Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 9:12:30
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 9:12:24
USD/ALL 95.393 93.024 93.020 +0.002 +0.00% 9:12:28

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/AMD 3.8847 3.8919 3.8519 -0.0162 -0.42% 9:12:19
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 9:12:28
USD/AMD 391.00 389.19 388.50 +0.31 +0.08% 7:28:47

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3055 0.3053 -0.0014 -0.44% 8:45:35
USD/BYN 3.2800 3.2754 3.2729 +0.0024 +0.07% 9:12:28
CAD/BYN 2.3523 2.3505 2.3429 +0.0070 +0.30% 9:12:18
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 9:12:30
BYN/RUB 30.7394 30.7516 30.5277 +0.0259 +0.08% 9:12:47
RUB/BYN 0.03263 0.03276 0.03252 -0.00003 -0.09% 9:12:18
GBP/BYN 4.1491 4.1476 4.1416 -0.0044 -0.11% 9:12:18
CHF/BYN 3.7194 3.7141 3.7061 +0.0144 +0.39% 9:12:18
AUD/BYN 2.1407 2.1384 2.1316 +0.0058 +0.27% 9:12:18
NZD/BYN 1.9289 1.9272 1.9215 -0.0002 -0.01% 9:12:18
JPY/BYN 0.02129 0.02127 0.02109 +0.00024 +1.12% 9:12:18
CNY/BYN 0.4537 0.4532 0.4518 +0.0012 +0.27% 9:12:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 9:12:16

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2637 1.2660 1.2629 -0.0014 -0.11% 9:12:46
USD/GBP 0.7915 0.7918 0.7898 +0.0011 +0.14% 9:12:14
GBP/CAD 1.7641 1.7695 1.7632 -0.0041 -0.23% 9:12:43
CAD/GBP 0.5671 0.5670 0.5652 +0.0014 +0.25% 9:12:26
GBP/MXN 25.6756 25.7014 25.6243 +0.0155 +0.06% 9:12:45
MXN/GBP 0.03897 0.03903 0.03891 -0.00016 -0.41% 9:12:07
GBP/JPY 194.85 196.74 194.70 -1.84 -0.94% 9:12:49
JPY/GBP 0.513300 0.513550 0.508350 +0.004800 +0.94% 9:12:30
GBP/SGD 1.6969 1.7004 1.6946 -0.0034 -0.20% 9:12:43
SGD/GBP 0.5899 0.5901 0.5882 +0.0013 +0.22% 9:12:22
GBP/THB 43.744 43.927 43.703 -0.192 -0.44% 9:12:42
THB/GBP 0.22885 0.22894 0.22754 +0.00103 +0.45% 9:12:28
GBP/HKD 9.8331 9.8536 9.8295 -0.0161 -0.16% 9:12:44
HKD/GBP 0.10174 0.10173 0.10149 +0.00035 +0.35% 9:12:05
GBP/BDT 153.518 151.405 151.338 -0.047 -0.03% 9:12:24
GBP/BND 1.7309 1.7016 1.7008 -0.0007 -0.04% 9:12:28
BND/GBP 0.5985 0.5881 0.5879 +0.0002 +0.03% 9:12:34
GBP/CNY 9.1465 9.1722 9.1406 -0.0217 -0.24% 9:12:30
CNY/GBP 0.1094 0.1094 0.1090 +0.0005 +0.48% 9:12:02
GBP/IDR 20,130.7 20,199.4 20,114.1 +3.1 +0.02% 9:12:19
IDR/GBP 0.00005 0.50065 0.00005 -0.49940 -100.00% 9:12:34
GBP/INR 106.739 106.938 106.712 -0.016 -0.02% 9:12:38
INR/GBP 0.00937 0.00937 0.00936 +0.00002 +0.25% 9:12:18
GBP/KRW 1,767.13 1,774.26 1,765.98 -3.09 -0.17% 9:12:24
KRW/GBP 0.000566 0.000566 0.000564 0.000001 0% 9:11:15
GBP/KZT 625.170 628.420 624.265 -2.875 -0.46% 9:12:30
GBP/LKR 372.700 368.624 368.451 -0.124 -0.03% 9:12:24
GBP/MYR 5.6376 5.6639 5.6341 -0.0211 -0.37% 9:12:26
GBP/PHP 74.556 74.761 74.504 -0.157 -0.21% 9:12:26
GBP/PKR 351.281 352.092 351.023 -0.255 -0.07% 9:12:30
GBP/TWD 41.114 41.264 41.081 -0.033 -0.08% 9:12:28
TWD/GBP 0.02434 0.02434 0.02423 +0.00009 +0.36% 9:12:15
GBP/VND 32,119.3 32,192.4 32,105.0 -53.3 -0.17% 9:12:30
GBP/NPR 172.668 171.023 170.632 -0.026 -0.01% 9:12:19
GBP/CNH 9.1479 9.1767 9.1469 -0.0357 -0.39% 9:11:58
GBP/CHF 1.1157 1.1198 1.1150 -0.0030 -0.27% 9:12:46
CHF/GBP 0.8965 0.8968 0.8933 +0.0026 +0.29% 9:12:16
GBP/PLN 5.2205 5.2256 5.1964 +0.0209 +0.40% 9:12:46
PLN/GBP 0.1917 0.1924 0.1914 -0.0004 -0.21% 9:12:10
GBP/NOK 13.9585 14.0186 13.9416 -0.0438 -0.31% 9:12:28
NOK/GBP 0.07171 0.07171 0.07139 +0.00013 +0.18% 9:12:08
GBP/TRY 43.6314 43.8086 43.5974 +0.0291 +0.07% 9:12:28
TRY/GBP 0.0229 0.0230 0.0229 0.0001 0% 9:12:14
GBP/SEK 13.9072 13.9640 13.8923 -0.0552 -0.40% 9:12:47
SEK/GBP 0.07198 0.07198 0.07164 +0.00003 +0.04% 9:12:12
GBP/CZK 30.3955 30.3997 30.3246 +0.0338 +0.11% 9:12:30
GBP/DKK 8.9488 8.9570 8.9432 -0.0057 -0.06% 9:12:44
DKK/GBP 0.1118 0.1118 0.1117 +0.0001 +0.13% 9:12:04
GBP/HUF 493.010 493.715 491.380 +1.195 +0.24% 9:12:44
GBP/ALL 120.718 117.758 117.708 -0.040 -0.03% 9:12:24
GBP/BGN 2.3558 2.3475 2.3456 -0.0001 -0.00% 9:12:28
GBP/EUR 1.1996 1.2007 1.1989 -0.0008 -0.07% 9:12:38
EUR/GBP 0.8338 0.8342 0.8328 +0.0003 +0.04% 9:12:44
GBP/ISK 174.865 174.720 174.382 -0.078 -0.04% 9:12:19
GBP/RON 5.9698 5.9746 5.9674 -0.0039 -0.07% 9:12:26
GBP/RUB 127.161 127.477 126.534 -0.133 -0.10% 9:12:28
RUB/GBP 0.00787 0.00790 0.00784 0.00001 0% 9:12:11
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 9:12:28
GBP/BYN 4.1491 4.1476 4.1416 -0.0044 -0.11% 9:12:18
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
GBP/AUD 1.9383 1.9464 1.9374 -0.0060 -0.31% 9:12:36
AUD/GBP 0.5159 0.5161 0.5139 +0.0017 +0.33% 9:12:14
GBP/NZD 2.1515 2.1576 2.1505 -0.0016 -0.07% 9:12:43
NZD/GBP 0.4651 0.4650 0.4635 +0.0005 +0.11% 9:12:14
GBP/FJD 2.8853 2.9087 2.8690 -0.0378 -1.30% 9:12:19
GBP/PGK 5.1949 5.1004 5.0983 -0.0016 -0.03% 9:12:19
GBP/XPF 142.854 143.260 142.822 -0.071 -0.05% 9:12:30
GBP/ILS 4.7189 4.7372 4.7140 -0.0106 -0.22% 9:12:23
ILS/GBP 0.2121 0.2121 0.2111 +0.0013 +0.63% 9:12:05
GBP/AED 4.6455 4.6482 4.6419 +0.0001 +0.00% 9:12:24
AED/GBP 0.2156 0.2156 0.2150 +0.0004 +0.18% 9:12:26
GBP/BHD 0.4801 0.4772 0.4764 -0.0002 -0.04% 9:12:28
GBP/IQD 1,695.14 1,659.55 1,658.92 -0.42 -0.03% 9:12:19
GBP/IRR 52,451.6 52,991.4 52,991.4 0.0 0.00% 20/11
GBP/JOD 0.9005 0.8974 0.8965 +0.0009 +0.10% 9:12:22
JOD/GBP 1.1167 1.1175 1.1140 +0.0039 +0.35% 9:12:19
GBP/KWD 0.3897 0.3892 0.3885 -0.0005 -0.13% 9:12:24
KWD/GBP 2.5822 2.5743 2.5691 +0.0032 +0.12% 9:12:26
GBP/LBP 113,481.05 113,467.09 113,418.09 -34.04 -0.03% 9:12:24
GBP/OMR 0.4881 0.4873 0.4863 -0.0006 -0.12% 9:12:19
OMR/GBP 2.0640 2.0564 2.0519 +0.0025 +0.12% 9:12:22
GBP/QAR 4.6085 4.6173 4.6002 -0.0116 -0.25% 9:12:26
GBP/SAR 4.7485 4.7523 4.7419 -0.0074 -0.16% 9:12:28
SAR/GBP 0.2109 0.2109 0.2104 +0.0007 +0.34% 9:12:12
GBP/ZAR 22.9339 22.9893 22.9099 +0.0071 +0.03% 9:12:42
ZAR/GBP 0.04363 0.04365 0.04349 +0.00007 +0.17% 9:12:16
GBP/BIF 3,774.18 3,742.17 3,740.42 -1.59 -0.04% 9:12:28
GBP/BWP 17.4946 17.3084 17.3010 -0.0058 -0.03% 9:12:28
GBP/DJF 230.94 225.60 225.51 -0.06 -0.03% 9:12:19
GBP/DZD 169.196 169.236 168.597 -0.175 -0.10% 9:12:19
GBP/EGP 62.9756 62.9900 62.8209 +0.0376 +0.06% 9:12:19
EGP/GBP 0.01589 0.01592 0.01588 0.00001 0% 9:12:18
GBP/ETB 158.2162 157.9626 157.8972 -0.0464 -0.03% 9:12:19
GBP/GMD 75.350 90.020 90.020 0.000 0.00% 20/11
GBP/KES 165.818 164.069 163.993 -0.051 -0.03% 9:12:22
GBP/MAD 13.0611 12.6569 12.6510 -0.0038 -0.03% 9:12:26
GBP/MUR 60.609 58.870 58.550 +0.259 +0.44% 9:12:26
GBP/MWK 2,201.009 2,196.829 2,196.012 -0.620 -0.03% 9:12:26
GBP/NGN 2,123.526 2,130.729 2,120.271 -6.142 -0.29% 9:12:17
GBP/SCR 18.4387 17.2406 17.2204 +0.0187 +0.11% 9:12:28
GBP/SZL 23.1993 22.9675 22.9572 -0.0083 -0.04% 9:12:28
GBP/TND 4.0171 3.9987 3.9972 -0.0008 -0.02% 9:12:28
TND/GBP 0.2513 0.2502 0.2501 0.0000 0.00% 9:12:21
GBP/TZS 2,964.23 3,343.51 3,343.51 0.00 0.00% 20/11
GBP/UGX 4,728.10 4,675.03 4,673.35 -0.93 -0.02% 9:12:30
GBP/XAF 787.137 787.411 787.067 -0.274 -0.03% 9:12:30
GBP/ZMW 35.11 35.06 35.05 -0.02 -0.04% 9:12:32
GBP/NAD 23.21 22.98 22.92 +0.10 +0.43% 9:12:04
GBP/XOF 785.90 787.45 783.88 +1.44 +0.18% 9:12:04
GBP/ARS 1,267.0345 1,269.4926 1,266.4802 -1.7944 -0.14% 9:12:24
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 9:12:01
GBP/BRL 7.3368 7.3269 7.2993 +0.0212 +0.29% 9:12:28
BRL/GBP 0.1371 0.1372 0.1368 +0.0002 +0.17% 9:12:28
GBP/CLP 1,230.480 1,232.861 1,229.959 -1.029 -0.08% 9:12:28
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 9:12:30
GBP/PEN 4.7991 4.8095 4.7971 -0.0080 -0.17% 9:12:19
VES/GBP 0.01721 0.01722 0.01714 -0.00003 -0.16% 9:12:15
GBP/BBD 2.6173 2.5582 2.5570 -0.0009 -0.04% 9:12:24
GBP/BSD 1.2750 1.2670 1.2665 -0.0005 -0.04% 9:12:28
BSD/GBP 0.7949 0.7896 0.7893 +0.0004 +0.05% 9:12:34
GBP/DOP 76.274 76.422 76.242 -0.091 -0.12% 9:12:19
