59:03
DKK/QAR 0.5701 0.5731 0.5687 -0.0023 -0.41% 20:59:03
DKK/SAR 0.5878 0.5875 0.5859 +0.0011 +0.19% 20:59:03
SAR/DKK 1.7035 1.7069 1.7021 -0.0033 -0.19% 20:59:07
DKK/COP 590.340 593.090 588.760 -0.440 -0.07% 20:59:54
DKK/ARS 15.5634 15.5690 15.5150 +0.0340 +0.22% 20:59:03
ARS/DKK 0.0643 0.0645 0.0642 -0.0001 -0.23% 20:59:01
DKK/BRL 0.8844 0.8995 0.8802 -0.0002 -0.02% 20:59:03
BRL/DKK 1.1309 1.1361 1.1117 +0.0002 +0.02% 20:59:01
DKK/CLP 127.87 128.24 126.88 -0.14 -0.11% 20:59:03
DKK/VES 1 1 1 0 0% 20:59:03
VES/DKK 1.5092 1.5222 1.5091 -0.0128 -0.84% 20:59:10
DKK/MXN 3.1625 3.1765 3.1500 -0.0109 -0.35% 20:59:54
MXN/DKK 0.3168 0.3175 0.3148 +0.0015 +0.48% 20:59:54
DKK/CAD 0.1936 0.1936 0.1926 +0.0003 +0.15% 20:59:03
CAD/DKK 5.1661 5.1920 5.1638 -0.0100 -0.19% 20:59:54
DKK/USD 0.1565 0.1566 0.1562 +0.0003 +0.21% 20:59:03
USD/DKK 6.3890 6.4025 6.3840 -0.0120 -0.19% 20:59:54
DKK/AUD 0.2096 0.2097 0.2083 +0.0003 +0.16% 20:59:03
AUD/DKK 4.7719 4.8014 4.7696 -0.0076 -0.16% 20:59:54
DKK/NZD 0.2189 0.2191 0.2177 +0.0006 +0.27% 20:59:03
NZD/DKK 4.5732 4.5947 4.5630 -0.0073 -0.16% 20:59:57
DKK/BBD 0.3146 0.3163 0.3136 -0.0018 -0.56% 20:59:03
DKK/JMD 24.14 23.96 23.75 +0.19 +0.81% 20:59:03
DKK/XCD 0.4258 0.4245 0.4226 +0.0008 +0.19% 20:59:03
DKK/PAB 0.1596 0.1566 0.1561 +0.0003 +0.19% 20:59:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1644 1.1667 1.1620 +0.0021 +0.18% 20:59:57
USD/EUR 0.8591 0.8605 0.8580 -0.0013 -0.15% 20:59:57
EUR/CAD 1.4409 1.4409 1.4331 +0.0036 +0.25% 20:59:54
CAD/EUR 0.6945 0.6978 0.6941 -0.0013 -0.18% 20:59:54
EUR/MXN 23.5278 23.6356 23.4371 -0.0785 -0.33% 20:59:58
MXN/EUR 0.04255 0.04267 0.04231 +0.00018 +0.43% 20:59:05
EUR/GBP 0.8468 0.8468 0.8421 +0.0041 +0.49% 20:59:57
GBP/EUR 1.1817 1.1876 1.1809 -0.0050 -0.42% 20:59:55
EUR/CHF 1.0672 1.0684 1.0658 -0.0002 -0.02% 20:59:59
CHF/EUR 0.9379 0.9383 0.9359 +0.0009 +0.10% 20:59:58
EUR/NOK 9.7321 9.7458 9.6887 +0.0140 +0.14% 20:59:57
NOK/EUR 0.1028 0.1032 0.1026 -0.0000 -0.03% 20:59:06
EUR/DKK 7.4413 7.4424 7.4382 +0.0014 +0.02% 20:59:54
DKK/EUR 0.1344 0.1344 0.1344 0.0000 0% 20:59:03
EUR/PLN 4.6053 4.6103 4.5936 +0.0039 +0.08% 20:59:57
PLN/EUR 0.2173 0.2176 0.2169 0.0001 0% 20:59:07
EUR/SEK 9.9923 10.0118 9.9704 -0.0149 -0.15% 20:59:56
SEK/EUR 0.1002 0.1003 0.1000 +0.0002 +0.21% 20:59:08
EUR/TRY 11.2106 11.2418 11.0211 +0.1359 +1.23% 20:59:59
TRY/EUR 0.0894 0.0906 0.0890 -0.0009 -1.05% 20:59:09
EUR/HUF 364.860 364.965 363.080 +0.755 +0.21% 20:59:56
HUF/EUR 0.002744 0.002754 0.002740 -0.000004 -0.14% 20:59:11
EUR/CZK 25.6610 25.7165 25.6210 +0.0210 +0.08% 20:59:59
EUR/ALL 122.290 121.845 121.335 +0.185 +0.15% 20:59:57
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 21/10
EUR/BGN 1.9562 1.9564 1.9552 +0.0003 +0.02% 20:59:57
EUR/BYN 2.8217 2.8364 2.8132 -0.0165 -0.58% 20:59:01
BYN/EUR 0.3550 0.3555 0.3526 +0.0021 +0.58% 20:59:26
EUR/HRK 7.5283 7.5292 7.5222 +0.0026 +0.03% 20:59:57
EUR/ISK 150.370 150.250 149.950 +0.380 +0.25% 20:59:57
EUR/MDL 20.4600 20.3450 20.2100 +0.1800 +0.89% 20:59:57
EUR/MKD 61.920 61.700 61.490 +0.325 +0.53% 20:59:57
EUR/RON 4.9486 4.9498 4.9438 +0.0026 +0.05% 20:59:57
EUR/RSD 117.790 117.715 117.385 +0.245 +0.21% 20:59:54
EUR/RUB 81.8673 82.7420 81.4225 -0.7960 -0.96% 20:50:00
RUB/EUR 0.01221 0.01228 0.01209 +0.00012 +0.96% 20:59:07
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 21/10
EUR/UAH 30.6238 30.6497 30.5508 +0.0238 +0.08% 20:59:57
EUR/AMD 554.890 556.475 552.685 +2.105 +0.38% 20:59:57
EUR/GEL 3.6747 3.6564 3.6417 +0.0003 +0.01% 20:59:11
GEL/EUR 0.2758 0.2746 0.2735 -0.0000 -0.02% 20:59:11
EUR/JPY 132.15 132.80 131.93 -0.33 -0.25% 20:59:57
JPY/EUR 0.75720 0.75800 0.75300 +0.00235 +0.31% 20:59:57
EUR/THB 38.728 38.863 38.701 -0.081 -0.21% 20:59:57
EUR/SGD 1.5698 1.5702 1.5636 +0.0032 +0.21% 20:59:57
SGD/EUR 0.6375 0.6395 0.6369 -0.0008 -0.13% 20:59:57
EUR/HKD 9.0512 9.0592 9.0334 +0.0146 +0.16% 20:59:57
HKD/EUR 0.1105 0.1107 0.1104 -0.0002 -0.15% 20:59:04
EUR/KRW 1,371.82 1,373.79 1,366.14 +2.68 +0.20% 20:59:54
KRW/EUR 0.000729 0.000732 0.000729 -0.000001 -0.15% 20:59:11
EUR/AFN 104.830 104.790 104.450 +0.330 +0.32% 20:59:57
EUR/BDT 100.197 99.872 99.511 +0.372 +0.37% 20:59:57
EUR/BND 1.5698 1.5703 1.5636 +0.0032 +0.21% 20:59:57
EUR/CNY 7.4359 7.4435 7.4206 +0.0047 +0.06% 20:59:57
CNY/EUR 0.1345 0.1348 0.1344 -0.0001 -0.04% 20:59:02
EUR/IDR 16,447.2 16,492.2 16,411.8 +32.6 +0.20% 20:59:57
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:45
EUR/INR 87.3350 87.3440 86.8995 +0.3080 +0.35% 20:59:57
INR/EUR 0.01145 0.01151 0.01145 -0.00004 -0.34% 20:59:11
EUR/KHR 4,755.00 4,751.50 4,732.00 +19.00 +0.40% 20:59:57
EUR/KZT 495.590 496.660 494.225 +0.335 +0.07% 20:59:57
EUR/LAK 11,895.7 11,863.4 11,802.9 +88.6 +0.75% 20:59:57
EUR/LKR 236.373 235.270 233.001 +2.167 +0.93% 20:59:57
EUR/MMK 2,247.292 2,189.650 2,167.516 +67.845 +3.23% 20:59:57
EUR/MOP 9.3315 9.3380 9.3092 +0.0192 +0.21% 20:59:57
EUR/MYR 4.8349 4.8407 4.8233 -0.0012 -0.02% 20:59:01
EUR/NPR 139.542 139.662 139.035 +0.310 +0.22% 20:59:57
EUR/PHP 59.105 59.196 58.973 +0.060 +0.10% 20:59:57
EUR/PKR 203.770 203.351 201.327 +1.848 +0.92% 20:59:57
EUR/TWD 32.435 32.510 32.347 +0.037 +0.12% 20:59:56
TWD/EUR 0.03084 0.03091 0.03077 -0.00001 -0.05% 20:59:09
EUR/UZS 12,470.96 12,474.37 12,425.17 +42.33 +0.34% 20:59:57
EUR/VND 26,495.9 26,520.4 26,438.9 +53.0 +0.20% 20:59:57
EUR/AZN 1.9853 1.9923 1.9744 +0.0106 +0.54% 20:59:57
EUR/TJS 13.1400 13.1350 13.1000 +0.0250 +0.19% 20:59:57
EUR/AUD 1.5598 1.5598 1.5496 +0.0031 +0.20% 20:59:55
AUD/EUR 0.6415 0.6453 0.6410 -0.0009 -0.15% 20:59:55
EUR/NZD 1.6283 1.6307 1.6193 +0.0038 +0.23% 20:59:55
NZD/EUR 0.6149 0.6176 0.6133 -0.0009 -0.15% 20:59:55
EUR/FJD 2.4329 2.4176 2.4028 +0.0219 +0.91% 20:59:57
EUR/PGK 4.1960 4.0924 4.0806 +0.1148 +2.89% 20:59:57
EUR/XPF 119.340 119.460 119.140 +0.015 +0.01% 20:59:57
EUR/ILS 3.7381 3.7405 3.7276 +0.0080 +0.22% 20:59:55
