Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.8988 1.8802 1.8741 +0.0191 +1.03% 9:50:00
USD/ANG 1.8406 1.8022 1.7926 -0.0097 -0.54% 9:49:20

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8209 0.8170 0.8153 -0.0016 -0.20% 9:49:29
GBP/BSD 1.2348 1.2265 1.2241 +0.0025 +0.20% 9:49:27
EUR/BSD 1.0423 1.0353 1.0326 +0.0027 +0.26% 9:49:24
USD/BSD 1.0013 1.0000 0.9946 -0.0054 -0.54% 9:49:22

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1405 2.0905 2.0849 +0.0056 +0.27% 9:49:24
GBP/BBD 2.5358 2.4766 2.4716 +0.0049 +0.20% 9:49:27
CHF/BBD 2.2712 2.2302 2.2135 +0.0107 +0.48% 9:46:04
DKK/BBD 0.2875 0.2821 0.2800 +0.0019 +0.68% 9:50:04
NOK/BBD 0.1823 0.1789 0.1771 +0.0017 +0.96% 9:49:07
PLN/BBD 0.5051 0.4953 0.4912 +0.0042 +0.86% 9:49:08
SEK/BBD 0.1871 0.1840 0.1823 +0.0016 +0.88% 9:49:10
TRY/BBD 0.0577 0.0567 0.0563 -0.0001 -0.19% 9:49:12
USD/BBD 2.0564 2.0192 2.0083 -0.0109 -0.54% 9:49:20
CAD/BBD 1.4345 1.4102 1.3991 +0.0074 +0.53% 9:50:03
MXN/BBD 0.0999 0.0979 0.0972 +0.0008 +0.85% 9:49:06
AED/BBD 0.5599 0.5497 0.5468 -0.0006 -0.10% 9:44:01
ILS/BBD 0.5802 0.5682 0.5640 +0.0047 +0.84% 9:50:06
SAR/BBD 0.5481 0.5383 0.5353 -0.0005 -0.10% 9:49:10
ARS/BBD 0.0020 0.0019 0.0019 -0.0000 -0.15% 9:50:02
BRL/BBD 0.3415 0.3353 0.3335 +0.0002 +0.06% 8:16:03
VES/BBD 0.0372 0.0366 0.0363 -0.0002 -0.64% 9:49:13
AUD/BBD 3.2753 3.2245 3.1977 -0.0278 -0.86% 9:50:02
NZD/BBD 1.1670 1.1447 1.1347 +0.0077 +0.68% 9:48:08
CNY/BBD 0.2828 0.2777 0.2762 +0.0013 +0.49% 8:22:03
HKD/BBD 0.2640 0.2594 0.2578 -0.0004 -0.14% 9:47:04
SGD/BBD 1.5198 1.4936 1.4807 +0.0056 +0.38% 9:49:11
TWD/BBD 0.06282 0.06188 0.06122 -0.00006 -0.10% 9:49:13
ZAR/BBD 0.1113 0.1092 0.1081 +0.0009 +0.84% 9:49:14

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2350 1.2071 1.2006 +0.0065 +0.54% 9:49:14
EUR/KYD 0.8828 0.8628 0.8605 +0.0023 +0.27% 9:49:26

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 24.8780 24.8480 24.7820 +0.0660 +0.27% 9:49:17
USD/CUP 23.9005 24.0002 23.8716 -0.1285 -0.54% 9:49:22

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.320 63.520 63.410 +0.110 +0.17% 9:49:17
GBP/DOP 75.357 75.921 75.125 -0.565 -0.74% 9:49:29
USD/DOP 61.791 61.450 61.023 -0.427 -0.69% 9:49:22