GBP/HTG 166.124 166.445 166.054 -0.115 -0.07% 9:12:19
GBP/JMD 202.920 200.804 200.739 -0.045 -0.02% 9:12:19
GBP/TTD 8.7553 8.5782 8.5742 -0.0029 -0.03% 9:12:28
GBP/XCD 3.4328 3.4214 3.4133 -0.0112 -0.33% 9:12:04
GBP/CRC 642.207 643.450 641.935 -0.448 -0.07% 9:12:17
GBP/GTQ 9.7626 9.7815 9.7585 -0.0067 -0.07% 9:12:19
GBP/HNL 32.607 32.013 32.003 -0.006 -0.02% 9:12:19
GBP/NIO 46.535 46.626 46.515 -0.017 -0.04% 9:12:17
GBP/PAB 1.2944 1.2670 1.2640 +0.0014 +0.11% 9:12:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 8:51:47
RUB/BGN 1.8450 1.8549 1.8435 +0.0010 +0.05% 9:12:30
BGN/TRY 18.6524 18.6151 18.5489 +0.0161 +0.09% 9:12:31
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 9:12:14
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 9:12:24
GBP/BGN 2.3558 2.3475 2.3456 -0.0001 -0.00% 9:12:28
PLN/BGN 4.4984 4.5145 4.4914 -0.0100 -0.22% 9:12:27
USD/BGN 1.8665 1.8581 1.8534 +0.0004 +0.02% 9:12:30
ILS/BGN 0.4999 0.4982 0.4949 +0.0042 +0.86% 9:12:19

Cypriot Pound

  Cross Name Last High Low Change Chg. % Time
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2416 16.2467 16.1977 +0.0227 +0.14% 9:12:30
CZK/SEK 0.4576 0.4600 0.4575 -0.0023 -0.50% 9:12:28
SEK/CZK 2.1856 2.1858 2.1740 +0.0111 +0.51% 9:12:17
CZK/PLN 0.1719 0.1719 0.1713 +0.0003 +0.20% 9:12:20
PLN/CZK 5.8270 5.8373 5.8170 -0.0096 -0.16% 9:12:32
CZK/RUB 4.1968 4.1971 4.1693 -0.0046 -0.11% 9:12:47
RUB/CZK 0.2394 0.2398 0.2383 +0.0003 +0.11% 9:12:11
DKK/CZK 3.3973 3.3956 3.3892 +0.0058 +0.17% 9:12:42
GBP/CZK 30.3955 30.3997 30.3246 +0.0338 +0.11% 9:12:30
CHF/CZK 27.2468 27.2316 27.1020 +0.1079 +0.40% 9:12:44
EUR/CZK 25.3401 25.3262 25.2785 +0.0407 +0.16% 9:12:44
ISK/CZK 0.1744 0.1741 0.1738 +0.0002 +0.12% 9:12:07
NOK/CZK 2.1821 2.1774 2.1665 +0.0050 +0.23% 9:12:08
TRY/CZK 0.70 0.70 0.69 0.00 0% 9:12:14
CZK/JPY 6.4195 6.4840 6.4123 -0.0667 -1.03% 9:12:32
JPY/CZK 0.1562 0.1560 0.1544 +0.0020 +1.32% 9:12:07
CZK/KRW 58.1712 58.3838 58.1451 -0.1549 -0.27% 9:11:58
CNY/CZK 3.3288 3.3223 3.3082 +0.0156 +0.47% 9:12:02
HKD/CZK 3.0958 3.0906 3.0788 +0.0123 +0.40% 9:12:04
INR/CZK 0.2852 0.2847 0.2838 +0.0008 +0.30% 9:12:06
PHP/CZK 0.4085 0.4076 0.4060 +0.0018 +0.44% 9:12:09
PKR/CZK 0.0866 0.0865 0.0861 -0.0001 -0.08% 9:12:10
SGD/CZK 17.96 17.92 17.85 +0.07 +0.41% 9:12:13
THB/CZK 0.6964 0.6948 0.6904 +0.0050 +0.73% 9:12:13
TWD/CZK 0.7406 0.7391 0.7352 +0.0030 +0.41% 9:12:15
CZK/ILS 0.1554 0.1562 0.1552 -0.0011 -0.72% 9:12:19
ILS/CZK 6.4532 6.4416 6.4031 +0.0458 +0.72% 9:12:05
AED/CZK 6.5460 6.5503 6.5236 +0.0235 +0.36% 9:11:57
SAR/CZK 6.4175 6.4067 6.3823 +0.0254 +0.40% 9:12:12
CZK/USD 0.0417 0.0417 0.0416 -0.0000 -0.02% 9:12:26
USD/CZK 24.0928 24.0580 23.9590 +0.0583 +0.24% 9:12:48
CAD/CZK 17.26 17.23 17.15 +0.08 +0.48% 9:12:01
MXN/CZK 1.1859 1.1856 1.1803 -0.0042 -0.35% 9:12:07
NZD/CZK 14.1310 14.1210 14.0690 +0.0279 +0.20% 9:12:42
AUD/CZK 15.6820 15.6775 15.5970 +0.0705 +0.45% 9:12:44
ARS/CZK 0.0240 0.0240 0.0239 +0.0001 +0.42% 9:12:26
BRL/CZK 4.17 4.17 4.15 +0.02 +0.37% 9:12:26
VES/CZK 0.5237 0.5234 0.5200 -0.0007 -0.14% 9:12:15
ZAR/CZK 1.3277 1.3249 1.3205 +0.0029 +0.22% 9:12:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 55.106 55.151 54.914 +0.172 +0.31% 9:12:42
DKK/CZK 3.3973 3.3956 3.3892 +0.0058 +0.17% 9:12:42
DKK/PLN 0.5836 0.5839 0.5808 +0.0027 +0.46% 9:12:47
PLN/DKK 1.7153 1.7217 1.7136 -0.0059 -0.34% 9:12:14
DKK/SEK 1.5538 1.5595 1.5533 -0.0054 -0.35% 9:12:30
SEK/DKK 0.6438 0.6437 0.6412 +0.0022 +0.34% 9:12:19
DKK/BGN 0.2632 0.2622 0.2622 +0.0000 +0.00% 9:12:14
DKK/CHF 12.4705 12.5007 12.4682 -0.0282 -0.23% 9:12:34
CHF/DKK 8.0210 8.0212 7.9658 +0.0181 +0.23% 9:12:44
DKK/NOK 1.5598 1.5651 1.5590 -0.0037 -0.24% 9:12:16
NOK/DKK 0.6413 0.6414 0.6389 +0.0016 +0.25% 9:12:30
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 9:12:16
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 9:12:28
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 9:12:04
EUR/DKK 7.4593 7.4623 7.4581 -0.0008 -0.01% 9:12:28
DKK/GBP 0.1118 0.1118 0.1117 +0.0001 +0.13% 9:12:04
GBP/DKK 8.9488 8.9570 8.9432 -0.0057 -0.06% 9:12:44
DKK/RON 0.6676 0.6674 0.6669 0.0001 0% 9:12:04
DKK/RUB 14.2171 14.2460 14.1358 +0.0051 +0.04% 9:12:04
RUB/DKK 0.0703 0.0707 0.0702 -0.0000 -0.02% 9:12:11
DKK/TRY 4.8766 4.8809 4.8638 -0.0100 -0.20% 9:12:04
TRY/DKK 0.2051 0.2056 0.2049 +0.0004 +0.20% 9:12:14
DKK/JPY 21.7800 21.9713 21.7782 -0.1903 -0.87% 9:12:42
JPY/DKK 0.04611 0.04593 0.04551 +0.00040 +0.88% 9:12:19
DKK/SGD 0.1896 0.1899 0.1895 -0.0003 -0.16% 9:12:44
SGD/DKK 5.2802 5.2775 5.2638 +0.0092 +0.17% 9:12:22
DKK/THB 4.8868 4.9100 4.8867 -0.0164 -0.33% 9:12:32
THB/DKK 0.2047 0.2047 0.2036 +0.0012 +0.57% 9:12:13
DKK/CNY 1.0223 1.0247 1.0217 -0.0018 -0.18% 9:12:14
CNY/DKK 0.9785 0.9787 0.9759 +0.0018 +0.18% 9:12:28
DKK/HKD 1.0992 1.1013 1.0981 -0.0010 -0.09% 9:12:16
HKD/DKK 0.9101 0.9106 0.9081 +0.0009 +0.10% 9:12:32
DKK/INR 11.9331 11.9481 11.9195 +0.0101 +0.08% 9:12:16
INR/DKK 0.08381 0.08389 0.08369 +0.00012 +0.14% 9:12:06
DKK/MYR 0.6303 0.6328 0.6297 -0.0018 -0.28% 9:12:16
MYR/DKK 1.5882 1.5879 1.5802 +0.0044 +0.28% 9:12:28
DKK/PHP 8.3335 8.3524 8.3284 -0.0126 -0.15% 9:12:16
PHP/DKK 0.1200 0.1201 0.1197 +0.0004 +0.32% 9:12:09
DKK/TWD 4.5949 4.6116 4.5909 -0.0038 -0.08% 9:12:16
TWD/DKK 0.2177 0.2178 0.2168 +0.0006 +0.26% 9:12:15
DKK/IDR 2,250.23 2,257.16 2,247.36 -5.46 -0.24% 9:12:04
DKK/KRW 197.57 197.96 197.38 -0.19 -0.10% 9:12:04
DKK/LKR 41.60 41.20 41.09 +0.08 +0.18% 9:12:04
DKK/NPR 19.31 19.12 19.06 +0.01 +0.06% 9:12:04
DKK/PKR 39.51 39.37 39.26 +0.09 +0.22% 9:12:04
DKK/ZAR 2.5634 2.5682 2.5601 +0.0024 +0.09% 9:12:32
ZAR/DKK 0.3902 0.3908 0.3894 -0.0004 -0.10% 9:12:26
DKK/EGP 7.0426 7.0415 7.0200 +0.0041 +0.06% 9:12:04
DKK/KES 18.43 18.34 18.24 -0.05 -0.28% 9:12:04
DKK/MAD 1.4577 1.4148 1.4109 +0.0024 +0.17% 9:12:04
DKK/NAD 2.5948 2.5687 2.5602 +0.0127 +0.50% 9:12:04
DKK/XAF 87.85 88.01 87.77 +0.22 +0.25% 9:12:04
DKK/AED 0.5192 0.5196 0.5185 0.0000 0.00% 9:12:28
AED/DKK 1.9280 1.9295 1.9239 +0.0018 +0.09% 9:11:57
DKK/BHD 0.05363 0.05334 0.05318 -0.00014 -0.26% 9:12:04
DKK/ILS 0.5277 0.5296 0.5270 -0.0030 -0.57% 9:12:04
ILS/DKK 1.8965 1.8977 1.8884 +0.0107 +0.57% 9:12:05
DKK/JOD 0.1005 0.1003 0.1001 -0.0003 -0.29% 9:12:04
DKK/LBP 12,665.55 12,683.30 12,648.31 +24.03 +0.19% 9:12:04
DKK/OMR 0.05458 0.05448 0.05433 -0.00014 -0.26% 9:12:04
DKK/QAR 0.5356 0.5164 0.5147 +0.0009 +0.18% 9:12:04
DKK/SAR 0.5309 0.5312 0.5298 -0.0013 -0.25% 9:12:04
SAR/DKK 1.8860 1.8876 1.8824 +0.0047 +0.25% 9:12:12
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 9:12:16
DKK/ARS 141.6250 141.8908 141.4988 -0.2345 -0.17% 9:12:03
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 9:12:26
DKK/BRL 0.8154 0.8169 0.8146 -0.0022 -0.27% 9:12:04
BRL/DKK 1.2225 1.2263 1.2210 -0.0046 -0.38% 9:12:34
DKK/CLP 137.48 137.69 137.31 -0.19 -0.13% 9:12:04
DKK/VES 6.4986 6.5195 6.4857 +0.0186 +0.29% 9:12:04
VES/DKK 0.1539 0.1542 0.1534 -0.0004 -0.29% 9:12:15
DKK/MXN 2.8696 2.8727 2.8617 +0.0032 +0.11% 9:12:16
MXN/DKK 0.3486 0.3495 0.3481 -0.0004 -0.11% 9:12:28
DKK/CAD 0.1972 0.1977 0.1970 -0.0007 -0.34% 9:12:04
CAD/DKK 5.0725 5.0750 5.0589 +0.0095 +0.19% 9:12:42
DKK/USD 0.1413 0.1415 0.1411 -0.0004 -0.29% 9:12:04
USD/DKK 7.0824 7.0874 7.0668 +0.0063 +0.09% 9:12:52
DKK/AUD 0.2166 0.2172 0.2165 -0.0007 -0.32% 9:12:04
AUD/DKK 4.6177 4.6187 4.6009 +0.0137 +0.30% 9:12:32
DKK/NZD 0.2405 0.2410 0.2403 -0.0000 -0.01% 9:12:04
NZD/DKK 4.1623 4.1619 4.1495 +0.0020 +0.05% 9:12:42
DKK/BBD 0.2921 0.2859 0.2852 +0.0005 +0.17% 9:12:04
DKK/JMD 22.65 22.45 22.39 +0.03 +0.11% 9:12:04
DKK/XCD 0.3837 0.3824 0.3814 -0.0010 -0.26% 9:12:04