ILS/EUR 0.2678 0.2682 0.2674 -0.0003 -0.09% 20:59:04
EUR/AED 4.2774 4.2811 4.2685 +0.0080 +0.19% 20:59:57
AED/EUR 0.2338 0.2343 0.2336 -0.0004 -0.19% 20:59:01
EUR/BHD 0.4390 0.4394 0.4381 +0.0009 +0.21% 20:59:57
BHD/EUR 2.2790 2.2825 2.2759 -0.0032 -0.14% 20:59:57
EUR/IQD 1,701.54 1,701.63 1,696.67 +4.14 +0.24% 20:59:57
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 21/10
EUR/JOD 0.8267 0.8263 0.8233 +0.0026 +0.32% 20:59:57
JOD/EUR 1.2139 1.2146 1.2101 -0.0021 -0.17% 20:59:11
EUR/KWD 0.3515 0.3514 0.3501 +0.0013 +0.37% 20:59:57
KWD/EUR 2.8526 2.8559 2.8463 -0.0066 -0.23% 20:59:11
EUR/LBP 1,768.49 1,763.27 1,756.80 +11.19 +0.64% 20:59:57
EUR/OMR 0.4486 0.4487 0.4474 +0.0009 +0.20% 20:59:57
EUR/QAR 4.2407 4.2635 4.2316 -0.0053 -0.12% 20:59:57
EUR/SAR 4.3687 4.3716 4.3588 +0.0091 +0.21% 20:59:54
SAR/EUR 0.2290 0.2294 0.2287 -0.0004 -0.17% 20:59:07
EUR/SYP 2,927.302 2,928.319 2,918.615 +8.182 +0.28% 20:59:57
EUR/ZAR 17.2674 17.2675 16.9552 +0.2106 +1.24% 20:59:57
ZAR/EUR 0.05793 0.05898 0.05791 -0.00065 -1.11% 20:59:10
EUR/BIF 2,328.80 2,325.24 2,311.36 +17.02 +0.74% 20:59:57
EUR/BWP 13.0538 13.0477 12.9052 +0.1529 +1.19% 20:59:57
EUR/CVE 111.258 110.897 110.403 +0.508 +0.46% 20:59:57
EUR/DJF 207.90 207.49 206.88 +0.98 +0.48% 20:59:57
EUR/DZD 159.900 159.813 158.947 +1.124 +0.71% 20:59:57
EUR/EGP 18.3393 18.2984 18.2450 +0.0911 +0.50% 20:59:57
EGP/EUR 0.05470 0.05481 0.05465 -0.00010 -0.17% 20:59:11
EUR/ETB 55.4940 55.1225 54.5540 +0.5810 +1.07% 20:59:57
EUR/GHS 7.2076 7.2014 6.9516 +0.1406 +2.02% 20:59:57
GHS/EUR 0.1434 0.1439 0.1389 +0.0016 +1.18% 20:59:57
EUR/GMD 61.710 61.625 60.505 +0.630 +1.04% 20:59:57
EUR/GNF 11,294.68 11,253.35 11,211.75 +72.57 +0.65% 20:59:57
EUR/KES 129.480 129.490 128.930 +0.460 +0.36% 20:59:57
EUR/LSL 17.2798 17.2652 16.9463 +0.2099 +1.23% 20:59:58
EUR/LYD 5.3070 5.2990 5.2835 +0.0226 +0.43% 20:59:57
EUR/MAD 10.5446 10.5475 10.5117 +0.0241 +0.23% 20:59:58
MAD/EUR 0.09493 0.09513 0.09481 -0.00019 -0.20% 20:59:11
EUR/MGA 4,658.00 4,630.50 4,570.50 +43.00 +0.94% 20:59:57
EUR/MRU 42.373 42.206 42.080 +0.285 +0.68% 20:59:57
EUR/MUR 49.950 50.485 49.505 +0.440 +0.89% 20:59:57
EUR/MWK 958.499 950.758 947.113 +10.811 +1.15% 20:59:57
EUR/NAD 17.1726 17.1830 16.9086 +0.2669 +1.58% 20:59:57
EUR/NGN 481.850 478.850 478.410 +0.440 +0.09% 20:59:45
EUR/RWF 1,187.690 1,186.620 1,161.925 +4.635 +0.39% 20:59:57
EUR/SCR 17.4660 17.4109 15.8367 +0.4666 +2.82% 20:59:57
EUR/SDG 514.9200 513.5100 512.0100 +2.8200 +0.55% 20:59:57
EUR/SOS 677.68 674.24 672.28 +5.28 +0.79% 20:59:57
EUR/STN 25.0000 24.9000 24.5350 +0.2550 +1.04% 20:59:57
EUR/SZL 17.2728 17.2652 16.9470 +0.2029 +1.19% 20:59:58
EUR/TND 3.2655 3.2929 3.2620 -0.0104 -0.32% 20:59:59
EUR/TZS 2,689.76 2,688.49 2,672.83 +10.65 +0.40% 20:59:57
EUR/UGX 4,164.00 4,304.00 4,137.00 -6.50 -0.16% 20:59:57
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:45
EUR/XOF 660.350 661.380 654.840 +4.465 +0.68% 20:59:57
EUR/ZMW 19.96 19.95 19.85 +0.09 +0.46% 20:59:57
EUR/MZN 75.69 74.71 74.17 +1.18 +1.61% 20:59:57
EUR/AOA 707.48 701.86 698.03 +6.84 +0.99% 20:59:57
EUR/ANG 2.1194 2.1005 2.0945 +0.0038 +0.18% 20:59:01
EUR/BBD 2.3407 2.3533 2.3326 +0.0106 +0.46% 20:59:57
EUR/BSD 1.1644 1.1655 1.1621 +0.0021 +0.18% 20:59:57
EUR/CUP 27.9456 27.9720 27.8904 +0.0504 +0.18% 20:59:57
EUR/DOP 66.010 65.707 65.490 +0.339 +0.52% 20:59:57
EUR/HTG 117.604 115.888 113.886 +3.115 +2.76% 20:59:57
EUR/JMD 179.585 178.237 176.662 +3.732 +2.14% 20:59:57
EUR/KYD 0.9723 0.9674 0.9590 +0.0076 +0.79% 20:59:57
EUR/TTD 7.9482 7.9219 7.8684 +0.0472 +0.60% 20:59:57
EUR/XCD 3.1674 3.1582 3.1443 +0.0056 +0.18% 20:59:03
EUR/ARS 115.7763 115.8507 115.4314 +0.3144 +0.27% 20:59:57
ARS/EUR 0.00864 0.00866 0.00863 -0.00002 -0.23% 20:59:01
EUR/BOB 8.1275 8.0478 8.0196 +0.1133 +1.43% 20:59:57
EUR/BRL 6.5790 6.6944 6.5464 +0.0025 +0.04% 20:59:57
BRL/EUR 0.1520 0.1527 0.1494 0.0001 0% 20:59:02
EUR/CLP 951.230 954.150 943.920 -0.510 -0.05% 20:59:57
EUR/COP 4,390.00 4,412.50 4,380.50 -4.50 -0.10% 20:59:57
EUR/PEN 4.6399 4.6261 4.5944 +0.0442 +0.96% 20:59:57
PEN/EUR 0.2169 0.2177 0.2163 -0.0004 -0.21% 20:59:57
EUR/PYG 8,050.70 8,057.55 8,023.15 +19.15 +0.24% 20:59:57
EUR/UYU 51.152 51.160 50.906 +0.121 +0.24% 20:59:57
EUR/VES 5 5 5 0 0.98% 20:59:57
VES/EUR 0.20286 0.20458 0.20285 -0.00168 -0.82% 20:59:10
EUR/BZD 2.3404 2.3493 2.3342 +0.0121 +0.52% 20:59:57
EUR/CRC 733.770 734.390 730.250 +4.340 +0.60% 20:59:57
EUR/GTQ 9.0299 9.0210 8.9871 +0.0337 +0.38% 20:59:57
EUR/HNL 28.2251 28.1252 27.9834 +0.1844 +0.66% 20:59:57
EUR/NIO 41.0500 41.6550 40.8550 +0.1550 +0.38% 20:59:57
EUR/PAB 1.1644 1.1655 1.1621 +0.0021 +0.18% 20:59:57
EUR/SVC 10.2020 10.2037 10.1704 +0.0255 +0.25% 20:59:57

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.4350 22.6657 22.3218 -0.2090 -0.92% 20:58:12
GEL/EUR 0.2758 0.2746 0.2735 -0.0000 -0.02% 20:59:11
EUR/GEL 3.6747 3.6564 3.6417 +0.0003 +0.01% 20:59:11
USD/GEL 3.1556 3.1400 3.1325 +0.0147 +0.47% 20:57:19

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6091 2.6241 2.5889 -0.0060 -0.23% 20:59:04
ARS/HUF 3.15 3.16 3.14 -0.00 -0.10% 20:59:01
BRL/HUF 55.46 55.71 54.48 +0.08 +0.14% 20:59:02
VES/HUF 74.01 74.61 73.96 -0.54 -0.72% 20:59:10
HUF/IDR 45.11 45.41 45.01 +0.03 +0.07% 20:59:04
HUF/INR 0.2395 0.2400 0.2386 +0.0005 +0.21% 20:59:04
INR/HUF 4.1778 4.1908 4.1673 -0.0086 -0.21% 20:59:05
HUF/JPY 0.3625 0.3656 0.3618 -0.0014 -0.39% 20:59:04
JPY/HUF 2.7610 2.7640 2.7349 +0.0109 +0.40% 20:59:05
HUF/KRW 3.7628 3.7679 3.7514 +0.0019 +0.05% 20:59:04
HUF/PHP 0.1621 0.1628 0.1617 -0.0001 -0.05% 20:59:04
PHP/HUF 6.1736 6.1833 6.1407 +0.0032 +0.05% 20:59:06
HUF/PKR 0.5589 0.5596 0.5540 +0.0032 +0.57% 20:59:04
PKR/HUF 1.7957 1.8052 1.7870 -0.0103 -0.57% 20:59:07
HUF/THB 0.1062 0.1068 0.1062 -0.0005 -0.43% 20:59:04
THB/HUF 9.4229 9.4203 9.3631 +0.0360 +0.38% 20:59:08
HUF/LKR 0.6483 0.6479 0.6399 +0.0036 +0.57% 20:59:04