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7150 2.6800 +0.0125 +0.46% 9:49:20
CAD/XCD 1.8953 1.8875 1.8828 +0.0119 +0.63% 9:49:03
MXN/XCD 0.1320 0.1314 0.1307 +0.0012 +0.91% 9:49:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 9:44:01
ILS/XCD 0.7666 0.7640 0.7590 +0.0072 +0.95% 9:49:05
SAR/XCD 0.7241 0.7205 0.7203 -0.0000 -0.00% 9:49:10
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.05% 9:50:02
BRL/XCD 0.4512 0.4488 0.4486 +0.0007 +0.16% 8:18:03
VES/XCD 0.0492 0.0489 0.0489 -0.0003 -0.54% 9:49:14
AUD/XCD 4.3273 4.3217 4.3031 -0.0330 -0.76% 9:50:02
NZD/XCD 1.5418 1.5340 1.5269 +0.0119 +0.78% 9:48:08
CNY/XCD 0.3736 0.3717 0.3717 +0.0022 +0.59% 8:02:04
HKD/XCD 0.3489 0.3471 0.3469 -0.0001 -0.04% 9:47:05
SGD/XCD 2.0079 1.9991 1.9926 +0.0095 +0.48% 9:49:11
TWD/XCD 0.08300 0.08282 0.08238 0.00000 0% 9:49:13
CHF/XCD 3.0008 2.9862 2.9787 +0.0174 +0.59% 9:46:05
DKK/XCD 0.3799 0.3780 0.3767 +0.0029 +0.77% 9:50:05
EUR/XCD 2.8343 2.8204 2.8107 +0.0214 +0.76% 9:49:04
GBP/XCD 3.3546 3.3395 3.3274 +0.0270 +0.82% 9:50:05
NOK/XCD 0.2409 0.2399 0.2383 +0.0026 +1.09% 9:49:08
PLN/XCD 0.6673 0.6642 0.6609 +0.0063 +0.96% 9:49:09
SEK/XCD 0.2472 0.2462 0.2454 +0.0024 +0.97% 9:49:11
TRY/XCD 0.0762 0.0759 0.0758 -0.0001 -0.09% 9:49:13
ZAR/XCD 0.1470 0.1464 0.1455 +0.0014 +0.94% 9:49:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 136.150 135.150 134.870 +0.280 +0.21% 9:49:25
GBP/HTG 160.337 161.281 159.844 -0.945 -0.59% 9:49:29
USD/HTG 130.799 130.539 129.838 -0.700 -0.54% 9:49:27

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 164.980 163.180 162.440 +0.740 +0.46% 9:49:25
GBP/JMD 195.453 193.321 192.930 +0.391 +0.20% 9:49:33
CHF/JMD 175.06 174.08 172.78 +1.15 +0.67% 9:46:04
DKK/JMD 22.16 22.02 21.85 +0.19 +0.88% 9:50:04
HUF/JMD 0.4010 0.3991 0.3953 +0.0031 +0.80% 9:49:04
ISK/JMD 1.1303 1.1261 1.1175 +0.0066 +0.59% 9:49:06
NOK/JMD 14.05 13.96 13.83 +0.16 +1.19% 9:49:07
PLN/JMD 38.93 38.66 38.34 +0.40 +1.05% 9:49:09
RUB/JMD 1.6093 1.5947 1.5753 +0.0266 +1.70% 9:49:09
SEK/JMD 14.43 14.36 14.23 +0.15 +1.09% 9:48:11
TRY/JMD 4.45 4.42 4.40 -0.00 -0.00% 9:48:13
USD/JMD 158.496 157.615 156.767 -0.848 -0.54% 9:49:29
CAD/JMD 110.57 110.08 109.21 +0.78 +0.72% 9:50:03
MXN/JMD 7.7032 7.6424 7.5836 +0.0739 +0.98% 9:49:06
AED/JMD 43.15 42.91 42.68 +0.04 +0.08% 9:44:01
ILS/JMD 44.72 44.35 44.03 +0.45 +1.04% 9:49:05
SAR/JMD 42.24 42.02 41.78 +0.03 +0.08% 9:49:10
ARS/JMD 0.15 0.15 0.15 0.00 0% 9:50:02
BRL/JMD 26.32 26.17 26.03 +0.06 +0.24% 8:19:03
VES/JMD 2.87 2.85 2.84 -0.01 -0.45% 9:48:15
AUD/JMD 252.44 251.70 249.61 -1.70 -0.68% 9:50:03
NZD/JMD 89.95 89.35 88.57 +0.76 +0.87% 9:48:08
CNY/JMD 21.80 21.68 21.56 +0.14 +0.67% 8:16:04
HKD/JMD 20.35 20.24 20.12 0.01 0% 9:47:04
INR/JMD 1.8360 1.8231 1.8103 +0.0067 +0.37% 9:49:05
JPY/JMD 1.0177 1.0144 1.0043 +0.0020 +0.20% 9:49:06
PHP/JMD 2.7143 2.9463 2.6752 +0.0043 +0.16% 9:48:09
PKR/JMD 0.5716 0.5655 0.5653 +0.0008 +0.15% 8:23:10
SGD/JMD 117.15 116.59 115.58 +0.67 +0.58% 9:48:12
THB/JMD 4.6849 4.6509 4.6169 +0.0379 +0.82% 9:48:13
TWD/JMD 4.8422 4.8300 4.7789 +0.0043 +0.09% 9:48:14
ZAR/JMD 8.58 8.53 8.44 +0.09 +1.04% 9:48:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.1810 7.0310 7.0140 +0.0170 +0.24% 9:49:19
GBP/TTD 8.5071 8.3294 8.3132 +0.0162 +0.19% 9:49:12
USD/TTD 6.8988 6.7911 6.7547 -0.0364 -0.54% 9:49:31
INR/TTD 0.0799 0.0786 0.0780 +0.0001 +0.13% 9:49:55
TWD/TTD 0.2108 0.2081 0.2059 -0.0002 -0.12% 9:49:55
Continue with Apple
Continue with Google
or
Sign up with Email