DKK/PAB 0.1447 0.1416 0.1412 +0.0002 +0.16% 9:12:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0534 1.0555 1.0524 -0.0009 -0.09% 9:12:45
USD/EUR 0.9494 0.9501 0.9474 +0.0009 +0.09% 9:12:14
EUR/CAD 1.4706 1.4743 1.4695 -0.0030 -0.20% 9:12:52
CAD/EUR 0.6800 0.6804 0.6782 +0.0013 +0.19% 9:12:26
EUR/MXN 21.4067 21.4278 21.3447 +0.0234 +0.11% 9:12:42
MXN/EUR 0.04672 0.04685 0.04667 -0.00023 -0.49% 9:12:07
EUR/GBP 0.8338 0.8342 0.8328 +0.0003 +0.04% 9:12:44
GBP/EUR 1.1996 1.2007 1.1989 -0.0008 -0.07% 9:12:38
EUR/CHF 0.9301 0.9327 0.9300 -0.0022 -0.24% 9:12:36
CHF/EUR 1.0752 1.0753 1.0722 +0.0025 +0.23% 9:12:16
EUR/NOK 11.6381 11.6825 11.6277 -0.0272 -0.23% 9:12:50
NOK/EUR 0.0860 0.0860 0.0857 0.0000 0% 9:12:08
EUR/DKK 7.4593 7.4623 7.4581 -0.0008 -0.01% 9:12:28
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 9:12:04
EUR/PLN 4.3521 4.3548 4.3323 +0.0185 +0.43% 9:12:46
PLN/EUR 0.2298 0.2308 0.2297 -0.0007 -0.30% 9:12:10
EUR/SEK 11.5911 11.6369 11.5858 -0.0282 -0.24% 9:12:47
SEK/EUR 0.0863 0.0863 0.0860 -0.0000 -0.05% 9:12:12
EUR/TRY 36.4978 36.5084 36.3296 +0.0967 +0.27% 9:12:43
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 9:11:12
EUR/HUF 411.494 411.388 409.605 +1.249 +0.30% 9:12:48
HUF/EUR 0.002434 0.002441 0.002431 -0.000009 -0.38% 9:12:19
EUR/CZK 25.3401 25.3262 25.2785 +0.0407 +0.16% 9:12:44
EUR/ALL 100.600 98.170 98.100 -0.070 -0.07% 9:12:30
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 9:12:16
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 9:12:24
EUR/BYN 3.4591 3.4565 3.4541 -0.0024 -0.07% 9:12:30
BYN/EUR 0.2899 0.2895 0.2895 +0.0002 +0.07% 8:45:35
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 9:12:19
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 9:12:21
EUR/MKD 61.975 61.535 61.525 -0.010 -0.02% 9:12:21
EUR/RON 4.9779 4.9770 4.9764 +0.0002 +0.00% 9:12:32
EUR/RSD 117.129 117.017 116.989 -0.003 -0.00% 9:12:16
EUR/RUB 106.029 106.231 105.446 -0.043 -0.04% 9:12:36
RUB/EUR 0.00943 0.00948 0.00941 0.00000 0% 9:12:11
EUR/SDR 0.0000 0.8044 0.8044 -0.0005 -0.06% 20/11
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 9:12:21
EUR/AMD 380.600 380.700 380.600 -0.100 -0.03% 9:12:28
EUR/GEL 2.9182 2.8952 2.8871 -0.0078 -0.27% 9:12:19
GEL/EUR 0.3495 0.3464 0.3454 +0.0010 +0.29% 9:12:19
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 20/11
EUR/JPY 162.44 163.90 162.38 -1.47 -0.90% 9:12:49
JPY/EUR 0.61560 0.61580 0.61015 +0.00545 +0.89% 9:12:30
EUR/THB 36.484 36.623 36.449 -0.126 -0.34% 9:12:28
THB/EUR 0.0274 0.0274 0.0273 0.0000 0.00% 9:12:29
EUR/SGD 1.4143 1.4170 1.4133 -0.0023 -0.16% 9:12:42
SGD/EUR 0.7079 0.7076 0.7056 +0.0013 +0.18% 9:12:22
EUR/HKD 8.1997 8.2145 8.1911 -0.0088 -0.11% 9:12:32
HKD/EUR 0.1220 0.1221 0.1217 +0.0003 +0.27% 9:12:04
EUR/KRW 1,473.39 1,476.65 1,472.20 -0.99 -0.07% 9:12:31
KRW/EUR 0.000679 0.000679 0.000677 0.000000 0% 9:12:18
EUR/AFN 73.120 72.120 72.100 +0.020 +0.03% 9:12:30
EUR/BDT 126.408 126.132 125.768 +0.414 +0.33% 9:12:30
EUR/BND 1.4425 1.4175 1.4149 +0.0026 +0.18% 9:12:24
EUR/CNY 7.6244 7.6446 7.6203 -0.0155 -0.20% 9:12:30
CNY/EUR 0.1312 0.1312 0.1308 +0.0005 +0.38% 9:12:02
EUR/IDR 16,860.1 16,800.0 16,775.4 -15.6 -0.09% 9:12:19
IDR/EUR 0.00006 0.59970 0.00006 -0.59800 -99.98% 9:12:32
EUR/INR 89.0810 89.1220 88.9170 +0.0490 +0.06% 9:12:38
INR/EUR 0.01124 0.01125 0.01122 +0.00002 +0.17% 9:12:18
EUR/KHR 4,359.00 4,290.00 4,259.00 -31.00 -0.72% 9:12:30
EUR/KZT 521.170 523.855 520.230 -2.210 -0.42% 9:12:32
EUR/LAK 23,426.0 23,176.0 23,158.0 +18.0 +0.08% 9:12:21
EUR/LKR 310.580 307.300 307.080 -0.220 -0.07% 9:12:21
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 9:12:30
EUR/MOP 8.6621 8.4676 8.4621 -0.0055 -0.07% 9:12:30
EUR/MYR 4.7994 4.7256 4.7194 -0.0062 -0.13% 9:12:32
EUR/NPR 144.167 142.714 142.467 -0.247 -0.17% 9:12:32
EUR/PHP 62.303 62.232 62.130 -0.079 -0.13% 9:12:32
EUR/PKR 292.845 293.561 292.529 -0.106 -0.04% 9:12:30
EUR/TWD 34.275 34.403 34.243 -0.007 -0.02% 9:12:21
TWD/EUR 0.02918 0.02920 0.02907 +0.00008 +0.27% 9:12:15
EUR/UZS 13,591.00 13,556.00 13,546.00 +10.00 +0.07% 9:12:21
EUR/VND 27,235.0 26,835.0 26,833.0 +2.0 +0.01% 9:12:22
EUR/AZN 1.8007 1.8007 1.7995 +0.0012 +0.07% 9:12:32
EUR/TJS 11.3655 11.2405 11.2274 +0.0131 +0.12% 9:12:28
EUR/CNH 7.6292 7.6494 7.6250 -0.0154 -0.20% 9:12:29
EUR/AUD 1.6159 1.6213 1.6151 -0.0046 -0.28% 9:12:52
AUD/EUR 0.6188 0.6191 0.6167 +0.0017 +0.28% 9:12:14
EUR/NZD 1.7934 1.7976 1.7923 -0.0011 -0.06% 9:12:48
NZD/EUR 0.5577 0.5580 0.5563 +0.0002 +0.04% 9:12:14
EUR/FJD 2.4036 2.3953 2.3910 -0.0035 -0.15% 9:12:16
EUR/PGK 4.3290 4.2500 4.2490 -0.0010 -0.02% 9:12:32
EUR/XPF 119.260 119.560 118.920 -0.220 -0.18% 9:12:24
EUR/ILS 3.9342 3.9502 3.9295 -0.0013 -0.03% 9:12:46
ILS/EUR 0.2543 0.2544 0.2532 +0.0014 +0.56% 9:12:05
EUR/AED 3.8721 3.8761 3.8672 -0.0010 -0.03% 9:12:30
AED/EUR 0.2585 0.2587 0.2579 +0.0003 +0.10% 9:11:57
EUR/BHD 0.4001 0.3978 0.3970 -0.0001 -0.03% 9:12:24
BHD/EUR 2.5374 2.5190 2.5140 +0.0006 +0.02% 9:12:34
EUR/IQD 1,412.60 1,383.60 1,382.60 -1.00 -0.07% 9:12:19
EUR/IRR 0.0 44,619.8 44,136.2 -218.4 -0.49% 20/11
EUR/JOD 0.7546 0.7483 0.7469 -0.0001 -0.01% 9:12:28
JOD/EUR 1.3388 1.3405 1.3352 +0.0035 +0.26% 9:12:19
EUR/KWD 0.3250 0.3245 0.3239 -0.0001 -0.03% 9:12:30
KWD/EUR 3.0970 3.0870 3.0815 +0.0079 +0.26% 9:12:19
EUR/LBP 94,566.60 94,582.70 94,526.60 -56.10 -0.06% 9:12:21
EUR/OMR 0.4071 0.4063 0.4054 -0.0001 -0.02% 9:12:32
EUR/QAR 3.9989 3.8520 3.8489 -0.0031 -0.08% 9:12:32
EUR/SAR 3.9613 3.9625 3.9521 -0.0011 -0.03% 9:12:36
SAR/EUR 0.2528 0.2531 0.2523 +0.0006 +0.25% 9:11:10
EUR/SYP 2,730.626 13,703.300 13,703.300 0.000 0.00% 20/11
EUR/ZAR 19.1249 19.1572 19.0913 +0.0087 +0.05% 9:12:48
ZAR/EUR 0.05230 0.05237 0.05220 +0.00003 +0.07% 9:11:14
EUR/BIF 3,145.40 3,119.50 3,117.40 -2.10 -0.07% 9:12:24
EUR/BWP 14.5790 14.4190 14.3700 +0.0490 +0.34% 9:12:30
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:12:30
EUR/DJF 192.45 188.08 187.95 -0.13 -0.07% 9:12:30
EUR/DZD 141.125 141.056 140.560 -0.013 -0.01% 9:12:30
EUR/EGP 52.5220 52.5330 52.3540 +0.0770 +0.15% 9:12:36
EGP/EUR 0.01905 0.01910 0.01904 -0.00001 -0.04% 9:11:15
EUR/ETB 131.8447 131.5947 129.9955 +1.5992 +1.23% 9:12:16
EUR/GHS 16.8017 16.7824 16.6772 +0.0376 +0.22% 9:12:27
GHS/EUR 0.0598 0.0597 0.0594 +0.0002 +0.34% 9:12:32
EUR/GMD 75.800 74.747 74.682 +0.066 +0.09% 9:12:16
EUR/GNF 9,188.00 9,103.00 9,098.00 -5.00 -0.05% 9:12:19
EUR/KES 138.180 136.780 136.680 -0.100 -0.07% 9:12:30
EUR/LSL 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:12:21
EUR/LYD 5.1800 5.1520 5.1500 -0.0020 -0.04% 9:12:21
EUR/MAD 10.8840 10.5529 10.5440 -0.0089 -0.08% 9:12:21
MAD/EUR 0.09800 0.09494 0.09494 +0.00008 +0.08% 8:03:16
EUR/MGA 4,991.00 4,941.00 4,937.00 +4.00 +0.08% 9:12:21
EUR/MRU 42.658 42.036 41.958 -0.078 -0.19% 9:12:30
EUR/MUR 50.510 49.080 48.790 +0.220 +0.45% 9:12:30
EUR/MWK 1,834.200 1,831.500 1,830.200 -1.300 -0.07% 9:12:30
EUR/NAD 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:12:32
EUR/NGN 1,774.800 1,771.800 1,771.200 +0.600 +0.03% 9:12:32
EUR/RWF 1,470.500 1,455.500 1,452.800 +2.700 +0.19% 9:12:16
EUR/SCR 15.8560 15.6480 14.3510 +0.5050 +3.52% 9:12:17
EUR/SDG 637.6845 637.3138 633.0613 -3.3184 -0.52% 9:12:19
EUR/SOS 643.20 603.60 603.20 -0.40 -0.07% 9:12:19
EUR/STN 24.5000 24.5000 24.5000 0.0000 0.00% 9:12:21
EUR/SZL 19.3330 19.1330 19.0910 +0.0420 +0.22% 9:12:21
EUR/TND 3.3475 3.3315 3.3280 +0.0035 +0.11% 9:12:21
EUR/TZS 2,849.60 2,809.50 2,799.60 -9.90 -0.35% 9:12:21
EUR/UGX 3,940.00 3,895.00 3,889.00 +6.00 +0.15% 9:12:21
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 9:12:22
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:12:24
EUR/ZMW 29.26 29.21 29.18 +0.03 +0.11% 9:12:24
EUR/MZN 68.04 67.77 67.32 -0.36 -0.52% 9:12:32