HUF/NPR 0.3827 0.3840 0.3818 +0.0004 +0.10% 20:59:04
CNY/HUF 49.07 49.15 48.78 +0.03 +0.06% 20:59:03
HKD/HUF 40.31 40.37 40.10 -0.02 -0.04% 20:59:04
SGD/HUF 232.43 232.96 231.59 -0.26 -0.11% 20:59:08
TWD/HUF 11.2519 11.2562 11.1893 +0.0062 +0.06% 20:59:09
HUF/ISK 0.4124 0.4135 0.4114 +0.0001 +0.03% 20:59:04
ISK/HUF 2.4289 2.4307 2.4182 -0.0008 -0.03% 20:59:05
HUF/RUB 0.2246 0.2274 0.2242 -0.0023 -1.02% 20:59:04
RUB/HUF 4.4550 4.4606 4.3974 +0.0455 +1.03% 20:59:07
HUF/EUR 0.002744 0.002754 0.002740 -0.000004 -0.14% 20:59:11
EUR/HUF 364.860 364.965 363.080 +0.755 +0.21% 20:59:56
DKK/HUF 49.046 49.056 48.793 +0.098 +0.20% 20:59:57
PLN/HUF 79.330 79.312 78.802 +0.256 +0.32% 20:59:57
CHF/HUF 342.164 342.237 339.992 +0.958 +0.28% 20:59:57
CZK/HUF 14.2055 14.2149 14.1465 +0.0069 +0.05% 20:59:01
GBP/HUF 431.030 432.560 430.025 -1.090 -0.25% 20:59:56
NOK/HUF 37.51 37.53 37.40 +0.03 +0.07% 20:59:06
SEK/HUF 36.54 36.57 36.34 +0.10 +0.28% 20:59:08
TRY/HUF 32.63 33.01 32.34 -0.31 -0.95% 20:59:09
RON/HUF 73.8109 73.7801 73.3887 +0.2016 +0.27% 20:59:57
HUF/XAF 1.7917 1.8389 1.7865 -0.0412 -2.25% 20:59:04
HUF/KES 0.3551 0.3562 0.3540 +0.0006 +0.16% 20:59:04
HUF/XOF 1.8112 1.8198 1.7958 +0.0014 +0.08% 20:59:04
ZAR/HUF 21.14 21.44 21.11 -0.22 -1.02% 20:59:10
HUF/JMD 0.4926 0.4905 0.4852 +0.0033 +0.68% 20:59:04
HUF/LBP 4.8507 4.8508 4.8185 +0.0020 +0.04% 20:59:04
HUF/ILS 0.01025 0.01030 0.01022 0.00000 0% 20:59:12
ILS/HUF 97.70 97.83 97.10 0.01 0% 20:59:04
AED/HUF 85.30 85.43 84.88 -0.06 -0.07% 20:59:01
SAR/HUF 83.53 83.66 83.13 -0.06 -0.07% 20:59:07
HUF/USD 0.003196 0.003207 0.003187 +0.000002 +0.07% 20:59:11
USD/HUF 313.32 313.89 311.79 +0.03 +0.01% 20:59:57
CAD/HUF 253.36 253.77 252.77 -0.08 -0.03% 20:59:02
MXN/HUF 15.52 15.55 15.38 +0.08 +0.53% 20:59:05
NZD/HUF 224.081 224.697 223.250 -0.327 -0.15% 20:59:01
AUD/HUF 234.014 234.693 233.464 -0.122 -0.05% 20:59:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00712 0.00714 0.00710 0.00000 0.00% 20:59:45
CHF/ISK 140.97 140.92 140.40 +0.29 +0.21% 20:59:03
ISK/CZK 0.1712 0.1714 0.1706 -0.0001 -0.08% 20:59:05
ISK/HUF 2.4289 2.4307 2.4182 -0.0008 -0.03% 20:59:05
HUF/ISK 0.4124 0.4135 0.4114 +0.0001 +0.03% 20:59:04
ISK/RUB 0.5452 0.5515 0.5423 -0.0058 -1.05% 20:59:05
RUB/ISK 1.8363 1.8438 1.8131 +0.0193 +1.07% 20:59:07
EUR/ISK 150.370 150.250 149.950 +0.380 +0.25% 20:59:57
GBP/ISK 177.680 178.260 177.400 -0.320 -0.18% 20:59:53
SEK/ISK 15.0770 15.0650 14.9820 +0.0675 +0.45% 20:59:57
NOK/ISK 15.46 15.49 15.41 +0.01 +0.10% 20:59:06
PLN/ISK 32.68 32.69 32.54 +0.05 +0.16% 20:59:07
TRY/ISK 13.45 13.59 13.34 -0.12 -0.91% 20:59:09
ISK/CLP 6.3333 6.3524 6.2854 -0.0167 -0.26% 20:59:05
ARS/ISK 1.30 1.30 1.30 -0.00 -0.09% 20:59:01
BRL/ISK 22.86 22.94 22.44 +0.05 +0.20% 20:59:02
VES/ISK 30.50 30.73 30.47 -0.21 -0.70% 20:59:10
ISK/INR 0.5814 0.5814 0.5794 +0.0010 +0.17% 20:59:05
INR/ISK 1.7220 1.7260 1.7199 -0.0030 -0.17% 20:59:05
ISK/JPY 0.8798 0.8852 0.8784 -0.0038 -0.43% 20:59:05
JPY/ISK 1.1380 1.1384 1.1297 +0.0048 +0.43% 20:59:05
ISK/KRW 9.1338 9.1456 9.0965 +0.0017 +0.02% 20:59:05
ISK/PHP 0.3935 0.3946 0.3927 -0.0003 -0.08% 20:59:05
PHP/ISK 2.5446 2.5467 2.5341 +0.0021 +0.08% 20:59:06
ISK/IDR 109.50 109.94 109.28 +0.04 +0.03% 20:59:05
ISK/PKR 1.3567 1.3547 1.3448 +0.0073 +0.54% 20:59:05
PKR/ISK 0.7402 0.7436 0.7382 -0.0040 -0.54% 20:59:07
ISK/THB 0.2578 0.2591 0.2577 -0.0011 -0.41% 20:59:05
THB/ISK 3.8839 3.8806 3.8598 +0.0161 +0.42% 20:59:08
ISK/LKR 1.5738 1.5684 1.5535 +0.0083 +0.53% 20:59:05
ISK/NPR 0.9291 0.9299 0.9270 +0.0007 +0.07% 20:59:05
CNY/ISK 20.23 20.24 20.15 +0.02 +0.09% 20:59:03
HKD/ISK 16.61 16.63 16.56 -0.01 -0.05% 20:59:04
SGD/ISK 95.80 95.99 95.65 -0.08 -0.08% 20:59:08
TWD/ISK 4.6378 4.6362 4.6186 +0.0040 +0.09% 20:59:09
ISK/XAF 4.3492 4.4517 4.3376 -0.1013 -2.28% 20:59:05
ISK/KES 0.8621 0.8629 0.8593 +0.0011 +0.13% 20:59:05
ISK/XOF 4.3966 4.4066 4.3603 +0.0021 +0.05% 20:59:05
ZAR/ISK 8.71 8.86 8.70 -0.09 -1.06% 20:59:10
ISK/JMD 1.1957 1.1874 1.1780 +0.0077 +0.65% 20:59:05
ISK/LBP 11.77 11.74 11.70 0.00 0% 20:59:05
ISK/ILS 0.02488 0.02493 0.02482 -0.00000 -0.02% 20:59:12
ILS/ISK 40.27 40.29 40.10 0.01 0% 20:59:04
AED/ISK 35.16 35.18 35.06 -0.01 -0.04% 20:59:01
SAR/ISK 34.43 34.45 34.34 -0.01 -0.04% 20:59:07
USD/ISK 129.130 129.240 128.785 +0.090 +0.07% 20:59:52
CAD/ISK 104.43 104.81 104.25 0.00 0% 20:59:02
MXN/ISK 6.3988 6.4083 6.3468 +0.0357 +0.56% 20:59:05
AUD/ISK 96.45 96.92 96.20 -0.02 -0.02% 20:59:01
NZD/ISK 92.37 92.71 92.12 -0.09 -0.10% 20:59:06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.920 61.700 61.490 +0.325 +0.53% 20:59:57
USD/MKD 53.180 53.015 52.900 +0.185 +0.35% 20:57:21

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.0279 4.0911 4.0069 -0.0502 -1.23% 20:57:26
EUR/MDL 20.4600 20.3450 20.2100 +0.1800 +0.89% 20:59:57
USD/MDL 17.5736 17.4700 17.3925 +0.1230 +0.71% 20:57:17

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.5846 13.6945 13.5511 -0.0467 -0.34% 20:59:56
JPY/NOK 0.07379 0.07380 0.07303 +0.00020 +0.27% 20:59:45
NOK/INR 8.9828 8.9951 8.9358 +0.0282 +0.31% 20:59:52
INR/NOK 0.1114 0.1119 0.1112 -0.0003 -0.30% 20:59:05
NOK/CNY 0.7646 0.7675 0.7618 0.0001 0% 20:59:06
CNY/NOK 1.3083 1.3126 1.3030 -0.0001 -0.01% 20:59:03
NOK/IDR 1,691.17 1,699.68 1,685.08 +2.30 +0.14% 20:59:06
NOK/KRW 141.06 141.15 140.46 +0.17 +0.12% 20:59:06
NOK/LKR 24.30 24.27 23.95 +0.15 +0.64% 20:59:06
NOK/MYR 0.4971 0.4990 0.4952 -0.0003 -0.06% 20:59:06
NOK/HKD 0.9307 0.9341 0.9275 +0.0011 +0.12% 20:59:06
HKD/NOK 1.0747 1.0781 1.0705 -0.0013 -0.12% 20:59:04
NOK/NPR 14.35 14.39 14.30 +0.03 +0.21% 20:59:06
NOK/PHP 6.0774 6.1019 6.0600 +0.0011 +0.02% 20:59:06
PHP/NOK 0.1646 0.1650 0.1639 -0.0000 -0.02% 20:59:06
NOK/PKR 20.95 20.96 20.73 +0.13 +0.64% 20:59:06
NOK/SGD 0.1614 0.1617 0.1607 +0.0003 +0.18% 20:59:06
SGD/NOK 6.1973 6.2243 6.1828 -0.0112 -0.18% 20:59:08
NOK/THB 3.9822 4.0004 3.9768 -0.0125 -0.31% 20:59:06