EUR/AOA 978.82 971.16 962.39 +8.73 +0.91% 9:12:30
EUR/ZiGl 34,367.0493 32,374.5174 32,279.6238 -90.4662 -0.28% 9:11:57
EUR/ANG 1.9613 1.8810 1.8810 0.0000 0.00% 20/11
EUR/BBD 2.1811 2.1326 2.1311 -0.0015 -0.07% 9:12:19
EUR/BSD 1.0625 1.0562 1.0555 -0.0007 -0.07% 9:12:28
EUR/CUP 25.3610 25.3490 25.3310 -0.0180 -0.07% 9:12:30
EUR/DOP 64.460 63.660 63.610 +0.050 +0.08% 9:12:30
EUR/HTG 139.650 138.750 138.650 -0.100 -0.07% 9:12:19
EUR/JMD 169.100 167.520 167.300 -0.220 -0.13% 9:12:21
EUR/KYD 0.8996 0.8802 0.8796 -0.0006 -0.07% 9:12:30
EUR/TTD 7.2960 7.1720 7.1460 -0.0260 -0.36% 9:12:21
EUR/XCD 2.8623 2.8525 2.8446 -0.0077 -0.27% 9:12:04
EUR/ARS 1,056.2863 1,058.3876 1,055.3743 -0.9879 -0.09% 9:12:16
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 9:11:56
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 9:12:28
EUR/BRL 6.1162 6.1087 6.0827 +0.0223 +0.37% 9:12:28
BRL/EUR 0.1645 0.1646 0.1641 +0.0001 +0.09% 9:12:28
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 9:12:30
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 9:12:30
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 9:12:32
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 9:12:12
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 9:12:32
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 9:12:21
EUR/VES 48.4096 48.6342 48.3704 -0.0988 -0.20% 9:12:21
VES/EUR 0.02063 0.02067 0.02056 -0.00005 -0.26% 9:11:13
EUR/BZD 2.1775 2.1290 2.1275 -0.0015 -0.07% 9:12:30
EUR/CRC 550.000 536.900 536.000 -0.900 -0.17% 9:12:30
EUR/GTQ 8.3480 8.1540 8.1480 -0.0060 -0.07% 9:12:19
EUR/HNL 27.1720 26.6870 26.6720 -0.0150 -0.06% 9:12:19
EUR/NIO 39.3400 38.8700 38.8400 -0.0300 -0.08% 9:12:32
EUR/PAB 1.0804 1.0562 1.0554 -0.0008 -0.08% 9:12:21
EUR/SVC 9.4750 9.2420 9.2350 -0.0070 -0.08% 9:12:21

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 36.6958 36.7693 36.4566 +0.1094 +0.30% 9:12:19
GEL/EUR 0.3495 0.3464 0.3454 +0.0010 +0.29% 9:12:19
EUR/GEL 2.9182 2.8952 2.8871 -0.0078 -0.27% 9:12:19
GEL/TRY 12.7504 12.6198 12.5367 +0.1456 +1.17% 9:12:31
GBP/GEL 3.4738 3.4699 3.4235 -0.0197 -0.58% 15/11
USD/GEL 2.7700 2.7430 2.7335 +0.0270 +0.99% 9:12:30

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4951 2.5067 2.4908 -0.0120 -0.48% 9:12:05
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 9:12:32
BRL/HUF 67.63 67.69 67.24 +0.31 +0.45% 9:12:29
VES/HUF 8.49 8.50 8.43 0.01 0% 9:12:15
HUF/IDR 40.84 41.08 40.79 -0.24 -0.59% 9:12:05
HUF/INR 0.2166 0.2175 0.2162 -0.0011 -0.48% 9:12:05
INR/HUF 4.6215 4.6246 4.5974 +0.0224 +0.49% 9:12:06
HUF/JPY 0.3953 0.3996 0.3951 -0.0061 -1.52% 9:12:05
JPY/HUF 2.5318 2.5313 2.5027 +0.0384 +1.54% 9:12:07
HUF/KRW 3.5857 3.6030 3.5803 -0.0159 -0.44% 9:12:05
HUF/PHP 0.1512 0.1520 0.1511 -0.0011 -0.69% 9:12:05
PHP/HUF 6.6201 6.6192 6.5774 +0.0422 +0.64% 9:12:09
HUF/PKR 0.7171 0.7167 0.7122 -0.0009 -0.13% 9:12:05
PKR/HUF 1.4034 1.4042 1.3953 +0.0019 +0.13% 9:12:10
HUF/THB 0.0888 0.0894 0.0886 -0.0008 -0.93% 9:12:05
THB/HUF 11.2857 11.2826 11.1869 +0.1028 +0.92% 9:12:13
HUF/LKR 0.7549 0.7501 0.7453 -0.0012 -0.17% 9:12:05
HUF/NPR 0.3504 0.3480 0.3458 -0.0009 -0.27% 9:12:05
CNY/HUF 53.95 53.96 53.61 +0.36 +0.67% 9:12:02
HKD/HUF 50.17 50.20 49.88 +0.30 +0.60% 9:12:05
SGD/HUF 291.02 290.96 289.25 +1.77 +0.61% 9:12:13
TWD/HUF 12.0029 11.9975 11.9131 +0.0729 +0.61% 9:12:15
HUF/ISK 0.3548 0.3552 0.3537 -0.0012 -0.34% 9:12:05
ISK/HUF 2.8272 2.8269 2.8154 +0.0096 +0.34% 9:12:07
HUF/RUB 0.2580 0.2589 0.2573 -0.0008 -0.31% 9:12:05
RUB/HUF 3.8800 3.8869 3.8624 +0.0127 +0.33% 9:11:09
HUF/EUR 0.002434 0.002441 0.002431 -0.000009 -0.38% 9:12:19
EUR/HUF 411.494 411.388 409.605 +1.249 +0.30% 9:12:48
DKK/HUF 55.106 55.151 54.914 +0.172 +0.31% 9:12:42
PLN/HUF 94.511 94.688 94.402 -0.019 -0.02% 9:12:42
CHF/HUF 441.980 442.305 438.320 +2.425 +0.55% 9:12:42
CZK/HUF 16.2416 16.2467 16.1977 +0.0227 +0.14% 9:12:30
GBP/HUF 493.010 493.715 491.380 +1.195 +0.24% 9:12:44
NOK/HUF 35.36 35.35 35.10 +0.15 +0.43% 9:12:08
SEK/HUF 35.50 35.48 35.23 +0.10 +0.29% 9:12:12
TRY/HUF 11.31 11.32 11.25 +0.06 +0.55% 9:12:14
RON/HUF 82.6767 82.6661 82.3059 +0.3379 +0.41% 9:12:32
HUF/XAF 1.5944 1.6023 1.5921 -0.0015 -0.10% 9:12:05
HUF/KES 0.3345 0.3338 0.3315 -0.0020 -0.60% 9:12:05
HUF/XOF 1.5944 1.6023 1.5921 -0.0015 -0.10% 9:12:05
ZAR/HUF 21.52 21.51 21.41 +0.09 +0.42% 9:12:16
HUF/JMD 0.4110 0.4087 0.4061 -0.0009 -0.23% 9:12:05
HUF/LBP 229.8619 230.8952 229.4295 -0.3551 -0.15% 9:12:05
HUF/ILS 0.00958 0.00964 0.00956 -0.00009 -0.97% 9:12:19
ILS/HUF 104.58 104.60 103.73 +0.95 +0.92% 9:12:05
AED/HUF 106.29 106.38 105.68 +0.44 +0.42% 9:11:57
SAR/HUF 104.00 104.06 103.40 +0.62 +0.60% 9:12:12
HUF/USD 0.002566 0.002576 0.002560 -0.000016 -0.61% 9:12:19
USD/HUF 390.48 390.77 388.17 +1.54 +0.40% 9:12:44
CAD/HUF 279.68 279.87 277.95 +1.90 +0.69% 9:12:02
MXN/HUF 19.22 19.24 19.12 -0.03 -0.15% 9:12:07
NZD/HUF 229.228 229.277 228.008 +0.795 +0.35% 9:12:42
AUD/HUF 254.360 254.615 252.400 +1.485 +0.59% 9:12:34

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.00641 0.00639 0.00000 0.00% 9:12:17
CHF/ISK 156.79 156.49 156.14 +0.70 +0.45% 9:12:03
ISK/CZK 0.1744 0.1741 0.1738 +0.0002 +0.12% 9:12:07
ISK/HUF 2.8272 2.8269 2.8154 +0.0096 +0.34% 9:12:07
HUF/ISK 0.3548 0.3552 0.3537 -0.0012 -0.34% 9:12:05
ISK/RUB 0.7288 0.7301 0.7247 +0.0002 +0.03% 9:12:07
RUB/ISK 1.3753 1.3799 1.3696 -0.0003 -0.02% 9:11:09
EUR/ISK 147.300 145.300 144.450 +0.850 +0.59% 9:12:19
GBP/ISK 174.865 174.720 174.382 -0.078 -0.04% 9:12:19
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
NOK/ISK 12.54 12.51 12.46 +0.01 +0.09% 9:12:08
PLN/ISK 33.51 33.58 33.42 -0.10 -0.30% 9:12:10
TRY/ISK 4.01 4.01 4.00 0.01 0% 9:12:14
ISK/CLP 7.0478 7.0596 7.0386 -0.0099 -0.14% 9:12:06
ARS/ISK 0.14 0.14 0.14 0.00 0% 9:12:01
BRL/ISK 23.95 23.95 23.88 +0.05 +0.21% 9:12:27
VES/ISK 3.01 3.01 2.99 -0.00 -0.13% 9:12:15
ISK/INR 0.6118 0.6125 0.6111 -0.0009 -0.15% 9:12:07
INR/ISK 1.6382 1.6364 1.6328 +0.0024 +0.15% 9:12:06
ISK/JPY 1.1166 1.1255 1.1162 -0.0134 -1.18% 9:12:07
JPY/ISK 0.8975 0.8958 0.8885 +0.0106 +1.20% 9:12:07
ISK/KRW 10.1282 10.1482 10.1196 -0.0105 -0.10% 9:12:07
ISK/PHP 0.4272 0.4281 0.4269 -0.0013 -0.30% 9:12:07
PHP/ISK 2.3467 2.3423 2.3357 +0.0070 +0.30% 9:12:09
ISK/IDR 115.35 115.71 115.22 -0.29 -0.25% 9:12:07
ISK/PKR 2.0255 2.0185 2.0125 +0.0042 +0.21% 9:12:07
PKR/ISK 0.4975 0.4969 0.4954 -0.0010 -0.21% 9:12:10
ISK/THB 0.2507 0.2518 0.2505 -0.0015 -0.60% 9:12:07
THB/ISK 4.0005 3.9924 3.9720 +0.0229 +0.58% 9:12:13
ISK/LKR 2.1324 2.1125 2.1062 +0.0036 +0.17% 9:12:07
ISK/NPR 0.9898 0.9801 0.9772 +0.0007 +0.07% 9:12:07
CNY/ISK 19.12 19.09 19.03 +0.07 +0.34% 9:12:02
HKD/ISK 17.78 17.76 17.71 +0.05 +0.29% 9:12:05
SGD/ISK 103.16 102.95 102.68 +0.28 +0.27% 9:12:13
TWD/ISK 4.2548 4.2485 4.2300 +0.0114 +0.27% 9:12:15
ISK/XAF 4.5033 4.5125 4.4991 +0.0106 +0.24% 9:11:06
ISK/KES 0.9449 0.9403 0.9349 -0.0025 -0.27% 9:12:07
ISK/XOF 4.5037 4.5125 4.4898 +0.0109 +0.24% 9:12:07
ZAR/ISK 7.63 7.62 7.60 0.01 0% 9:12:16
ISK/JMD 1.1610 1.1509 1.1475 +0.0013 +0.11% 9:12:07
ISK/LBP 649.28 650.27 648.34 +1.19 +0.18% 9:12:07
ISK/ILS 0.02705 0.02714 0.02701 -0.00016 -0.57% 9:12:19
ILS/ISK 37.07 37.02 36.84 +0.21 +0.58% 9:12:06
AED/ISK 37.68 37.64 37.53 +0.10 +0.27% 9:12:01
SAR/ISK 36.87 36.82 36.72 +0.10 +0.26% 9:12:12
USD/ISK 138.420 138.250 137.840 +0.140 +0.10% 9:12:14
CAD/ISK 99.14 99.00 98.68 +0.34 +0.34% 9:12:02
MXN/ISK 6.8126 6.8173 6.7903 -0.0335 -0.49% 9:12:07
AUD/ISK 90.15 90.10 89.74 +0.40 +0.44% 9:12:28
NZD/ISK 81.30 81.18 80.93 +0.03 +0.04% 9:12:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.975 61.535 61.525 -0.010 -0.02% 9:12:21
USD/MKD 58.825 58.413 58.304 +0.005 +0.01% 9:12:17

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