THB/NOK 0.2512 0.2515 0.2500 +0.0008 +0.31% 20:59:09
NOK/TWD 3.3345 3.3463 3.3250 +0.0005 +0.01% 20:59:06
TWD/NOK 0.3000 0.3008 0.2988 -0.0001 -0.02% 20:59:09
NOK/DKK 0.7651 0.7680 0.7635 -0.0003 -0.04% 20:59:54
DKK/NOK 1.3078 1.3098 1.3022 +0.0014 +0.11% 20:59:54
NOK/SEK 1.0273 1.0304 1.0247 -0.0024 -0.24% 20:59:58
SEK/NOK 0.9756 0.9758 0.9704 +0.0031 +0.32% 20:59:58
NOK/CHF 0.1098 0.1102 0.1095 -0.0001 -0.05% 20:59:52
CHF/NOK 9.1198 9.1403 9.0743 +0.0134 +0.15% 20:59:52
NOK/CZK 2.6434 2.6505 2.6344 +0.0006 +0.02% 20:59:06
NOK/EUR 0.1028 0.1032 0.1026 -0.0000 -0.03% 20:59:06
EUR/NOK 9.7321 9.7458 9.6887 +0.0140 +0.14% 20:59:57
NOK/GBP 0.08703 0.08711 0.08661 +0.00033 +0.39% 20:59:06
GBP/NOK 11.4964 11.5512 11.4762 -0.0359 -0.31% 20:59:57
NOK/HUF 37.51 37.53 37.40 +0.03 +0.07% 20:59:06
NOK/ISK 15.46 15.49 15.41 +0.01 +0.10% 20:59:06
NOK/PLN 0.4735 0.4755 0.4726 -0.0003 -0.06% 20:59:06
PLN/NOK 2.1138 2.1159 2.1031 +0.0012 +0.06% 20:59:07
NOK/RON 0.5089 0.5106 0.5076 -0.0002 -0.04% 20:59:06
NOK/RUB 8.4203 8.5133 8.3925 -0.0811 -0.95% 20:59:06
RUB/NOK 0.1188 0.1192 0.1175 +0.0011 +0.96% 20:59:07
NOK/TRY 1.1511 1.1591 1.1337 +0.0117 +1.03% 20:59:06
TRY/NOK 0.8701 0.8820 0.8627 -0.0089 -1.02% 20:59:09
NOK/AED 0.4398 0.4413 0.4383 +0.0006 +0.14% 20:59:06
AED/NOK 2.2743 2.2817 2.2661 -0.0031 -0.14% 20:59:01
NOK/BHD 0.04514 0.04529 0.04498 +0.00007 +0.15% 20:59:06
NOK/ILS 0.3842 0.3855 0.3827 +0.0003 +0.08% 20:59:06
ILS/NOK 2.6048 2.6132 2.5942 -0.0016 -0.06% 20:59:04
NOK/JOD 0.08501 0.08518 0.08460 +0.00012 +0.14% 20:59:06
NOK/LBP 181.84 181.68 180.41 +0.20 +0.11% 20:59:06
NOK/OMR 0.04613 0.04625 0.04594 +0.00007 +0.14% 20:59:06
NOK/QAR 0.4361 0.4390 0.4344 -0.0020 -0.47% 20:59:06
NOK/SAR 0.4496 0.4506 0.4476 +0.0006 +0.14% 20:59:06
SAR/NOK 2.2273 2.2343 2.2192 -0.0031 -0.14% 20:59:08
NOK/ARS 11.9046 11.9335 11.8597 +0.0199 +0.17% 20:59:06
ARS/NOK 0.0841 0.0843 0.0838 -0.0002 -0.19% 20:59:01
NOK/BRL 0.6765 0.6874 0.6729 -0.0005 -0.07% 20:59:06
BRL/NOK 1.4786 1.4860 1.4547 +0.0010 +0.07% 20:59:02
NOK/CLP 97.81 98.29 96.96 -0.15 -0.15% 20:59:06
NOK/VES 1 1 1 0 0% 20:59:06
VES/NOK 1.9732 1.9927 1.9722 -0.0157 -0.79% 20:59:10
NOK/AUD 0.1603 0.1604 0.1596 +0.0002 +0.11% 20:59:06
AUD/NOK 6.2429 6.2656 6.2336 -0.0011 -0.02% 20:59:56
NOK/NZD 0.1675 0.1678 0.1667 +0.0004 +0.22% 20:59:06
NZD/NOK 5.9750 5.9996 5.9612 -0.0119 -0.20% 20:59:06
NOK/BBD 0.2407 0.2426 0.2399 -0.0015 -0.63% 20:59:06
NOK/JMD 18.47 18.37 18.17 +0.14 +0.76% 20:59:06
NOK/XCD 0.3257 0.3256 0.3229 +0.0005 +0.14% 20:59:06
NOK/CAD 0.1481 0.1482 0.1475 +0.0002 +0.11% 20:59:06
CAD/NOK 6.7588 6.7790 6.7473 -0.0025 -0.04% 20:59:56
NOK/MXN 2.4184 2.4336 2.4097 -0.0111 -0.46% 20:59:06
MXN/NOK 0.4139 0.4150 0.4109 +0.0019 +0.47% 20:59:05
NOK/USD 0.1198 0.1201 0.1193 +0.0002 +0.14% 20:59:06
USD/NOK 8.3537 8.3809 8.3226 -0.0078 -0.09% 20:59:52
NOK/EGP 1.8857 1.8862 1.8733 +0.0026 +0.14% 20:59:06
NOK/KES 13.31 13.34 13.26 +0.03 +0.26% 20:59:06
NOK/MAD 1.0840 1.0870 1.0806 +0.0018 +0.17% 20:59:06
NOK/NAD 1.7658 1.7686 1.7377 +0.0255 +1.46% 20:59:06
NOK/XAF 67.17 68.83 66.94 -1.49 -2.17% 20:59:06
NOK/XOF 67.90 68.20 67.24 +0.10 +0.16% 20:59:06
NOK/ZAR 1.7759 1.7754 1.7477 +0.0193 +1.10% 20:59:06
ZAR/NOK 0.5641 0.5723 0.5632 -0.0053 -0.92% 20:59:53
NOK/PAB 0.1221 0.1201 0.1193 +0.0002 +0.17% 20:59:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.7389 28.8689 28.6444 -0.0264 -0.09% 20:59:54
JPY/PLN 0.03481 0.03491 0.03464 +0.00010 +0.29% 20:59:45
PLN/CNY 1.6159 1.6180 1.6109 +0.0010 +0.06% 20:59:07
CNY/PLN 0.6194 0.6208 0.6180 -0.0004 -0.06% 20:59:03
PLN/HKD 1.9670 1.9685 1.9611 +0.0033 +0.17% 20:59:07
HKD/PLN 0.5088 0.5101 0.5080 -0.0003 -0.07% 20:59:53
PLN/IDR 3,574.09 3,584.18 3,562.82 +6.86 +0.19% 20:59:07
PLN/INR 18.98 18.98 18.86 +0.07 +0.36% 20:59:07
PLN/KRW 298.12 298.07 296.52 +0.52 +0.18% 20:59:07
PLN/LKR 51.37 51.14 50.58 +0.35 +0.69% 20:59:07
PLN/MYR 1.0506 1.0523 1.0470 -0.0000 -0.00% 20:59:07
PLN/NPR 30.32 30.34 30.18 +0.07 +0.23% 20:59:07
PLN/PHP 12.84 12.86 12.81 +0.01 +0.10% 20:59:07
PLN/PKR 44.28 44.18 43.79 +0.31 +0.70% 20:59:07
PLN/SGD 0.3412 0.3412 0.3394 +0.0008 +0.24% 20:59:07
SGD/PLN 2.9346 2.9467 2.9309 -0.0026 -0.09% 20:59:57
PLN/THB 8.42 8.44 8.41 -0.02 -0.26% 20:59:07
PLN/TWD 7.05 7.06 7.02 +0.01 +0.15% 20:59:07
TWD/PLN 0.1420 0.1424 0.1416 -0.0001 -0.07% 20:59:10
PLN/CZK 5.5892 5.5844 5.5654 +0.0164 +0.29% 20:59:56
CZK/PLN 0.1793 0.1797 0.1791 -0.0001 -0.08% 20:59:12
PLN/HUF 79.330 79.312 78.802 +0.256 +0.32% 20:59:57
PLN/DKK 1.6176 1.6197 1.6142 +0.0020 +0.12% 20:59:54
DKK/PLN 0.6192 0.6195 0.6175 +0.0007 +0.11% 20:59:58
PLN/CHF 0.2318 0.2322 0.2314 -0.0001 -0.03% 20:59:07
CHF/PLN 4.3192 4.3227 4.3060 +0.0076 +0.18% 20:59:57
PLN/EUR 0.2173 0.2176 0.2169 0.0001 0% 20:59:07
EUR/PLN 4.6053 4.6103 4.5936 +0.0039 +0.08% 20:59:57
PLN/GBP 0.1839 0.1840 0.1828 +0.0008 +0.44% 20:59:07
GBP/PLN 5.4409 5.4714 5.4353 -0.0195 -0.36% 20:59:58
PLN/ISK 32.68 32.69 32.54 +0.05 +0.16% 20:59:07
PLN/NOK 2.1138 2.1159 2.1031 +0.0012 +0.06% 20:59:07
NOK/PLN 0.4735 0.4755 0.4726 -0.0003 -0.06% 20:59:06
PLN/RON 1.0755 1.0766 1.0731 0.0001 0% 20:59:07
PLN/RUB 17.80 17.98 17.70 -0.16 -0.90% 20:59:07
RUB/PLN 0.05623 0.05650 0.05561 +0.00050 +0.91% 20:59:07
PLN/SEK 2.1714 2.1731 2.1652 -0.0033 -0.15% 20:59:07
SEK/PLN 0.4618 0.4620 0.4597 +0.0014 +0.29% 20:59:56
PLN/TRY 2.4327 2.4430 2.3949 +0.0260 +1.08% 20:59:07
TRY/PLN 0.4119 0.4176 0.4093 -0.0045 -1.07% 20:59:09
PLN/UAH 6.6573 6.6611 6.6333 -0.0005 -0.01% 20:59:16
UAH/PLN 0.1504 0.1508 0.1501 -0.0000 -0.02% 20:59:16
PLN/BGN 4.2535 4.2575 4.2425 +0.0064 +0.15% 20:59:54
PLN/AED 0.9295 0.9301 0.9266 +0.0018 +0.19% 20:59:07
AED/PLN 1.0767 1.0792 1.0751 -0.0021 -0.19% 20:59:01
PLN/BHD 0.0954 0.0955 0.0951 +0.0002 +0.23% 20:59:07
PLN/ILS 0.8121 0.8129 0.8093 +0.0010 +0.12% 20:59:07
ILS/PLN 1.2331 1.2357 1.2302 -0.0014 -0.12% 20:59:04