EUR/MDL 19.5090 19.2090 19.1960 +0.0130 +0.07% 9:12:21
USD/MDL 18.4993 18.2150 18.2011 +0.0137 +0.08% 9:12:17

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.9668 14.0979 13.9585 -0.0877 -0.62% 9:12:42
JPY/NOK 0.07180 0.07164 0.07114 +0.00040 +0.56% 9:12:19
NOK/INR 7.6506 7.6613 7.6220 +0.0229 +0.30% 9:12:34
INR/NOK 0.1308 0.1312 0.1306 +0.0001 +0.10% 9:12:06
NOK/CNY 0.6555 0.6558 0.6543 -0.0016 -0.24% 9:12:08
CNY/NOK 1.5268 1.5284 1.5248 +0.0037 +0.24% 9:12:03
NOK/IDR 1,442.93 1,444.24 1,437.24 -2.31 -0.16% 9:12:08
NOK/KRW 126.69 126.68 126.25 -0.02 -0.01% 9:12:08
NOK/LKR 26.67 26.39 26.29 +0.07 +0.26% 9:12:08
NOK/MYR 0.4041 0.4050 0.4038 -0.0015 -0.37% 9:12:08
NOK/HKD 0.7049 0.7053 0.7030 -0.0012 -0.17% 9:12:08
HKD/NOK 1.4199 1.4225 1.4179 +0.0025 +0.17% 9:12:05
NOK/NPR 12.38 12.24 12.20 +0.02 +0.16% 9:12:08
NOK/PHP 5.3439 5.3462 5.3271 -0.0113 -0.21% 9:12:08
PHP/NOK 0.1874 0.1877 0.1870 +0.0004 +0.23% 9:12:10
NOK/PKR 25.34 25.21 25.12 +0.07 +0.30% 9:12:08
NOK/SGD 0.1216 0.1216 0.1213 -0.0002 -0.17% 9:12:09
SGD/NOK 8.2361 8.2461 8.2229 +0.0151 +0.18% 9:12:13
NOK/THB 3.1358 3.1434 3.1275 -0.0153 -0.49% 9:12:09
THB/NOK 0.3194 0.3197 0.3181 +0.0016 +0.49% 9:12:13
NOK/TWD 2.9468 2.9509 2.9344 -0.0053 -0.18% 9:12:09
TWD/NOK 0.3397 0.3408 0.3389 +0.0006 +0.18% 9:12:15
NOK/DKK 0.6413 0.6414 0.6389 +0.0016 +0.25% 9:12:30
DKK/NOK 1.5598 1.5651 1.5590 -0.0037 -0.24% 9:12:16
NOK/SEK 0.9964 0.9982 0.9952 -0.0007 -0.07% 9:12:44
SEK/NOK 1.0040 1.0048 1.0017 +0.0010 +0.10% 9:12:19
NOK/CHF 0.0800 0.0801 0.0798 +0.0001 +0.19% 9:12:30
CHF/NOK 12.5071 12.7139 12.4456 -0.0051 -0.04% 9:12:44
NOK/CZK 2.1821 2.1774 2.1665 +0.0050 +0.23% 9:12:08
NOK/EUR 0.0860 0.0860 0.0857 0.0000 0% 9:12:08
EUR/NOK 11.6381 11.6825 11.6277 -0.0272 -0.23% 9:12:50
NOK/GBP 0.07171 0.07171 0.07139 +0.00013 +0.18% 9:12:08
GBP/NOK 13.9585 14.0186 13.9416 -0.0438 -0.31% 9:12:28
NOK/HUF 35.36 35.35 35.10 +0.15 +0.43% 9:12:08
NOK/ISK 12.54 12.51 12.46 +0.01 +0.09% 9:12:08
NOK/PLN 0.3741 0.3742 0.3714 +0.0015 +0.41% 9:12:08
PLN/NOK 2.6755 2.6928 2.6724 -0.0104 -0.39% 9:12:10
NOK/RON 0.4281 0.4281 0.4262 +0.0004 +0.09% 9:12:08
NOK/RUB 9.1165 9.1274 9.0369 +0.0108 +0.12% 9:12:08
RUB/NOK 0.1098 0.1107 0.1096 -0.0001 -0.06% 9:11:10
NOK/TRY 3.1270 3.1285 3.1123 -0.0038 -0.12% 9:12:09
TRY/NOK 0.3201 0.3213 0.3196 +0.0004 +0.12% 9:12:14
NOK/AED 0.3327 0.3329 0.3318 -0.0006 -0.18% 9:12:08
AED/NOK 3.0082 3.0144 3.0036 +0.0001 +0.01% 9:11:57
NOK/BHD 0.03439 0.03415 0.03405 -0.00006 -0.18% 9:12:08
NOK/ILS 0.3384 0.3389 0.3375 -0.0016 -0.48% 9:12:08
ILS/NOK 2.9598 2.9633 2.9504 +0.0143 +0.49% 9:12:06
NOK/JOD 0.06445 0.06426 0.06405 -0.00013 -0.21% 9:12:08
NOK/LBP 8,121.60 8,122.73 8,095.48 +22.12 +0.27% 9:12:08
NOK/OMR 0.03500 0.03489 0.03478 -0.00006 -0.18% 9:12:08
NOK/QAR 0.3434 0.3307 0.3289 +0.0008 +0.25% 9:12:08
NOK/SAR 0.3405 0.3402 0.3391 -0.0006 -0.17% 9:12:09
SAR/NOK 2.9434 2.9489 2.9393 +0.0050 +0.17% 9:12:12
NOK/ARS 90.8150 90.8734 90.5650 -0.0750 -0.08% 9:12:08
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 9:12:27
NOK/BRL 0.5229 0.5231 0.5214 -0.0010 -0.18% 9:12:08
BRL/NOK 1.9140 1.9180 1.9110 +0.0001 +0.01% 9:12:29
NOK/CLP 88.16 88.18 87.89 -0.05 -0.05% 9:12:08
NOK/VES 4.17 4.17 4.15 +0.01 +0.28% 9:12:09
VES/NOK 0.2402 0.2408 0.2397 -0.0009 -0.37% 9:12:16
NOK/AUD 0.1389 0.1390 0.1387 -0.0003 -0.24% 9:12:08
AUD/NOK 7.2014 7.2119 7.1845 +0.0013 +0.02% 9:12:42
NOK/NZD 0.1542 0.1544 0.1537 +0.0001 +0.09% 9:12:08
NZD/NOK 6.4910 6.5087 6.4775 -0.0032 -0.05% 9:12:09
NOK/BBD 0.1873 0.1831 0.1824 +0.0005 +0.26% 9:12:08
NOK/JMD 14.52 14.38 14.32 +0.02 +0.17% 9:12:08
NOK/XCD 0.2461 0.2449 0.2441 -0.0004 -0.17% 9:12:09
NOK/CAD 0.1265 0.1265 0.1262 -0.0003 -0.25% 9:12:08
CAD/NOK 7.9100 7.9265 7.8947 -0.0052 -0.07% 9:12:30
NOK/MXN 1.8409 1.8401 1.8325 +0.0107 +0.58% 9:12:08
MXN/NOK 0.5439 0.5457 0.5434 -0.0032 -0.58% 9:12:07
NOK/USD 0.0906 0.0906 0.0903 -0.0002 -0.17% 9:12:09
USD/NOK 11.0507 11.0719 11.0318 -0.0010 -0.01% 9:12:49
NOK/EGP 4.5160 4.5157 4.4908 +0.0064 +0.14% 9:12:08
NOK/KES 11.82 11.74 11.66 -0.03 -0.21% 9:12:08
NOK/MAD 0.9348 0.9061 0.9031 +0.0023 +0.25% 9:12:08
NOK/NAD 1.6639 1.6450 1.6363 +0.0095 +0.58% 9:12:08
NOK/XAF 56.34 56.37 56.16 +0.19 +0.33% 9:12:09
NOK/XOF 56.34 56.37 55.97 +0.19 +0.33% 9:12:09
NOK/ZAR 1.6443 1.6455 1.6365 +0.0001 +0.01% 9:12:09
ZAR/NOK 0.6084 0.6111 0.6077 -0.0023 -0.38% 9:12:27
NOK/PAB 0.0928 0.0907 0.0904 +0.0002 +0.21% 9:12:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 37.3550 37.8075 37.3220 -0.4560 -1.21% 9:12:42
JPY/PLN 2.68030 2.68065 2.64490 +0.03545 +1.34% 9:12:30
PLN/CNY 1.7524 1.7633 1.7515 -0.0112 -0.63% 9:12:10
CNY/PLN 0.5708 0.5709 0.5671 +0.0036 +0.64% 9:12:03
PLN/HKD 1.8843 1.8954 1.8827 -0.0107 -0.56% 9:12:10
HKD/PLN 0.5307 0.5311 0.5276 +0.0023 +0.44% 9:12:17
PLN/IDR 3,857.27 3,884.08 3,855.04 -21.34 -0.55% 9:12:10
PLN/INR 20.46 20.56 20.44 -0.10 -0.47% 9:12:10
PLN/KRW 338.67 340.50 338.35 -1.38 -0.41% 9:12:10
PLN/LKR 71.30 70.92 70.44 -0.09 -0.13% 9:12:10
PLN/MYR 1.0804 1.0888 1.0792 -0.0081 -0.74% 9:11:09
PLN/NPR 33.10 32.90 32.68 -0.07 -0.22% 9:12:10
PLN/PHP 14.29 14.37 14.28 -0.09 -0.60% 9:12:11
PLN/PKR 67.73 67.76 67.31 -0.06 -0.10% 9:12:11
PLN/SGD 0.3251 0.3269 0.3248 -0.0018 -0.56% 9:12:11
SGD/PLN 3.0780 3.0795 3.0597 +0.0153 +0.50% 9:12:26
PLN/THB 8.38 8.45 8.38 -0.08 -0.89% 9:12:11
PLN/TWD 7.88 7.94 7.87 -0.04 -0.55% 9:12:11
TWD/PLN 0.1270 0.1270 0.1260 +0.0007 +0.57% 9:12:15
PLN/CZK 5.8270 5.8373 5.8170 -0.0096 -0.16% 9:12:32
CZK/PLN 0.1719 0.1719 0.1713 +0.0003 +0.20% 9:12:20
PLN/HUF 94.511 94.688 94.402 -0.019 -0.02% 9:12:42
PLN/DKK 1.7153 1.7217 1.7136 -0.0059 -0.34% 9:12:14
DKK/PLN 0.5836 0.5839 0.5808 +0.0027 +0.46% 9:12:47
PLN/CHF 0.2138 0.2150 0.2137 -0.0017 -0.77% 9:12:10
CHF/PLN 4.6791 4.6816 4.6474 +0.0323 +0.70% 9:12:52
PLN/EUR 0.2298 0.2308 0.2297 -0.0007 -0.30% 9:12:10
EUR/PLN 4.3521 4.3548 4.3323 +0.0185 +0.43% 9:12:46
PLN/GBP 0.1917 0.1924 0.1914 -0.0004 -0.21% 9:12:10
GBP/PLN 5.2205 5.2256 5.1964 +0.0209 +0.40% 9:12:46
PLN/ISK 33.51 33.58 33.42 -0.10 -0.30% 9:12:10
PLN/NOK 2.6755 2.6928 2.6724 -0.0104 -0.39% 9:12:10
NOK/PLN 0.3741 0.3742 0.3714 +0.0015 +0.41% 9:12:08
PLN/RON 1.1444 1.1487 1.1434 -0.0034 -0.30% 9:12:11
PLN/RUB 24.37 24.48 24.31 -0.06 -0.26% 9:11:09
RUB/PLN 0.04105 0.04113 0.04086 +0.00011 +0.26% 9:11:10
PLN/SEK 2.6655 2.6829 2.6627 -0.0068 -0.25% 9:12:11
SEK/PLN 0.3760 0.3758 0.3724 +0.0032 +0.87% 9:12:52
PLN/TRY 8.3593 8.4006 8.3442 -0.0431 -0.51% 9:12:11
TRY/PLN 0.1197 0.1198 0.1190 +0.0007 +0.57% 9:12:14
PLN/UAH 9.9933 10.0501 9.9833 -0.0252 -0.25% 9:12:26
UAH/PLN 0.1008 0.1002 0.0995 +0.0003 +0.34% 9:12:26
PLN/BGN 4.4984 4.5145 4.4914 -0.0100 -0.22% 9:12:27
PLN/AED 0.8893 0.8945 0.8886 -0.0051 -0.57% 9:12:10
AED/PLN 1.1248 1.1257 1.1179 +0.0059 +0.52% 9:11:57
PLN/BHD 0.0919 0.0918 0.0912 -0.0006 -0.65% 9:12:10
PLN/ILS 0.9045 0.9114 0.9032 -0.0079 -0.86% 9:12:10
ILS/PLN 1.1065 1.1072 1.0972 +0.0095 +0.86% 9:12:06
PLN/JOD 0.1723 0.1727 0.1715 -0.0011 -0.61% 9:12:10
PLN/LBP 21,710.90 21,829.35 21,683.60 -25.94 -0.12% 9:12:10
PLN/OMR 0.0936 0.0938 0.0931 -0.0005 -0.57% 9:12:10
PLN/QAR 0.9181 0.8888 0.8829 -0.0012 -0.14% 9:12:11
PLN/SAR 0.9101 0.9143 0.9082 -0.0051 -0.56% 9:12:11
SAR/PLN 1.1003 1.1010 1.0937 +0.0062 +0.56% 9:12:12
PLN/ARS 242.7693 244.2131 242.5814 -1.1556 -0.47% 9:12:10
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 9:12:01
PLN/BRL 1.3977 1.4059 1.3965 -0.0081 -0.58% 9:12:10
BRL/PLN 0.7163 0.7163 0.7113 +0.0038 +0.53% 9:12:32
PLN/CLP 235.67 236.99 235.40 -1.05 -0.44% 9:12:10
PLN/VES 11.14 11.22 11.12 -0.00 -0.02% 9:12:11
VES/PLN 0.0898 0.0899 0.0892 0.0000 0% 9:12:16
PLN/AUD 0.3714 0.3738 0.3712 -0.0023 -0.62% 9:12:10
AUD/PLN 2.6936 2.6948 2.6728 +0.0204 +0.76% 9:12:52
PLN/NZD 0.4122 0.4147 0.4121 -0.0014 -0.33% 9:12:10
NZD/PLN 2.4268 2.4274 2.4112 +0.0121 +0.50% 9:12:52
PLN/BBD 0.5007 0.4921 0.4889 -0.0006 -0.13% 9:12:10
PLN/JMD 38.82 38.64 38.38 -0.07 -0.18% 9:12:10
PLN/XCD 0.6578 0.6582 0.6538 -0.0038 -0.57% 9:12:11
PLN/CAD 0.3380 0.3401 0.3378 -0.0022 -0.65% 9:12:10
CAD/PLN 2.9592 2.9613 2.9402 +0.0188 +0.64% 9:12:52
PLN/MXN 4.9213 4.9429 4.9139 +0.0093 +0.19% 9:12:10
MXN/PLN 0.2033 0.2035 0.2023 -0.0004 -0.22% 9:12:08
PLN/USD 0.2422 0.2435 0.2419 -0.0014 -0.58% 9:12:11
USD/PLN 4.1309 4.1347 4.1061 +0.0194 +0.47% 9:12:52
PLN/EGP 12.0723 12.1101 12.0491 -0.0303 -0.25% 9:12:10
PLN/KES 31.60 31.56 31.33 -0.18 -0.56% 9:12:10
PLN/MAD 2.4988 2.4350 2.4187 -0.0035 -0.14% 9:12:10
PLN/NAD 4.4479 4.4210 4.3914 +0.0083 +0.19% 9:12:10
PLN/XAF 150.60 151.48 150.47 -0.09 -0.06% 9:12:11
PLN/XOF 150.60 151.48 150.47 -0.09 -0.06% 9:12:11
PLN/ZAR 4.3957 4.4157 4.3914 -0.0169 -0.38% 9:12:11
ZAR/PLN 0.2276 0.2277 0.2265 +0.0009 +0.40% 9:12:17
PLN/PAB 0.2480 0.2437 0.2421 -0.0003 -0.12% 9:12:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 21.3079 21.3467 21.1893 +0.0057 +0.03% 9:11:10
RON/HUF 82.6767 82.6661 82.3059 +0.3379 +0.41% 9:12:32
EUR/RON 4.9779 4.9770 4.9764 +0.0002 +0.00% 9:12:32
GBP/RON 5.9698 5.9746 5.9674 -0.0039 -0.07% 9:12:26
CHF/RON 5.3540 5.3525 5.3402 +0.0243 +0.46% 9:12:03
DKK/RON 0.6676 0.6674 0.6669 0.0001 0% 9:12:04
NOK/RON 0.4281 0.4281 0.4262 +0.0004 +0.09% 9:12:08
PLN/RON 1.1444 1.1487 1.1434 -0.0034 -0.30% 9:12:11
SEK/RON 0.4297 0.4295 0.4278 -0.0002 -0.04% 9:12:12
TRY/RON 0.1369 0.1372 0.1367 +0.0003 +0.22% 9:12:14
RON/ILS 0.7909 0.7937 0.7898 -0.0046 -0.58% 9:12:19
ILS/RON 1.2660 1.2662 1.2600 +0.0073 +0.58% 9:12:06
AED/RON 1.2868 1.2876 1.2836 +0.0035 +0.27% 9:12:01
SAR/RON 1.2590 1.2597 1.2558 +0.0033 +0.26% 9:12:12
RON/KRW 296.0338 296.7117 295.7777 -0.4197 -0.14% 9:11:58
CNY/RON 0.6530 0.6532 0.6510 +0.0022 +0.34% 9:12:03
HKD/RON 0.6073 0.6077 0.6058 +0.0016 +0.27% 9:12:05
SGD/RON 3.5228 3.5218 3.5115 +0.0097 +0.28% 9:12:13
TWD/RON 0.1453 0.1453 0.1447 +0.0004 +0.28% 9:12:15
INR/RON 0.0560 0.0560 0.0558 0.0000 0.00% 9:12:29
USD/RON 4.7293 4.7293 4.7147 +0.0048 +0.10% 9:12:18
CAD/RON 3.3855 3.3866 3.3754 +0.0118 +0.35% 9:12:02
MXN/RON 0.2326 0.2332 0.2322 -0.0011 -0.49% 9:12:08
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 9:12:01
BRL/RON 0.8190 0.8192 0.8165 +0.0014 +0.17% 9:12:29
VES/RON 0.1027 0.1029 0.1023 -0.0003 -0.26% 9:12:16
AUD/RON 3.0824 3.0818 3.0686 +0.0123 +0.40% 9:12:29
NZD/RON 2.7763 2.7766 2.7679 +0.0012 +0.04% 9:12:09
ZAR/RON 0.2605 0.2606 0.2598 +0.0003 +0.10% 9:12:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03650 0.03673 0.03642 -0.00011 -0.30% 9:11:09
AED/RUB 27.4111 27.4050 27.2257 +0.0202 +0.07% 9:12:32
RUB/ILS 0.03712 0.03738 0.03700 -0.00022 -0.60% 9:12:11
ILS/RUB 26.9604 27.0262 26.7543 +0.1625 +0.61% 9:12:06
RUB/LBP 890.93 896.35 888.71 +1.39 +0.16% 9:11:10
RUB/QAR 0.03767 0.03650 0.03619 +0.00005 +0.13% 9:11:10
RUB/SAR 0.03735 0.03754 0.03722 -0.00011 -0.29% 9:11:10
SAR/RUB 26.8103 26.8638 26.6368 +0.0767 +0.29% 9:11:10
RUB/ARS 9.9620 10.0275 9.9422 -0.0201 -0.20% 9:12:11
ARS/RUB 0.1003 0.1004 0.0998 -0.0001 -0.05% 9:11:54
RUB/CLP 9.67 9.73 9.65 -0.02 -0.17% 9:12:11
RUB/VES 0.4571 0.4600 0.4557 +0.0011 +0.25% 9:12:11
VES/RUB 2.19 2.19 2.17 -0.00 -0.22% 9:11:14
RUB/BRL 0.05736 0.05773 0.05724 -0.00017 -0.30% 9:11:16
BRL/RUB 17.44 17.45 17.32 +0.01 +0.07% 9:11:59
RUB/CNY 0.0719 0.0725 0.0718 -0.0003 -0.36% 9:12:11
CNY/RUB 13.9071 13.9301 13.8007 +0.0503 +0.36% 9:12:03
RUB/HKD 0.0773 0.0778 0.0772 -0.0002 -0.29% 9:12:11
HKD/RUB 129.3626 129.3439 128.4876 +0.1027 +0.08% 9:12:00
RUB/IDR 158.29 159.11 157.95 -0.44 -0.27% 9:11:09
RUB/INR 0.8394 0.8440 0.8376 -0.0015 -0.17% 9:11:09
INR/RUB 1.1914 1.1939 1.1849 +0.0021 +0.18% 9:12:06
RUB/JPY 1.5318 1.5508 1.5314 -0.0192 -1.24% 9:11:10
JPY/RUB 0.6527 0.6530 0.6448 +0.0079 +1.22% 9:12:07
RUB/KRW 13.89 13.98 13.87 -0.02 -0.11% 9:11:10
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 20/11
RUB/LKR 2.9261 2.9119 2.8871 +0.0042 +0.15% 9:11:10
RUB/MYR 0.04433 0.04474 0.04428 -0.00022 -0.49% 9:11:10
RUB/NPR 1.3582 1.3509 1.3394 +0.0006 +0.05% 9:11:10
RUB/PHP 0.5863 0.5900 0.5852 -0.0019 -0.32% 9:11:10
PHP/RUB 1.7066 1.7089 1.6950 +0.0056 +0.33% 9:12:10
RUB/PKR 2.7794 2.7823 2.7586 +0.0050 +0.18% 9:11:10
PKR/RUB 0.3618 0.3625 0.3594 -0.0006 -0.18% 9:11:08
RUB/THB 0.3438 0.3463 0.3433 -0.0021 -0.60% 9:11:10
THB/RUB 2.9092 2.9132 2.8876 +0.0174 +0.60% 9:11:12
RUB/TWD 0.3233 0.3249 0.3229 -0.0010 -0.30% 9:11:10
TWD/RUB 3.0941 3.0972 3.0782 +0.0092 +0.30% 9:11:13
RUB/KZT 4.9154 4.9640 4.9011 -0.0217 -0.44% 9:12:18
KZT/RUB 0.2035 0.2040 0.2015 +0.0009 +0.43% 9:12:19
RUB/VND 252.55 254.25 252.03 -0.70 -0.27% 9:12:19
VND/RUB 39.6073 39.6011 39.3313 +0.0510 +0.13% 9:12:29
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 8:02:18
AZN/RUB 52.3916 52.3916 52.3916 0.0000 0% 8:02:18
RUB/KGS 0.8600 0.8653 0.8596 -0.0002 -0.02% 9:12:29
KGS/RUB 1.0297 1.0297 1.0297 -0.0000 0.00% 8:01:48
SGD/RUB 75.01 75.14 74.49 +0.22 +0.29% 9:11:11
TJS/RUB 8.3561 8.3623 8.3561 -0.0528 -0.63% 8:45:37
UZS/RUB 0.006929 0.006929 0.006915 -0.000041 -0.59% 8:45:37
RUB/CZK 0.2394 0.2398 0.2383 +0.0003 +0.11% 9:12:11
CZK/RUB 4.1968 4.1971 4.1693 -0.0046 -0.11% 9:12:47
RUB/DKK 0.0703 0.0707 0.0702 -0.0000 -0.02% 9:12:11
DKK/RUB 14.2171 14.2460 14.1358 +0.0051 +0.04% 9:12:04
RUB/EUR 0.00943 0.00948 0.00941 0.00000 0% 9:12:11
EUR/RUB 106.029 106.231 105.446 -0.043 -0.04% 9:12:36
RUB/GBP 0.00787 0.00790 0.00784 0.00001 0% 9:12:11
GBP/RUB 127.161 127.477 126.534 -0.133 -0.10% 9:12:28
RUB/HUF 3.8800 3.8869 3.8624 +0.0127 +0.33% 9:11:09
HUF/RUB 0.2580 0.2589 0.2573 -0.0008 -0.31% 9:12:05
RUB/ISK 1.3753 1.3799 1.3696 -0.0003 -0.02% 9:11:09
ISK/RUB 0.7288 0.7301 0.7247 +0.0002 +0.03% 9:12:07
RUB/NOK 0.1098 0.1107 0.1096 -0.0001 -0.06% 9:11:10
NOK/RUB 9.1165 9.1274 9.0369 +0.0108 +0.12% 9:12:08
RUB/PLN 0.04105 0.04113 0.04086 +0.00011 +0.26% 9:11:10
PLN/RUB 24.37 24.48 24.31 -0.06 -0.26% 9:11:09
RUB/SEK 0.1094 0.1103 0.1091 0.0000 0% 9:11:10
SEK/RUB 9.1511 9.1664 9.0668 -0.0019 -0.02% 9:11:11
RUB/TRY 0.34303 0.34489 0.34198 -0.00082 -0.24% 9:11:10
TRY/RUB 2.9156 2.9242 2.8994 +0.0069 +0.24% 9:11:12
RUB/CHF 0.00877 0.00883 0.00876 -0.00004 -0.49% 9:11:15
CHF/RUB 114.02 114.18 113.19 +0.55 +0.48% 9:12:03
RUB/BYN 0.03263 0.03276 0.03252 -0.00003 -0.09% 9:12:18
BYN/RUB 30.7394 30.7516 30.5277 +0.0259 +0.08% 9:12:47
RUB/UAH 0.4129 0.4127 0.4092 +0.0001 +0.03% 9:11:16
UAH/RUB 2.4390 2.4439 2.4231 -0.0006 -0.02% 9:11:16
RUB/AMD 3.8847 3.8919 3.8519 -0.0162 -0.42% 9:12:19
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 20/11
RUB/BGN 1.8450 1.8549 1.8435 +0.0010 +0.05% 9:12:30
BGN/RUB 48.6509 48.6509 48.6484 -0.0000 0.00% 8:51:47
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
RON/RUB 21.3079 21.3467 21.1893 +0.0057 +0.03% 9:11:10
GEL/RUB 36.6958 36.7693 36.4566 +0.1094 +0.30% 9:12:19
MDL/RUB 4.8897 4.8934 4.8897 -0.0285 -0.58% 8:45:37
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 20/11
RUB/EGP 0.4954 0.4972 0.4935 0.0001 0% 9:12:11
RUB/KES 1.2965 1.2961 1.2823 -0.0038 -0.30% 9:12:11
RUB/MAD 0.1025 0.1000 0.0991 +0.0002 +0.18% 9:11:10
RUB/NAD 0.1825 0.1815 0.1800 +0.0008 +0.46% 9:11:10
RUB/XAF 6.18 6.22 6.17 +0.01 +0.21% 9:12:11
RUB/XOF 6.18 6.22 6.16 +0.01 +0.21% 9:12:11
RUB/ZAR 0.1803 0.1812 0.1799 -0.0002 -0.11% 9:11:10
ZAR/RUB 5.5462 5.5600 5.5189 +0.0055 +0.10% 9:11:14
RUB/JMD 1.5931 1.5864 1.5729 +0.0014 +0.09% 9:11:09
RUB/MXN 0.2019 0.2028 0.2011 +0.0010 +0.48% 9:12:11
MXN/RUB 4.9543 4.9724 4.9303 -0.0229 -0.46% 9:12:08