PLN/JOD 0.1797 0.1795 0.1789 +0.0003 +0.19% 20:59:07
PLN/LBP 384.31 383.21 381.46 +0.63 +0.17% 20:59:07
PLN/OMR 0.0975 0.0975 0.0971 +0.0002 +0.25% 20:59:07
PLN/QAR 0.9215 0.9265 0.9186 -0.0038 -0.41% 20:59:07
PLN/SAR 0.9501 0.9499 0.9462 +0.0018 +0.19% 20:59:07
SAR/PLN 1.0544 1.0569 1.0528 -0.0020 -0.19% 20:59:08
PLN/ARS 25.1591 25.1706 25.0574 +0.0560 +0.22% 20:59:07
ARS/PLN 0.0398 0.0399 0.0397 -0.0001 -0.29% 20:59:01
PLN/BRL 1.4297 1.4536 1.4224 -0.0002 -0.01% 20:59:07
BRL/PLN 0.7000 0.7030 0.6880 0.0001 0% 20:59:02
PLN/CLP 206.71 207.41 205.04 -0.22 -0.11% 20:59:07
PLN/VES 1 1 1 0 0% 20:59:07
VES/PLN 0.9341 0.9425 0.9334 -0.0079 -0.84% 20:59:10
PLN/AUD 0.3388 0.3390 0.3365 +0.0006 +0.18% 20:59:07
AUD/PLN 2.9550 2.9727 2.9499 -0.0018 -0.06% 20:59:55
PLN/NZD 0.3539 0.3543 0.3515 +0.0010 +0.27% 20:59:07
NZD/PLN 2.8323 2.8451 2.8223 -0.0018 -0.06% 20:59:55
PLN/BBD 0.5086 0.5113 0.5069 -0.0029 -0.58% 20:59:07
PLN/JMD 39.03 38.73 38.35 +0.31 +0.81% 20:59:07
PLN/XCD 0.6883 0.6862 0.6825 +0.0013 +0.19% 20:59:07
PLN/CAD 0.3130 0.3131 0.3115 +0.0005 +0.16% 20:59:07
CAD/PLN 3.1979 3.2109 3.1937 -0.0034 -0.11% 20:59:54
PLN/MXN 5.1110 5.1324 5.0917 -0.0206 -0.40% 20:59:07
MXN/PLN 0.1960 0.1964 0.1948 +0.0008 +0.40% 20:59:05
PLN/USD 0.2532 0.2532 0.2523 +0.0006 +0.22% 20:59:07
USD/PLN 3.9551 3.9648 3.9487 -0.0037 -0.09% 20:59:56
PLN/EGP 3.9853 3.9756 3.9605 +0.0076 +0.19% 20:59:07
PLN/KES 28.14 28.13 27.99 +0.08 +0.28% 20:59:07
PLN/MAD 2.2908 2.2929 2.2825 +0.0052 +0.23% 20:59:07
PLN/NAD 3.7317 3.7333 3.6707 +0.0559 +1.52% 20:59:07
PLN/XAF 141.95 145.15 141.45 -3.08 -2.12% 20:59:07
PLN/XOF 143.50 143.77 142.15 +0.29 +0.20% 20:59:07
PLN/ZAR 3.7532 3.7517 3.6804 +0.0428 +1.15% 20:59:07
ZAR/PLN 0.2668 0.2717 0.2665 -0.0031 -1.16% 20:59:10
PLN/PAB 0.2580 0.2531 0.2521 +0.0006 +0.22% 20:59:07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.5566 16.7221 16.4687 -0.1512 -0.90% 20:59:07
RON/HUF 73.8109 73.7801 73.3887 +0.2016 +0.27% 20:59:57
EUR/RON 4.9486 4.9498 4.9438 +0.0026 +0.05% 20:59:57
GBP/RON 5.8457 5.8751 5.8415 -0.0238 -0.40% 20:59:57
CHF/RON 4.6401 4.6410 4.6301 +0.0025 +0.05% 20:59:03
DKK/RON 0.6653 0.6652 0.6645 0.0000 0% 20:59:03
NOK/RON 0.5089 0.5106 0.5076 -0.0002 -0.04% 20:59:06
PLN/RON 1.0755 1.0766 1.0731 0.0001 0% 20:59:07
SEK/RON 0.4958 0.4962 0.4944 +0.0008 +0.16% 20:59:08
TRY/RON 0.4427 0.4483 0.4402 -0.0048 -1.06% 20:59:09
RON/ILS 0.7555 0.7560 0.7537 +0.0008 +0.11% 20:59:12
ILS/RON 1.3254 1.3269 1.3227 -0.0015 -0.11% 20:59:04
AED/RON 1.1572 1.1588 1.1556 -0.0022 -0.19% 20:59:01
SAR/RON 1.1333 1.1348 1.1316 -0.0021 -0.19% 20:59:08
USD/RON 4.2489 4.2570 4.2445 -0.0056 -0.13% 20:59:31
CAD/RON 3.4373 3.4515 3.4328 -0.0052 -0.15% 20:59:02
MXN/RON 0.2106 0.2110 0.2093 +0.0008 +0.39% 20:59:05
ARS/RON 0.0428 0.0429 0.0427 -0.0001 -0.22% 20:59:01
BRL/RON 0.7524 0.7553 0.7390 +0.0002 +0.02% 20:59:02
VES/RON 1.0040 1.0120 1.0034 -0.0085 -0.84% 20:59:10
AUD/RON 3.1748 3.1923 3.1713 -0.0055 -0.17% 20:59:02
NZD/RON 3.0402 3.0550 3.0332 -0.0076 -0.25% 20:59:06
CNY/RON 0.6657 0.6666 0.6646 -0.0004 -0.06% 20:59:03
HKD/RON 0.5468 0.5475 0.5461 -0.0009 -0.16% 20:59:04
SGD/RON 3.1534 3.1637 3.1503 -0.0073 -0.23% 20:59:08
TWD/RON 0.1527 0.1529 0.1522 -0.0001 -0.06% 20:59:10
INR/RON 0.0567 0.0569 0.0566 -0.0001 -0.22% 20:59:31
ZAR/RON 0.2867 0.2918 0.2865 -0.0033 -1.13% 20:59:10

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05223 0.05249 0.05163 +0.00057 +1.10% 20:52:07
AED/RUB 19.1465 19.3691 19.0515 -0.2107 -1.09% 20:52:02
RUB/ILS 0.04563 0.04585 0.04510 +0.00046 +1.03% 20:59:07
ILS/RUB 21.9296 22.1727 21.8091 -0.2248 -1.01% 20:59:04
RUB/LBP 21.60 21.61 21.26 +0.23 +1.09% 20:58:07
RUB/QAR 0.05179 0.05208 0.05121 +0.00025 +0.49% 20:59:07
RUB/SAR 0.05339 0.05360 0.05272 +0.00058 +1.10% 20:56:07
SAR/RUB 18.7508 18.9680 18.6581 -0.2066 -1.09% 20:56:08
RUB/ARS 1.4138 1.4194 1.3962 +0.0158 +1.13% 20:58:07
ARS/RUB 0.7078 0.7163 0.7045 -0.0080 -1.12% 20:58:02
RUB/CLP 11.62 11.69 11.50 +0.09 +0.81% 20:58:07
RUB/VES 0.0603 0.0602 0.0591 +0.0010 +1.77% 20:52:07
VES/RUB 16.61 16.92 16.61 -0.30 -1.78% 20:52:10
RUB/BRL 0.08034 0.08185 0.07954 +0.00071 +0.89% 20:59:11
BRL/RUB 12.45 12.57 12.22 -0.11 -0.86% 20:59:02
RUB/CNY 0.0908 0.0913 0.0899 +0.0009 +1.03% 20:52:07
CNY/RUB 11.0147 11.1266 10.9588 -0.1068 -0.96% 20:52:03
RUB/HKD 0.1105 0.1111 0.1093 +0.0012 +1.08% 20:52:07
HKD/RUB 9.0474 9.1499 9.0004 -0.0973 -1.06% 20:52:04
RUB/IDR 200.84 201.81 198.62 +2.19 +1.10% 20:52:07
RUB/INR 1.0664 1.0695 1.0512 +0.0131 +1.24% 20:59:07
INR/RUB 0.9378 0.9513 0.9350 -0.0117 -1.23% 20:59:05
RUB/JPY 1.6137 1.6261 1.6012 +0.0102 +0.64% 20:59:07
JPY/RUB 0.6198 0.6245 0.6150 -0.0039 -0.63% 20:59:05
RUB/KRW 16.75 16.79 16.54 +0.18 +1.10% 20:59:07
KRW/RUB 60.3140 60.3140 60.3052 +0.3297 +0.55% 11:03:27
RUB/LKR 2.8865 2.8859 2.8198 +0.0453 +1.61% 20:52:07
RUB/MYR 0.05904 0.05930 0.05842 +0.00053 +0.91% 20:52:07
RUB/NPR 1.7040 1.7124 1.6819 +0.0192 +1.14% 20:52:07
RUB/PHP 0.7218 0.7259 0.7142 +0.0070 +0.98% 20:57:07
PHP/RUB 1.3858 1.4002 1.3776 -0.0136 -0.97% 20:57:07
RUB/PKR 2.4883 2.4932 2.4401 +0.0393 +1.61% 20:52:07
PKR/RUB 0.4031 0.4098 0.4011 -0.0065 -1.60% 20:52:07
RUB/THB 0.4729 0.4760 0.4687 +0.0030 +0.65% 20:57:07
THB/RUB 2.1151 2.1334 2.1008 -0.0137 -0.64% 20:57:09
RUB/TWD 0.3960 0.3980 0.3915 +0.0038 +0.97% 20:59:07
TWD/RUB 2.5257 2.5546 2.5123 -0.0247 -0.97% 20:59:10
RUB/KZT 6.0519 6.0825 5.9900 +0.0539 +0.90% 20:52:11
KZT/RUB 0.1655 0.1669 0.1644 -0.0016 -0.93% 20:52:11
RUB/VND 323.55 325.16 319.83 +3.57 +1.12% 20:52:11
RUB/AZN 0.02425 0.02435 0.02388 +0.00029 +1.19% 20:50:11
AZN/RUB 41.4067 41.8805 41.0749 -0.4944 -1.18% 20:51:11
SGD/RUB 52.17 52.87 51.98 -0.60 -1.13% 20:59:08
KGS/RUB 0.8295 0.8388 0.8247 -0.0097 -1.16% 20:50:26
TJS/RUB 6.2409 6.3117 6.2063 -0.0703 -1.11% 20:50:26
UZS/RUB 0.006579 0.006655 0.006543 -0.000079 -1.19% 20:57:26
RUB/CZK 0.3139 0.3151 0.3098 +0.0031 +0.98% 20:59:07