RUB/USD 0.00994 0.01000 0.00991 -0.00003 -0.29% 9:11:10
USD/RUB 100.6543 100.8582 100.0006 +0.0528 +0.05% 9:12:38
RUB/CAD 0.01387 0.01397 0.01384 -0.00004 -0.32% 9:11:15
CAD/RUB 72.10 72.25 71.59 +0.27 +0.37% 9:12:02
RUB/AUD 0.01524 0.01536 0.01521 -0.00005 -0.32% 9:11:15
AUD/RUB 65.63 65.66 65.08 +0.20 +0.30% 9:11:59
NZD/RUB 59.13 59.23 58.78 +0.04 +0.07% 9:12:09
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 8:46:35

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.129 117.017 116.989 -0.003 -0.00% 9:12:16
RUB/RSD 1.1110 1.1205 1.1027 -0.0062 -0.90% 15/11
USD/RSD 111.184 111.170 110.852 +0.102 +0.09% 9:12:18

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3760 0.3758 0.3724 +0.0032 +0.87% 9:12:52
PLN/SEK 2.6655 2.6829 2.6627 -0.0068 -0.25% 9:12:11
SEK/CHF 8.0281 8.0337 8.0065 +0.0088 +0.11% 9:12:14
CHF/SEK 12.4608 12.4896 12.4476 -0.0129 -0.10% 9:12:44
SEK/CZK 2.1856 2.1858 2.1740 +0.0111 +0.51% 9:12:17
CZK/SEK 0.4576 0.4600 0.4575 -0.0023 -0.50% 9:12:28
SEK/DKK 0.6438 0.6437 0.6412 +0.0022 +0.34% 9:12:19
DKK/SEK 1.5538 1.5595 1.5533 -0.0054 -0.35% 9:12:30
SEK/ISK 13.3520 12.5210 12.5210 0.0000 0.00% 20/11
SEK/NOK 1.0040 1.0048 1.0017 +0.0010 +0.10% 9:12:19
NOK/SEK 0.9964 0.9982 0.9952 -0.0007 -0.07% 9:12:44
SEK/EUR 0.0863 0.0863 0.0860 -0.0000 -0.05% 9:12:12
EUR/SEK 11.5911 11.6369 11.5858 -0.0282 -0.24% 9:12:47
SEK/GBP 0.07198 0.07198 0.07164 +0.00003 +0.04% 9:12:12
GBP/SEK 13.9072 13.9640 13.8923 -0.0552 -0.40% 9:12:47
SEK/HUF 35.50 35.48 35.23 +0.10 +0.29% 9:12:12
SEK/RON 0.4297 0.4295 0.4278 -0.0002 -0.04% 9:12:12
SEK/RUB 9.1511 9.1664 9.0668 -0.0019 -0.02% 9:11:11
RUB/SEK 0.1094 0.1103 0.1091 0.0000 0% 9:11:10
SEK/TRY 3.1390 3.1400 3.1227 -0.0082 -0.26% 9:12:13
TRY/SEK 0.3189 0.3202 0.3185 +0.0009 +0.27% 9:12:14
SEK/JPY 14.0260 14.0970 14.0147 -0.0734 -0.52% 9:12:32
JPY/SEK 0.07152 0.07135 0.07094 +0.00040 +0.56% 9:12:19
SEK/INR 7.6818 7.6840 7.6501 +0.0314 +0.41% 9:12:19
INR/SEK 0.1303 0.1307 0.1301 +0.0003 +0.20% 9:12:06
SEK/CNY 0.6580 0.6582 0.6563 -0.0025 -0.38% 9:11:11
CNY/SEK 1.5211 1.5237 1.5192 +0.0058 +0.38% 9:12:03
SEK/HKD 0.7076 0.7079 0.7054 -0.0022 -0.31% 9:12:12
HKD/SEK 1.4146 1.4177 1.4127 +0.0044 +0.31% 9:12:05
SEK/IDR 1,448.42 1,449.28 1,442.01 -4.31 -0.30% 9:12:12
SEK/KRW 127.17 127.19 126.69 -0.20 -0.15% 9:12:12
SEK/LKR 26.78 26.48 26.38 +0.03 +0.11% 9:12:12
SEK/MYR 0.4056 0.4062 0.4051 -0.0021 -0.51% 9:12:12
SEK/NPR 12.43 12.29 12.24 -0.00 -0.02% 9:12:12
SEK/PHP 5.3643 5.3662 5.3467 -0.0187 -0.35% 9:12:12
PHP/SEK 0.1867 0.1870 0.1864 +0.0006 +0.35% 9:12:10
SEK/PKR 25.43 25.31 25.21 +0.04 +0.16% 9:12:12
SEK/SGD 0.1221 0.1220 0.1217 -0.0004 -0.32% 9:12:12
SGD/SEK 8.2054 8.2164 8.1948 +0.0262 +0.32% 9:12:13
SEK/THB 3.1478 3.1540 3.1370 -0.0197 -0.62% 9:12:13
THB/SEK 0.3182 0.3188 0.3171 +0.0020 +0.64% 9:12:14
SEK/TWD 2.9580 2.9605 2.9453 -0.0094 -0.32% 9:12:13
TWD/SEK 0.3384 0.3395 0.3378 +0.0011 +0.32% 9:12:15
SEK/VND 2,311.81 2,311.88 2,303.42 +8.16 +0.35% 9:12:29
SEK/AED 0.3340 0.3341 0.3329 -0.0011 -0.33% 9:12:12
AED/SEK 2.9973 3.0038 2.9934 +0.0095 +0.32% 9:12:01
SEK/BHD 0.03452 0.03428 0.03417 -0.00011 -0.31% 9:12:12
SEK/ILS 0.3397 0.3401 0.3388 -0.0021 -0.62% 9:12:12
ILS/SEK 2.9488 2.9512 2.9406 +0.0183 +0.62% 9:12:06
SEK/JOD 0.06470 0.06449 0.06427 -0.00023 -0.35% 9:12:12
SEK/LBP 8,152.54 8,152.28 8,123.74 +11.03 +0.14% 9:12:12
SEK/OMR 0.03513 0.03502 0.03490 -0.00011 -0.31% 9:12:12
SEK/QAR 0.3447 0.3319 0.3301 +0.0004 +0.11% 9:12:12
SEK/SAR 0.3418 0.3415 0.3403 -0.0011 -0.32% 9:12:12
SAR/SEK 2.9324 2.9387 2.9286 +0.0090 +0.31% 9:12:12
SEK/ARS 91.1610 91.2027 90.8846 -0.2007 -0.22% 9:12:12
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 9:12:27
SEK/BRL 0.5249 0.5250 0.5232 -0.0017 -0.32% 9:12:12
BRL/SEK 1.9063 1.9121 1.9046 -0.0027 -0.14% 9:12:29
SEK/CLP 88.49 88.50 88.20 -0.17 -0.19% 9:12:12
SEK/VES 4.18 4.19 4.17 0.01 0% 9:12:13
VES/SEK 0.2393 0.2400 0.2389 -0.0006 -0.23% 9:12:16
SEK/AUD 0.1394 0.1395 0.1392 -0.0005 -0.38% 9:12:12
AUD/SEK 7.1744 7.1848 7.1690 -0.0052 -0.07% 9:12:44
SEK/NZD 0.1548 0.1548 0.1542 -0.0001 -0.09% 9:12:12
NZD/SEK 6.4666 6.4853 6.4599 -0.0205 -0.32% 9:12:30
SEK/BBD 0.1880 0.1838 0.1831 +0.0002 +0.11% 9:12:12
SEK/JMD 14.58 14.43 14.37 0.01 0% 9:12:12
SEK/XCD 0.2470 0.2458 0.2450 -0.0008 -0.33% 9:12:13
SEK/CAD 0.1269 0.1269 0.1266 -0.0005 -0.40% 9:12:12
CAD/SEK 7.8803 7.8979 7.8770 -0.0120 -0.15% 9:12:44
SEK/MXN 1.8480 1.8471 1.8374 +0.0082 +0.44% 9:12:12
MXN/SEK 0.5419 0.5442 0.5414 -0.0024 -0.44% 9:12:08
SEK/USD 0.0910 0.0910 0.0906 -0.0003 -0.36% 9:12:13
USD/SEK 11.0088 11.0380 10.9948 -0.0174 -0.16% 9:12:52
SEK/EGP 4.5332 4.5313 4.5067 +0.0002 +0.00% 9:12:12
SEK/KES 11.86 11.78 11.70 -0.04 -0.33% 9:12:12
SEK/MAD 0.9383 0.9094 0.9062 +0.0010 +0.11% 9:12:12
SEK/NAD 1.6702 1.6510 1.6420 +0.0073 +0.44% 9:12:12
SEK/XAF 56.55 56.57 56.35 +0.11 +0.19% 9:12:13
SEK/XOF 56.55 56.57 56.17 +0.11 +0.19% 9:12:13
SEK/ZAR 1.6506 1.6503 1.6422 -0.0021 -0.13% 9:12:13
ZAR/SEK 0.6067 0.6089 0.6059 +0.0008 +0.14% 9:12:17
SEK/PAB 0.0931 0.0910 0.0907 0.0001 0% 9:12:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 174.65 175.83 174.61 -1.15 -0.65% 9:12:49
JPY/CHF 0.5726 0.5727 0.5687 +0.0037 +0.65% 9:12:19
CHF/SGD 1.5197 1.5212 1.5184 +0.0006 +0.04% 9:12:42
SGD/CHF 0.6581 0.6587 0.6573 -0.0003 -0.05% 9:12:19
CHF/HKD 8.8150 8.8226 8.7749 +0.0121 +0.14% 9:12:42
HKD/CHF 0.1135 0.1136 0.1133 -0.0002 -0.19% 9:12:04
CHF/CNY 8.1992 8.2064 8.1679 +0.0045 +0.05% 9:12:16
CNY/CHF 0.1220 0.1221 0.1219 -0.0001 -0.07% 9:12:02
CHF/IDR 18,044.70 18,072.87 17,926.77 +54.35 +0.30% 9:12:16
IDR/CHF 0.00006 0.00006 0.00005 0.00000 0.00% 9:12:12
CHF/INR 95.781 95.722 95.423 +0.273 +0.29% 9:12:18
CHF/KRW 1,584.52 1,586.76 1,576.68 +2.31 +0.15% 9:12:18
KRW/CHF 0.000632 0.000632 0.000631 -0.000002 -0.33% 9:11:15
CHF/MYR 5.0556 5.0666 5.0487 -0.0040 -0.08% 9:12:24
CHF/THB 39.229 39.319 39.153 -0.039 -0.10% 9:12:28
CHF/TWD 36.853 36.932 36.662 +0.079 +0.21% 9:12:28
TWD/CHF 0.02714 0.02720 0.02708 -0.00005 -0.18% 9:12:15
CHF/LKR 333.60 330.09 329.28 +2.05 +0.62% 9:12:03
CHF/NPR 154.85 153.14 152.77 +0.79 +0.52% 9:12:03
CHF/PHP 66.84 66.86 66.70 +0.10 +0.15% 9:12:03
CHF/PKR 316.88 315.40 314.66 +2.06 +0.66% 9:12:03
CHF/PLN 4.6791 4.6816 4.6474 +0.0323 +0.70% 9:12:52
PLN/CHF 0.2138 0.2150 0.2137 -0.0017 -0.77% 9:12:10
CHF/HUF 441.980 442.305 438.320 +2.425 +0.55% 9:12:42
CHF/NOK 12.5071 12.7139 12.4456 -0.0051 -0.04% 9:12:44
NOK/CHF 0.0800 0.0801 0.0798 +0.0001 +0.19% 9:12:30
CHF/TRY 39.1081 39.1904 38.9697 +0.1312 +0.34% 9:12:32
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 9:12:21
CHF/DKK 8.0210 8.0212 7.9658 +0.0181 +0.23% 9:12:44
DKK/CHF 12.4705 12.5007 12.4682 -0.0282 -0.23% 9:12:34
CHF/SEK 12.4608 12.4896 12.4476 -0.0129 -0.10% 9:12:44
SEK/CHF 8.0281 8.0337 8.0065 +0.0088 +0.11% 9:12:14
CHF/CZK 27.2468 27.2316 27.1020 +0.1079 +0.40% 9:12:44
CHF/BGN 2.0079 2.0890 2.0890 +0.0000 +0.00% 20/11
CHF/EUR 1.0752 1.0753 1.0722 +0.0025 +0.23% 9:12:16
EUR/CHF 0.9301 0.9327 0.9300 -0.0022 -0.24% 9:12:36
CHF/GBP 0.8965 0.8968 0.8933 +0.0026 +0.29% 9:12:16
GBP/CHF 1.1157 1.1198 1.1150 -0.0030 -0.27% 9:12:46
CHF/ISK 156.79 156.49 156.14 +0.70 +0.45% 9:12:03
ISK/CHF 0.00641 0.00641 0.00639 0.00000 0.00% 9:12:17
CHF/RON 5.3540 5.3525 5.3402 +0.0243 +0.46% 9:12:03
CHF/RUB 114.02 114.18 113.19 +0.55 +0.48% 9:12:03
RUB/CHF 0.00877 0.00883 0.00876 -0.00004 -0.49% 9:11:15
CHF/BYN 3.7194 3.7141 3.7061 +0.0144 +0.39% 9:12:18
CHF/UAH 47.0703 46.7825 46.6690 +0.2337 +0.50% 9:12:18
CHF/ZAR 20.5588 20.5776 20.4725 +0.0647 +0.32% 9:12:32
ZAR/CHF 0.04866 0.04879 0.04859 -0.00018 -0.36% 9:12:16
CHF/EGP 56.4811 56.4487 56.2488 +0.2828 +0.50% 9:12:03