CZK/RUB 3.1919 3.2275 3.1741 -0.0314 -0.97% 20:59:26
RUB/DKK 0.0908 0.0913 0.0899 +0.0009 +0.95% 20:59:07
DKK/RUB 11.0082 11.1192 10.9482 -0.1002 -0.90% 20:59:03
RUB/EUR 0.01221 0.01228 0.01209 +0.00012 +0.96% 20:59:07
EUR/RUB 81.8673 82.7420 81.4225 -0.7960 -0.96% 20:50:00
RUB/GBP 0.01034 0.01036 0.01019 +0.00014 +1.36% 20:59:07
GBP/RUB 96.764 98.181 96.564 -1.310 -1.34% 20:59:01
RUB/HUF 4.4550 4.4606 4.3974 +0.0455 +1.03% 20:59:07
HUF/RUB 0.2246 0.2274 0.2242 -0.0023 -1.02% 20:59:04
RUB/ISK 1.8363 1.8438 1.8131 +0.0193 +1.07% 20:59:07
ISK/RUB 0.5452 0.5515 0.5423 -0.0058 -1.05% 20:59:05
RUB/NOK 0.1188 0.1192 0.1175 +0.0011 +0.96% 20:59:07
NOK/RUB 8.4203 8.5133 8.3925 -0.0811 -0.95% 20:59:06
RUB/PLN 0.05623 0.05650 0.05561 +0.00050 +0.91% 20:59:07
PLN/RUB 17.80 17.98 17.70 -0.16 -0.90% 20:59:07
RUB/SEK 0.1220 0.1225 0.1208 +0.0009 +0.75% 20:59:07
SEK/RUB 8.2029 8.2809 8.1643 -0.0617 -0.75% 20:59:08
RUB/TRY 0.13671 0.13734 0.13346 +0.00267 +2.00% 20:59:07
TRY/RUB 7.3250 7.4927 7.2814 -0.1464 -1.96% 20:59:09
RUB/CHF 0.01303 0.01310 0.01290 +0.00011 +0.86% 20:59:11
CHF/RUB 76.77 77.51 76.34 -0.66 -0.85% 20:59:03
RUB/BYN 0.03447 0.03455 0.03423 +0.00013 +0.39% 20:59:11
BYN/RUB 29.0619 29.2116 28.9441 -0.1122 -0.38% 20:59:26
RUB/UAH 0.3740 0.3756 0.3702 +0.0034 +0.91% 20:52:11
UAH/RUB 2.6749 2.7015 2.6627 -0.0241 -0.89% 20:52:11
RUB/AMD 6.7761 6.8249 6.6859 +0.0729 +1.09% 20:52:11
AMD/RUB 14.8372 14.8640 14.8372 -0.0180 -0.12% 11:03:03
RUB/BGN 0.0239 0.0240 0.0236 +0.0002 +1.02% 20:59:27
BGN/RUB 41.8931 42.3025 41.6565 -0.4267 -1.01% 20:59:27
RON/RUB 16.5566 16.7221 16.4687 -0.1512 -0.90% 20:59:07
GEL/RUB 22.4350 22.6657 22.3218 -0.2090 -0.92% 20:58:12
MDL/RUB 4.0279 4.0911 4.0069 -0.0502 -1.23% 20:57:26
SDR/RUB 100.2546 100.3726 100.2546 -0.2309 -0.23% 11:03:18
RUB/EGP 0.2240 0.2244 0.2207 +0.0025 +1.13% 20:52:07
RUB/KES 1.5812 1.5855 1.5601 +0.0186 +1.19% 20:52:07
RUB/MAD 0.1287 0.1293 0.1272 +0.0014 +1.14% 20:59:07
RUB/NAD 0.2097 0.2099 0.2046 +0.0051 +2.48% 20:52:07
RUB/XAF 7.98 8.18 7.96 -0.10 -1.19% 20:52:07
RUB/XOF 8.06 8.12 7.92 +0.09 +1.13% 20:58:07
RUB/ZAR 0.2109 0.2109 0.2055 +0.0042 +2.05% 20:59:07
ZAR/RUB 4.7442 4.8671 4.7405 -0.0983 -2.03% 20:59:10
RUB/JMD 2.1930 2.1854 2.1378 +0.0368 +1.72% 20:58:07
RUB/MXN 0.2872 0.2892 0.2847 +0.0014 +0.50% 20:59:07
MXN/RUB 3.4847 3.5122 3.4581 -0.0174 -0.50% 20:59:05
RUB/USD 0.01422 0.01429 0.01406 +0.00016 +1.16% 20:52:07
USD/RUB 70.3281 71.1477 69.9529 -0.7741 -1.09% 20:50:00
RUB/CAD 0.01759 0.01762 0.01736 +0.00019 +1.06% 20:59:11
CAD/RUB 56.87 57.62 56.77 -0.61 -1.05% 20:59:02
RUB/AUD 0.01904 0.01906 0.01878 +0.00020 +1.09% 20:58:11
AUD/RUB 52.53 53.25 52.46 -0.57 -1.08% 20:57:02
NZD/RUB 50.30 51.00 50.15 -0.59 -1.16% 20:59:06
TMT/RUB 20.1288 20.3591 20.0172 -0.2403 -1.18% 20:50:26

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.790 117.715 117.385 +0.245 +0.21% 20:59:54
USD/RSD 101.130 101.210 100.830 0.000 0.00% 20:59:52

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4618 0.4620 0.4597 +0.0014 +0.29% 20:59:56
PLN/SEK 2.1714 2.1731 2.1652 -0.0033 -0.15% 20:59:07
SEK/CHF 10.6881 10.7026 10.6580 +0.0111 +0.10% 20:59:45
CHF/SEK 9.3711 9.3816 9.3432 -0.0070 -0.07% 20:59:57
SEK/CZK 2.5773 2.5760 2.5619 +0.0093 +0.36% 20:59:56
CZK/SEK 0.3894 0.3903 0.3882 -0.0006 -0.17% 20:59:56
SEK/DKK 0.7453 0.7463 0.7432 +0.0014 +0.18% 20:59:54
DKK/SEK 1.3427 1.3456 1.3399 -0.0018 -0.13% 20:59:54
SEK/ISK 15.0770 15.0650 14.9820 +0.0675 +0.45% 20:59:57
SEK/NOK 0.9756 0.9758 0.9704 +0.0031 +0.32% 20:59:58
NOK/SEK 1.0273 1.0304 1.0247 -0.0024 -0.24% 20:59:58
SEK/EUR 0.1002 0.1003 0.1000 +0.0002 +0.21% 20:59:08
EUR/SEK 9.9923 10.0118 9.9704 -0.0149 -0.15% 20:59:56
SEK/GBP 0.08478 0.08482 0.08422 +0.00050 +0.60% 20:59:08
GBP/SEK 11.8033 11.8841 11.7871 -0.0737 -0.62% 20:59:57
SEK/HUF 36.54 36.57 36.34 +0.10 +0.28% 20:59:08
SEK/RON 0.4958 0.4962 0.4944 +0.0008 +0.16% 20:59:08
SEK/RUB 8.2029 8.2809 8.1643 -0.0617 -0.75% 20:59:08
RUB/SEK 0.1220 0.1225 0.1208 +0.0009 +0.75% 20:59:07
SEK/TRY 1.1214 1.1261 1.1033 +0.0137 +1.24% 20:59:08
TRY/SEK 0.8938 0.9064 0.8881 -0.0111 -1.22% 20:59:09
SEK/JPY 13.2503 13.2987 13.2097 -0.0070 -0.05% 20:59:56
JPY/SEK 0.07574 0.07570 0.07515 +0.00010 +0.13% 20:59:45
SEK/INR 8.7565 8.7552 8.6886 +0.0483 +0.56% 20:59:56
INR/SEK 0.1144 0.1151 0.1142 -0.0006 -0.53% 20:59:05
SEK/CNY 0.7448 0.7461 0.7428 +0.0016 +0.22% 20:59:08
CNY/SEK 1.3440 1.3462 1.3404 -0.0029 -0.22% 20:59:03
SEK/HKD 0.9067 0.9079 0.9034 +0.0030 +0.33% 20:59:08
HKD/SEK 1.1039 1.1069 1.1014 -0.0036 -0.32% 20:59:04
SEK/IDR 1,647.50 1,651.16 1,640.93 +5.69 +0.35% 20:59:08
SEK/KRW 137.42 137.44 136.83 +0.45 +0.33% 20:59:08
SEK/LKR 23.68 23.57 23.30 +0.20 +0.85% 20:59:08
SEK/MYR 0.4843 0.4847 0.4830 +0.0008 +0.16% 20:59:08
SEK/NPR 13.98 14.00 13.90 +0.05 +0.39% 20:59:08
SEK/PHP 5.9205 5.9337 5.9034 +0.0135 +0.23% 20:59:08
PHP/SEK 0.1691 0.1694 0.1685 -0.0004 -0.24% 20:59:07
SEK/PKR 20.41 20.38 20.17 +0.17 +0.86% 20:59:08
SEK/SGD 0.1573 0.1574 0.1563 +0.0007 +0.43% 20:59:08
SGD/SEK 6.3662 6.3961 6.3538 -0.0249 -0.39% 20:59:08
SEK/THB 3.8794 3.8889 3.8755 -0.0040 -0.10% 20:59:08
THB/SEK 0.2581 0.2580 0.2571 +0.0002 +0.09% 20:59:09
SEK/TWD 3.2483 3.2561 3.2343 +0.0073 +0.22% 20:59:08
TWD/SEK 0.3082 0.3092 0.3071 -0.0007 -0.23% 20:59:10
SEK/AED 0.4285 0.4290 0.4268 +0.0015 +0.36% 20:59:08
AED/SEK 2.3362 2.3431 2.3309 -0.0081 -0.35% 20:59:01
SEK/BHD 0.04397 0.04403 0.04380 +0.00016 +0.36% 20:59:08
SEK/ILS 0.3743 0.3746 0.3729 +0.0010 +0.28% 20:59:08
ILS/SEK 2.6758 2.6820 2.6695 -0.0073 -0.27% 20:59:04
SEK/JOD 0.08281 0.08281 0.08238 +0.00029 +0.35% 20:59:08
SEK/LBP 177.15 176.80 175.71 +0.56 +0.32% 20:59:08
SEK/OMR 0.04494 0.04497 0.04473 +0.00016 +0.36% 20:59:08
SEK/QAR 0.4248 0.4273 0.4238 -0.0011 -0.26% 20:59:08
SEK/SAR 0.4380 0.4381 0.4358 +0.0015 +0.35% 20:59:08
SAR/SEK 2.2879 2.2945 2.2827 -0.0079 -0.35% 20:59:08
SEK/ARS 11.5972 11.6105 11.5414 +0.0436 +0.38% 20:59:08
ARS/SEK 0.0864 0.0866 0.0861 -0.0004 -0.41% 20:59:01
SEK/BRL 0.6590 0.6703 0.6559 +0.0009 +0.14% 20:59:08
BRL/SEK 1.5189 1.5247 1.4918 -0.0021 -0.14% 20:59:02
SEK/CLP 95.28 95.61 94.57 +0.05 +0.05% 20:59:08
SEK/VES 0 0 0 0 0% 20:59:08
VES/SEK 2.0270 2.0463 2.0239 -0.0204 -1.00% 20:59:10
SEK/AUD 0.1562 0.1563 0.1553 +0.0005 +0.33% 20:59:08
AUD/SEK 6.4051 6.4405 6.3974 -0.0198 -0.31% 20:59:55
SEK/NZD 0.1632 0.1634 0.1621 +0.0007 +0.44% 20:59:08
NZD/SEK 6.1424 6.1684 6.1216 -0.0196 -0.32% 20:59:57
SEK/BBD 0.2345 0.2358 0.2337 -0.0010 -0.41% 20:59:08
SEK/JMD 17.99 17.85 17.66 +0.17 +0.97% 20:59:08
SEK/XCD 0.3173 0.3165 0.3145 +0.0011 +0.36% 20:59:08
SEK/CAD 0.1443 0.1444 0.1436 +0.0004 +0.31% 20:59:08
CAD/SEK 6.9343 6.9665 6.9243 -0.0238 -0.34% 20:59:54
SEK/MXN 2.3560 2.3641 2.3482 -0.0059 -0.25% 20:59:08
MXN/SEK 0.4252 0.4259 0.4230 +0.0011 +0.25% 20:59:05
SEK/USD 0.1167 0.1168 0.1162 +0.0004 +0.36% 20:59:08
USD/SEK 8.5808 8.6160 8.5608 -0.0297 -0.35% 20:59:56
SEK/EGP 1.8370 1.8337 1.8242 +0.0063 +0.35% 20:59:08
SEK/KES 12.97 12.98 12.89 +0.06 +0.48% 20:59:08
SEK/MAD 1.0560 1.0570 1.0514 +0.0040 +0.38% 20:59:08
SEK/NAD 1.7202 1.7216 1.6906 +0.0284 +1.68% 20:59:08
SEK/XAF 65.43 66.87 65.24 -1.32 -1.97% 20:59:08
SEK/XOF 66.15 66.31 65.47 +0.24 +0.36% 20:59:08
SEK/ZAR 1.7301 1.7303 1.6987 +0.0223 +1.31% 20:59:08
ZAR/SEK 0.5789 0.5887 0.5779 -0.0076 -1.29% 20:59:10
SEK/PAB 0.1189 0.1167 0.1161 +0.0004 +0.36% 20:59:08

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 124.03 124.39 123.72 -0.17 -0.14% 20:59:58
JPY/CHF 0.8074 0.8083 0.8040 +0.0018 +0.22% 20:59:52
CHF/SGD 1.4723 1.4729 1.4649 +0.0044 +0.30% 20:59:57
SGD/CHF 0.6798 0.6826 0.6790 -0.0016 -0.23% 20:59:57
CHF/HKD 8.4889 8.4947 8.4633 +0.0215 +0.25% 20:59:57
HKD/CHF 0.1179 0.1181 0.1177 -0.0003 -0.24% 20:59:04
CHF/CNY 6.9739 6.9782 6.9580 +0.0107 +0.15% 20:59:57
CNY/CHF 0.1435 0.1437 0.1433 -0.0002 -0.12% 20:59:02
CHF/IDR 15,425.36 15,443.54 15,372.26 +44.70 +0.29% 20:59:57
IDR/CHF 0.00007 0.00007 0.00007 0.00000 0.00% 20:59:45
CHF/INR 81.909 81.891 81.398 +0.364 +0.45% 20:59:57
CHF/KRW 1,286.26 1,287.91 1,279.85 +3.36 +0.26% 20:59:57
KRW/CHF 0.000778 0.000781 0.000777 -0.000002 -0.23% 20:59:11
CHF/MYR 4.5342 4.5350 4.5216 +0.0057 +0.13% 20:59:57
CHF/THB 36.320 36.430 36.265 -0.050 -0.14% 20:59:57
CHF/TWD 30.395 30.484 30.297 +0.049 +0.16% 20:59:53
TWD/CHF 0.03290 0.03300 0.03282 -0.00004 -0.12% 20:59:09
CHF/LKR 221.60 220.38 218.29 +1.62 +0.74% 20:59:03
CHF/NPR 130.82 130.93 130.28 +0.36 +0.28% 20:59:03
CHF/PHP 55.41 55.50 55.29 +0.07 +0.13% 20:59:03
CHF/PKR 191.04 190.64 189.00 +1.41 +0.75% 20:59:03
CHF/PLN 4.3192 4.3227 4.3060 +0.0076 +0.18% 20:59:57
PLN/CHF 0.2318 0.2322 0.2314 -0.0001 -0.03% 20:59:07
CHF/HUF 342.164 342.237 339.992 +0.958 +0.28% 20:59:57
CHF/NOK 9.1198 9.1403 9.0743 +0.0134 +0.15% 20:59:52
NOK/CHF 0.1098 0.1102 0.1095 -0.0001 -0.05% 20:59:52
CHF/TRY 10.4884 10.5307 10.3248 +0.1249 +1.21% 20:59:56
TRY/CHF 0.0956 0.0969 0.0950 -0.0009 -0.93% 20:59:56
CHF/DKK 6.9767 6.9809 6.9639 +0.0060 +0.09% 20:59:58
DKK/CHF 14.3483 14.3593 14.3250 -0.0006 -0.00% 20:59:56
CHF/SEK 9.3711 9.3816 9.3432 -0.0070 -0.07% 20:59:57
SEK/CHF 10.6881 10.7026 10.6580 +0.0111 +0.10% 20:59:45
CHF/CZK 24.1013 24.0883 23.9930 +0.0299 +0.12% 20:59:01
CHF/BGN 1.8339 1.8350 1.8307 +0.0012 +0.06% 20:59:01
CHF/EUR 0.9379 0.9383 0.9359 +0.0009 +0.10% 20:59:58
EUR/CHF 1.0672 1.0684 1.0658 -0.0002 -0.02% 20:59:59
CHF/GBP 0.7942 0.7942 0.7886 +0.0046 +0.58% 20:59:57
GBP/CHF 1.2601 1.2681 1.2591 -0.0066 -0.53% 20:59:57
CHF/ISK 140.97 140.92 140.40 +0.29 +0.21% 20:59:03
ISK/CHF 0.00712 0.00714 0.00710 0.00000 0.00% 20:59:45
CHF/RON 4.6401 4.6410 4.6301 +0.0025 +0.05% 20:59:03
CHF/RUB 76.77 77.51 76.34 -0.66 -0.85% 20:59:03
RUB/CHF 0.01303 0.01310 0.01290 +0.00011 +0.86% 20:59:11
CHF/BYN 2.6451 2.6578 2.6366 -0.0138 -0.52% 20:59:11
CHF/UAH 28.7103 28.7285 28.6382 +0.0115 +0.04% 20:59:11
CHF/ZAR 16.1886 16.1900 15.8841 +0.2067 +1.29% 20:59:53
ZAR/CHF 0.06180 0.06295 0.06177 -0.00075 -1.19% 20:59:10
CHF/EGP 17.1934 17.1547 17.0931 +0.0411 +0.24% 20:59:03
CHF/KES 121.39 121.39 120.81 +0.40 +0.33% 20:59:03
CHF/MAD 9.8832 9.8893 9.8503 +0.0269 +0.27% 20:59:03
CHF/NAD 16.0996 16.1077 15.8410 +0.2487 +1.57% 20:59:03
CHF/XAF 612.41 625.48 610.90 -12.99 -2.08% 20:59:03
CHF/AED 4.0117 4.0139 3.9983 +0.0114 +0.28% 20:59:57
AED/CHF 0.2494 0.2501 0.2492 -0.0006 -0.26% 20:59:01
CHF/ILS 3.5034 3.5044 3.4936 +0.0058 +0.17% 20:59:01
ILS/CHF 0.2857 0.2862 0.2854 -0.0005 -0.16% 20:59:04
CHF/BHD 0.4116 0.4119 0.4105 +0.0011 +0.26% 20:59:03
CHF/JOD 0.7751 0.7747 0.7719 +0.0019 +0.24% 20:59:03
CHF/LBP 1,657.99 1,653.52 1,646.38 +3.52 +0.21% 20:59:03
CHF/OMR 0.4206 0.4207 0.4192 +0.0010 +0.24% 20:59:03
CHF/QAR 3.9758 3.9967 3.9675 -0.0145 -0.36% 20:59:03
CHF/SAR 4.0991 4.0983 4.0835 +0.0099 +0.24% 20:59:03
SAR/CHF 0.2443 0.2449 0.2440 -0.0006 -0.24% 20:59:07
CHF/ARS 108.5836 108.6220 108.1218 +0.3945 +0.36% 20:59:57
ARS/CHF 0.00922 0.00925 0.00921 -0.00002 -0.27% 20:59:01
CHF/BRL 6.1690 6.2755 6.1374 +0.0055 +0.09% 20:59:56
BRL/CHF 0.1622 0.1629 0.1593 -0.0001 -0.05% 20:59:56
CHF/CLP 891.80 894.94 885.08 -0.52 -0.06% 20:59:03
CHF/VES 5 5 5 0 0% 20:59:03
VES/CHF 0.21642 0.21839 0.21638 -0.00195 -0.89% 20:59:10
CHF/AUD 1.4617 1.4629 1.4519 +0.0032 +0.22% 20:59:56
AUD/CHF 0.6846 0.6888 0.6836 -0.0011 -0.17% 20:59:56
CHF/NZD 1.5261 1.5292 1.5167 +0.0039 +0.26% 20:59:56
NZD/CHF 0.6561 0.6593 0.6539 -0.0012 -0.18% 20:59:56
CHF/CAD 1.3500 1.3515 1.3435 +0.0034 +0.25% 20:59:56
CAD/CHF 0.7411 0.7443 0.7399 -0.0014 -0.20% 20:59:56
CHF/MXN 22.0585 22.1451 21.9845 -0.0609 -0.28% 20:59:57
MXN/CHF 0.04540 0.04548 0.04516 +0.00016 +0.34% 20:59:05
CHF/USD 1.0921 1.0927 1.0885 +0.0029 +0.27% 20:59:57
USD/CHF 0.9161 0.9187 0.9151 -0.0023 -0.25% 20:59:57
CHF/BBD 2.1944 2.2062 2.1870 -0.0116 -0.53% 20:59:03