CHF/KES 147.83 146.86 145.99 +0.27 +0.18% 9:12:03
CHF/MAD 11.6909 11.3340 11.3090 +0.0689 +0.61% 9:12:03
CHF/NAD 20.8099 20.5780 20.4945 +0.1927 +0.95% 9:12:03
CHF/XAF 704.58 705.10 703.38 +4.86 +0.69% 9:12:03
CHF/AED 4.1556 4.1596 4.1471 +0.0082 +0.20% 9:12:14
AED/CHF 0.2404 0.2409 0.2402 -0.0003 -0.13% 9:11:57
CHF/ILS 4.2303 4.2425 4.2127 +0.0026 +0.06% 9:12:16
ILS/CHF 0.2365 0.2369 0.2357 +0.0003 +0.13% 9:12:05
CHF/BHD 0.4301 0.4273 0.4263 +0.0008 +0.18% 9:12:03
CHF/JOD 0.8061 0.8038 0.8021 +0.0012 +0.15% 9:12:03
CHF/LBP 101,576.17 101,608.01 101,383.90 +641.12 +0.64% 9:12:03
CHF/OMR 0.4377 0.4365 0.4355 +0.0008 +0.18% 9:12:03
CHF/QAR 4.2954 4.1373 4.1201 +0.0253 +0.62% 9:12:03
CHF/SAR 4.2581 4.2560 4.2465 +0.0081 +0.19% 9:12:03
SAR/CHF 0.2352 0.2355 0.2350 -0.0004 -0.17% 9:12:11
CHF/ARS 1,135.8683 1,136.7246 1,133.5985 +1.6975 +0.15% 9:12:14
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 9:12:28
CHF/BRL 6.5760 6.5680 6.5277 +0.0389 +0.60% 9:12:16
BRL/CHF 0.1523 0.1546 0.1511 -0.0009 -0.59% 9:12:34
CHF/CLP 1,102.59 1,103.09 1,100.66 +3.40 +0.31% 9:12:03
CHF/VES 52.12 52.21 51.97 +0.38 +0.74% 9:12:03
VES/CHF 0.01919 0.01924 0.01915 -0.00014 -0.73% 9:12:15
CHF/AUD 1.7377 1.7409 1.7340 -0.0007 -0.04% 9:12:14
AUD/CHF 0.5755 0.5769 0.5744 +0.0003 +0.05% 9:12:36
CHF/NZD 1.9285 1.9317 1.9238 +0.0037 +0.19% 9:12:28
NZD/CHF 0.5187 0.5243 0.5176 -0.0008 -0.15% 9:12:40
CHF/CAD 1.5814 1.5830 1.5794 +0.0006 +0.04% 9:12:16
CAD/CHF 0.6325 0.6353 0.6317 -0.0002 -0.03% 9:12:49
CHF/MXN 23.0144 23.0192 22.8602 +0.0782 +0.34% 9:12:18
MXN/CHF 0.04346 0.04362 0.04345 -0.00041 -0.94% 9:12:07
CHF/USD 1.1330 1.1336 1.1303 +0.0019 +0.17% 9:12:28
USD/CHF 0.8830 0.8846 0.8821 -0.0011 -0.12% 9:12:48
CHF/BBD 2.3428 2.2908 2.2852 +0.0142 +0.62% 9:12:03
CHF/JMD 181.63 179.83 179.40 +1.00 +0.56% 9:12:03
CHF/XCD 3.0776 3.0636 3.0568 +0.0055 +0.18% 9:12:03
CHF/PAB 1.1605 1.1345 1.1317 +0.0070 +0.62% 9:12:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.4680 4.5115 4.4605 -0.0440 -0.98% 9:12:28
JPY/TRY 22.46080 22.39335 22.16895 +0.21865 +0.99% 9:12:49
TRY/CNY 0.2097 0.2106 0.2096 -0.0002 -0.11% 9:12:14
CNY/TRY 4.7702 4.7708 4.7478 +0.0058 +0.12% 9:12:03
TRY/HKD 0.2254 0.2263 0.2254 -0.0001 -0.05% 9:12:14
HKD/TRY 4.4363 4.4365 4.4181 +0.0022 +0.05% 9:12:05
TRY/IDR 461.48 463.73 460.90 -0.17 -0.04% 9:12:14
TRY/INR 2.45 2.46 2.45 0.00 0% 9:11:12
INR/TRY 0.40865 0.40872 0.40726 -0.00027 -0.07% 9:12:06
TRY/KRW 40.52 40.64 40.48 +0.04 +0.10% 9:12:14
TRY/LKR 8.53 8.47 8.43 +0.03 +0.39% 9:12:14
TRY/MYR 0.1292 0.1299 0.1291 -0.0003 -0.24% 9:12:14
TRY/NPR 3.96 3.93 3.91 +0.01 +0.29% 9:12:14
TRY/PHP 1.71 1.71 1.71 0.00 0% 9:12:14
PHP/TRY 0.58537 0.58561 0.58331 +0.00052 +0.09% 9:12:10
TRY/PKR 8.10 8.09 8.06 +0.03 +0.42% 9:12:14
TRY/SGD 0.0389 0.0390 0.0389 0.0000 0% 9:12:14
SGD/TRY 25.7330 25.7380 25.6148 +0.0157 +0.06% 9:12:13
TRY/THB 1.00 1.01 1.00 -0.00 -0.31% 9:12:14
THB/TRY 0.9979 0.9979 0.9916 +0.0036 +0.37% 9:12:14
TRY/TWD 0.94 0.95 0.94 0.00 0% 9:12:15
TWD/TRY 1.0613 1.0620 1.0552 +0.0006 +0.06% 9:12:15
TRY/AZN 0.0494 0.0496 0.0493 0.0001 0.00% 9:12:31
AZN/TRY 20.4307 20.3112 20.1649 +0.0948 +0.47% 9:12:31
TRY/KZT 14.401 14.415 14.311 -0.048 -0.33% 9:12:29
KZT/TRY 0.06996 0.06988 0.06938 +0.00033 +0.48% 9:12:29
TRY/CHF 0.0256 0.0257 0.0255 -0.0001 -0.39% 9:12:21
CHF/TRY 39.1081 39.1904 38.9697 +0.1312 +0.34% 9:12:32
TRY/CZK 0.70 0.70 0.69 0.00 0% 9:12:14
TRY/DKK 0.2051 0.2056 0.2049 +0.0004 +0.20% 9:12:14
DKK/TRY 4.8766 4.8809 4.8638 -0.0100 -0.20% 9:12:04
TRY/EUR 0.0275 0.0276 0.0275 0.0001 0% 9:11:12
EUR/TRY 36.4978 36.5084 36.3296 +0.0967 +0.27% 9:12:43
TRY/GBP 0.0229 0.0230 0.0229 0.0001 0% 9:12:14
GBP/TRY 43.6314 43.8086 43.5974 +0.0291 +0.07% 9:12:28
TRY/HUF 11.31 11.32 11.25 +0.06 +0.55% 9:12:14
TRY/ISK 4.01 4.01 4.00 0.01 0% 9:12:14
TRY/NOK 0.3201 0.3213 0.3196 +0.0004 +0.12% 9:12:14
NOK/TRY 3.1270 3.1285 3.1123 -0.0038 -0.12% 9:12:09
TRY/PLN 0.1197 0.1198 0.1190 +0.0007 +0.57% 9:12:14
PLN/TRY 8.3593 8.4006 8.3442 -0.0431 -0.51% 9:12:11
TRY/RON 0.1369 0.1372 0.1367 +0.0003 +0.22% 9:12:14
TRY/RUB 2.9156 2.9242 2.8994 +0.0069 +0.24% 9:11:12
RUB/TRY 0.34303 0.34489 0.34198 -0.00082 -0.24% 9:11:10
TRY/SEK 0.3189 0.3202 0.3185 +0.0009 +0.27% 9:12:14
SEK/TRY 3.1390 3.1400 3.1227 -0.0082 -0.26% 9:12:13
TRY/UAH 1.1955 1.2002 1.1952 +0.0032 +0.27% 9:12:47
SDR/TRY 45.3697 45.3769 45.1636 +0.0116 +0.03% 9:12:19
GEL/TRY 12.7504 12.6198 12.5367 +0.1456 +1.17% 9:12:31
BGN/TRY 18.6524 18.6151 18.5489 +0.0161 +0.09% 9:12:31
TRY/ZAR 0.5257 0.5268 0.5249 0.0000 0.00% 9:12:21
ZAR/TRY 1.9026 1.9049 1.8970 -0.0025 -0.13% 9:12:17
TRY/EGP 1.4443 1.4463 1.4401 +0.0038 +0.26% 9:12:14
TRY/KES 3.78 3.77 3.74 -0.00 -0.05% 9:12:14
TRY/MAD 0.2990 0.2908 0.2896 +0.0011 +0.38% 9:12:14
TRY/NAD 0.5321 0.5279 0.5251 +0.0037 +0.72% 9:12:14
TRY/XAF 18.02 18.09 18.01 +0.08 +0.46% 9:12:15
TRY/XOF 18.02 18.09 17.96 +0.08 +0.46% 9:12:15
TRY/AED 0.1064 0.1068 0.1064 -0.0001 -0.05% 9:12:14
AED/TRY 9.4011 9.4006 9.3622 +0.0231 +0.25% 9:11:57
TRY/BHD 0.0110 0.0110 0.0109 0.0000 0% 9:12:14
TRY/ILS 0.1082 0.1088 0.1080 -0.0004 -0.36% 9:12:14
ILS/TRY 9.2476 9.2577 9.1912 +0.0335 +0.36% 9:12:06
TRY/JOD 0.0206 0.0206 0.0205 -0.0000 -0.10% 9:12:14
TRY/LBP 2,597.47 2,606.84 2,595.97 +10.24 +0.40% 9:12:14
TRY/OMR 0.0112 0.0112 0.0112 -0.0000 -0.07% 9:12:14
TRY/QAR 0.1098 0.1061 0.1056 +0.0004 +0.39% 9:12:14
TRY/SAR 0.1089 0.1092 0.1087 -0.0000 -0.04% 9:12:14
SAR/TRY 9.1964 9.1970 9.1586 +0.0044 +0.05% 9:12:12
KWD/TRY 112.2614 112.2716 111.8179 +0.0387 +0.03% 9:12:19
TRY/ARS 29.0446 29.1636 29.0419 +0.0115 +0.04% 9:12:14
ARS/TRY 0.0344 0.0344 0.0343 0.0000 0% 9:12:01
TRY/BRL 0.1672 0.1679 0.1672 -0.0001 -0.05% 9:12:14
BRL/TRY 5.9991 5.9813 5.9563 +0.0105 +0.18% 9:12:31
TRY/CLP 28.20 28.30 28.18 +0.02 +0.08% 9:12:14
TRY/VES 1.33 1.34 1.33 0.01 0% 9:12:15
VES/TRY 0.7505 0.7516 0.7475 -0.0037 -0.49% 9:12:16
TRY/AUD 0.0444 0.0446 0.0444 -0.0000 -0.06% 9:12:14
AUD/TRY 22.5572 22.5175 22.4091 +0.0762 +0.34% 9:12:28
TRY/NZD 0.0493 0.0495 0.0493 +0.0001 +0.24% 9:12:14
NZD/TRY 20.2806 20.2997 20.2079 -0.0350 -0.17% 9:12:09
TRY/BBD 0.0599 0.0588 0.0585 +0.0002 +0.39% 9:12:14
TRY/JMD 4.64 4.61 4.59 +0.02 +0.33% 9:12:14
TRY/XCD 0.0787 0.0786 0.0783 -0.0000 -0.05% 9:12:15
TRY/CAD 0.0404 0.0406 0.0404 -0.0000 -0.11% 9:12:14
CAD/TRY 24.7303 24.7414 24.6163 +0.0327 +0.13% 9:12:02
TRY/MXN 0.5888 0.5903 0.5872 +0.0041 +0.71% 9:12:14
MXN/TRY 1.6994 1.7031 1.6941 -0.0120 -0.70% 9:12:08
TRY/USD 0.0290 0.0291 0.0290 -0.0000 -0.06% 9:12:15
USD/TRY 34.6300 34.5288 34.3840 +0.0590 +0.17% 9:12:50
TRY/PAB 0.0297 0.0291 0.0290 +0.0001 +0.38% 9:12:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1726 0.1714 0.1711 +0.0003 +0.18% 9:12:28
DKK/UAH 5.8748 5.8351 5.8344 -0.0006 -0.01% 9:12:16
UAH/RUB 2.4390 2.4439 2.4231 -0.0006 -0.02% 9:11:16
RUB/UAH 0.4129 0.4127 0.4092 +0.0001 +0.03% 9:11:16
UAH/PLN 0.1008 0.1002 0.0995 +0.0003 +0.34% 9:12:26
PLN/UAH 9.9933 10.0501 9.9833 -0.0252 -0.25% 9:12:26
EUR/UAH 43.8221 43.6054 43.5221 -0.0833 -0.19% 9:12:21
GBP/UAH 52.5858 52.2402 52.2211 -0.0144 -0.03% 9:12:28
CHF/UAH 47.0703 46.7825 46.6690 +0.2337 +0.50% 9:12:18
TRY/UAH 1.1955 1.2002 1.1952 +0.0032 +0.27% 9:12:47
UAH/USD 0.02440 0.02425 0.02423 -0.00008 -0.32% 8:45:18
USD/UAH 41.5537 41.2698 41.2391 +0.0301 +0.07% 9:12:23
CAD/UAH 29.7641 29.5720 29.5208 +0.1166 +0.40% 9:12:18
UAH/KZT 11.9884 12.0371 11.9702 -0.0554 -0.46% 9:12:19
JPY/UAH 0.2694 0.2677 0.2656 +0.0033 +1.27% 9:12:18
CNY/UAH 5.7412 5.7029 5.6913 +0.0219 +0.39% 9:12:18
AUD/UAH 27.0932 26.9232 26.8430 +0.1031 +0.38% 9:12:18
ILS/UAH 11.1300 11.0659 11.0163 +0.0690 +0.63% 9:12:19
Continue with Apple
Continue with Google
or
Sign up with Email