CHF/JMD 168.36 167.08 165.52 +1.42 +0.86% 20:59:03
CHF/XCD 2.9693 2.9611 2.9468 +0.0071 +0.24% 20:59:03
CHF/PAB 1.1133 1.0921 1.0882 +0.0026 +0.24% 20:59:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 11.8519 12.0133 11.7945 -0.1326 -1.11% 20:59:59
JPY/TRY 8.46850 8.47875 8.31770 +0.12025 +1.44% 20:59:57
TRY/CNY 0.6651 0.6741 0.6619 -0.0068 -1.01% 20:59:09
CNY/TRY 1.5058 1.5107 1.4834 +0.0152 +1.02% 20:59:03
TRY/HKD 0.8097 0.8192 0.8052 -0.0074 -0.90% 20:59:09
HKD/TRY 1.2368 1.2419 1.2207 +0.0112 +0.91% 20:59:04
TRY/IDR 1,471.19 1,491.98 1,465.23 -13.06 -0.88% 20:59:09
TRY/INR 7.81 7.88 7.74 -0.06 -0.74% 20:59:09
INR/TRY 0.12820 0.12923 0.12683 +0.00095 +0.75% 20:59:05
TRY/KRW 122.71 124.17 121.69 -1.11 -0.90% 20:59:09
TRY/LKR 21.14 21.28 20.81 -0.08 -0.39% 20:59:09
TRY/MYR 0.4325 0.4380 0.4305 -0.0047 -1.07% 20:59:09
TRY/NPR 12.48 12.62 12.38 -0.11 -0.84% 20:59:09
TRY/PHP 5.29 5.36 5.26 -0.05 -0.93% 20:59:09
PHP/TRY 0.18944 0.19019 0.18674 +0.00189 +1.01% 20:59:07
TRY/PKR 18.23 18.35 18.07 -0.07 -0.38% 20:59:09
TRY/SGD 0.1404 0.1417 0.1393 -0.0012 -0.84% 20:59:09
SGD/TRY 7.1325 7.1806 7.0558 +0.0595 +0.84% 20:59:08
TRY/THB 3.46 3.52 3.45 -0.04 -1.23% 20:59:09
THB/TRY 0.2892 0.2898 0.2844 +0.0038 +1.34% 20:59:09
TRY/TWD 2.90 2.94 2.89 -0.02 -0.85% 20:59:09
TWD/TRY 0.3453 0.3466 0.3405 +0.0035 +1.01% 20:59:10
TRY/AZN 0.1777 0.1796 0.1758 -0.0006 -0.34% 20:59:56
AZN/TRY 5.6754 5.6873 5.5673 +0.0743 +1.33% 20:59:56
TRY/CHF 0.0956 0.0969 0.0950 -0.0009 -0.93% 20:59:56
CHF/TRY 10.4884 10.5307 10.3248 +0.1249 +1.21% 20:59:56
TRY/CZK 2.30 2.32 2.28 -0.02 -0.86% 20:59:09
TRY/DKK 0.6655 0.6743 0.6619 -0.0072 -1.07% 20:59:09
DKK/TRY 1.5049 1.5108 1.4831 +0.0160 +1.08% 20:59:03
TRY/EUR 0.0894 0.0906 0.0890 -0.0009 -1.05% 20:59:09
EUR/TRY 11.2106 11.2418 11.0211 +0.1359 +1.23% 20:59:59
TRY/GBP 0.0757 0.0764 0.0751 -0.0005 -0.63% 20:59:09
GBP/TRY 13.2164 13.3221 13.0805 +0.0914 +0.70% 20:59:57
TRY/HUF 32.63 33.01 32.34 -0.31 -0.95% 20:59:09
TRY/ISK 13.45 13.59 13.34 -0.12 -0.91% 20:59:09
TRY/NOK 0.8701 0.8820 0.8627 -0.0089 -1.02% 20:59:09
NOK/TRY 1.1511 1.1591 1.1337 +0.0117 +1.03% 20:59:06
TRY/PLN 0.4119 0.4176 0.4093 -0.0045 -1.07% 20:59:09
PLN/TRY 2.4327 2.4430 2.3949 +0.0260 +1.08% 20:59:07
TRY/RON 0.4427 0.4483 0.4402 -0.0048 -1.06% 20:59:09
TRY/RUB 7.3250 7.4927 7.2814 -0.1464 -1.96% 20:59:09
RUB/TRY 0.13671 0.13734 0.13346 +0.00267 +2.00% 20:59:07
TRY/SEK 0.8938 0.9064 0.8881 -0.0111 -1.22% 20:59:09
SEK/TRY 1.1214 1.1261 1.1033 +0.0137 +1.24% 20:59:08
TRY/UAH 2.7423 2.7756 2.7240 -0.0298 -1.08% 20:59:26
SDR/TRY 13.4464 13.4872 13.2653 +0.1419 +1.07% 20:59:11
HRK/TRY 148.7368 149.3849 146.4440 +1.7629 +1.20% 20:59:56
TRY/ZAR 1.5468 1.5462 1.5144 +0.0058 +0.38% 20:59:54
ZAR/TRY 0.6486 0.6603 0.6472 -0.0005 -0.07% 20:59:10
TRY/EGP 1.6404 1.6541 1.6259 -0.0145 -0.88% 20:59:09
TRY/KES 11.58 11.70 11.51 -0.09 -0.77% 20:59:09
TRY/MAD 0.9430 0.9536 0.9363 -0.0081 -0.85% 20:59:09
TRY/NAD 1.5361 1.5429 1.5145 +0.0066 +0.43% 20:59:09
TRY/XAF 58.43 60.44 58.30 -1.91 -3.17% 20:59:09
TRY/XOF 59.07 59.37 58.36 -0.51 -0.87% 20:59:09
TRY/AED 0.3826 0.3870 0.3804 -0.0034 -0.88% 20:59:09
AED/TRY 2.6175 2.6288 2.5841 +0.0230 +0.89% 20:59:01
TRY/BHD 0.0393 0.0397 0.0390 -0.0003 -0.73% 20:59:09
TRY/ILS 0.3343 0.3381 0.3324 -0.0032 -0.95% 20:59:09
ILS/TRY 2.9979 3.0088 2.9576 +0.0286 +0.96% 20:59:04
TRY/JOD 0.0740 0.0747 0.0734 -0.0006 -0.81% 20:59:09
TRY/LBP 158.19 159.32 156.60 -1.44 -0.91% 20:59:09
TRY/OMR 0.0401 0.0406 0.0399 -0.0004 -0.88% 20:59:09
TRY/QAR 0.3793 0.3859 0.3771 -0.0057 -1.48% 20:59:09
TRY/SAR 0.3911 0.3952 0.3884 -0.0035 -0.88% 20:59:09
SAR/TRY 2.5634 2.5745 2.5306 +0.0225 +0.89% 20:59:08
KWD/TRY 31.8914 32.0281 31.4818 +0.2625 +0.83% 20:59:11
TRY/ARS 10.3562 10.4649 10.2867 -0.0887 -0.85% 20:59:09
ARS/TRY 0.0968 0.0972 0.0956 +0.0008 +0.86% 20:59:01
TRY/BRL 0.5885 0.5991 0.5854 -0.0065 -1.08% 20:59:09
BRL/TRY 1.7018 1.7082 1.6693 +0.0184 +1.10% 20:59:02
TRY/CLP 85.09 86.20 84.35 -1.01 -1.18% 20:59:09
TRY/VES 0 0 0 0 0% 20:59:09
VES/TRY 2.2710 2.2959 2.2568 +0.0052 +0.23% 20:59:10
TRY/AUD 0.1395 0.1410 0.1381 -0.0013 -0.89% 20:59:09
AUD/TRY 7.1809 7.2392 7.0927 +0.0641 +0.90% 20:59:02
TRY/NZD 0.1457 0.1470 0.1442 -0.0012 -0.80% 20:59:09
NZD/TRY 6.8766 6.9360 6.8008 +0.0562 +0.82% 20:59:06
TRY/BBD 0.2094 0.2127 0.2087 -0.0035 -1.64% 20:59:09
TRY/JMD 16.06 16.11 15.84 -0.04 -0.27% 20:59:09
TRY/XCD 0.2833 0.2855 0.2807 -0.0025 -0.88% 20:59:09
TRY/CAD 0.1288 0.1302 0.1277 -0.0012 -0.92% 20:59:09
CAD/TRY 7.7748 7.8286 7.6819 +0.0711 +0.92% 20:59:02
TRY/MXN 2.1038 2.1361 2.0943 -0.0313 -1.47% 20:59:09
MXN/TRY 0.4764 0.4775 0.4681 +0.0070 +1.49% 20:59:06
TRY/USD 0.1043 0.1054 0.1036 -0.0009 -0.88% 20:59:09
USD/TRY 9.6084 9.6565 9.4817 +0.0926 +0.97% 20:59:56
TRY/PAB 0.1062 0.1053 0.1035 -0.0009 -0.81% 20:59:09

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2431 0.2436 0.2428 +0.0003 +0.14% 20:59:54
DKK/UAH 4.1178 4.1191 4.1063 +0.0042 +0.10% 20:59:54
UAH/RUB 2.6749 2.7015 2.6627 -0.0241 -0.89% 20:52:11
RUB/UAH 0.3740 0.3756 0.3702 +0.0034 +0.91% 20:52:11
UAH/PLN 0.1504 0.1508 0.1501 -0.0000 -0.02% 20:59:16
PLN/UAH 6.6573 6.6611 6.6333 -0.0005 -0.01% 20:59:16
EUR/UAH 30.6238 30.6497 30.5508 +0.0238 +0.08% 20:59:57
GBP/UAH 36.1758 36.3837 36.1164 -0.1371 -0.38% 20:59:57
CHF/UAH 28.7103 28.7285 28.6382 +0.0115 +0.04% 20:59:11
TRY/UAH 2.7423 2.7756 2.7240 -0.0298 -1.08% 20:59:26
UAH/USD 0.03805 0.03805 0.03796 +0.00008 +0.20% 20:47:12
USD/UAH 26.3001 26.3449 26.2798 -0.0270 -0.10% 14:08:31
CAD/UAH 21.2681 21.3414 21.2223 -0.0348 -0.16% 20:59:11
UAH/KZT 16.1880 16.2209 16.1663 0.0000 0% 20:47:12
JPY/UAH 0.2318 0.2318 0.2306 +0.0006 +0.28% 20:59:11
CNY/UAH 4.1191 4.1226 4.1115 -0.0029 -0.07% 19:47:13
AUD/UAH 19.6438 19.7462 19.6006 -0.0363 -0.18% 20:58:11
ILS/UAH 8.2008 8.2126 8.1829 -0.0103 -0.12% 20:59:11
Continue with Google
or
Sign up with Email