Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1503 2.1224 2.1205 +0.0011 +0.05% 1:01:02
USD/ANG 1.8200 1.7950 1.7950 0.0000 0.00% 27/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7207 0.7208 0.7200 +0.0002 +0.03% 1:01:33
GBP/BSD 1.3880 1.3889 1.3874 +0.0004 +0.03% 1:01:33
EUR/BSD 1.1817 1.1824 1.1813 +0.0001 +0.01% 1:01:31
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 27/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4108 2.3874 2.3852 +0.0250 +1.06% 1:01:31
GBP/BBD 2.8313 2.8045 2.8013 +0.0299 +1.08% 1:01:33
CHF/BBD 2.2291 2.2085 2.2061 -0.0002 -0.01% 1:00:04
DKK/BBD 0.3240 0.3210 0.3207 +0.0001 +0.05% 1:00:05
NOK/BBD 0.2299 0.2275 0.2273 -0.0015 -0.67% 1:00:09
PLN/BBD 0.5242 0.5193 0.5188 -0.0002 -0.04% 1:00:11
SEK/BBD 0.2365 0.2341 0.2340 -0.0001 -0.04% 1:00:14
TRY/BBD 0.2383 0.2359 0.2358 0.0000 0% 1:00:16
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 0:23:01
CAD/BBD 1.6201 1.6045 1.6028 -0.0065 -0.40% 1:01:04
MXN/BBD 0.1022 0.1011 0.1011 +0.0003 +0.35% 1:01:07
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 0:01:03
ILS/BBD 0.6269 0.6204 0.6204 +0.0003 +0.05% 0:50:07
SAR/BBD 0.5439 0.5383 0.5382 -0.0001 -0.02% 1:01:12
ARS/BBD 0.0211 0.0209 0.0209 -0.0000 -0.04% 0:01:03
BRL/BBD 0.3946 0.3906 0.3906 +0.0005 +0.14% 0:01:04
VES/BBD 0.0000 0.0000 0.0000 -0.0000 -4.37% 0:58:19
AUD/BBD 1.5024 1.4878 1.4864 -0.0038 -0.26% 1:01:03
NZD/BBD 1.4187 1.4060 1.4033 -0.0096 -0.68% 1:00:10
CNY/BBD 0.3133 0.3101 0.3101 -0.0014 -0.44% 0:01:05
HKD/BBD 0.2621 0.2595 0.2594 -0.0001 -0.06% 1:01:05
SGD/BBD 1.5001 1.4853 1.4844 -0.0030 -0.20% 1:01:14
TWD/BBD 0.07273 0.07201 0.07198 +0.00005 +0.07% 1:01:17
ZAR/BBD 0.1379 0.1366 0.1364 -0.0002 -0.12% 1:01:18

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2121 1.2048 +0.0073 +0.61% 1:00:53
EUR/KYD 0.9867 0.9814 0.9754 +0.0060 +0.61% 1:01:31

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.3608 28.3776 28.3512 +0.0024 +0.01% 1:01:31
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 27/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 67.428 67.409 67.316 +0.041 +0.06% 1:01:31
GBP/DOP 79.188 79.184 79.074 +0.062 +0.08% 1:01:33
USD/DOP 57.060 57.010 56.980 +0.030 +0.05% 1:00:11

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 1:00:49
CAD/XCD 2.1600 2.1535 2.1487 -0.0087 -0.40% 1:01:04
MXN/XCD 0.1362 0.1357 0.1355 +0.0005 +0.33% 1:01:08
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 0:24:02
ILS/XCD 0.8358 0.8327 0.8312 +0.0004 +0.05% 0:53:05
SAR/XCD 0.7251 0.7225 0.7211 -0.0001 -0.02% 1:01:13
ARS/XCD 0.0282 0.0281 0.0280 -0.0000 -0.04% 0:24:02
BRL/XCD 0.5261 0.5242 0.5232 +0.0007 +0.14% 0:24:03
VES/XCD 0.0000 0.0000 0.0000 -0.0000 -5.52% 0:59:16
AUD/XCD 2.0031 1.9969 1.9926 -0.0051 -0.26% 1:01:03
NZD/XCD 1.8915 1.8871 1.8816 -0.0129 -0.68% 1:01:09
CNY/XCD 0.4177 0.4162 0.4154 -0.0018 -0.44% 0:24:04
HKD/XCD 0.3495 0.3482 0.3476 -0.0003 -0.08% 1:01:06
SGD/XCD 2.0001 1.9936 1.9898 -0.0040 -0.20% 1:01:15
TWD/XCD 0.09697 0.09665 0.09647 +0.00006 +0.06% 1:01:17
CHF/XCD 2.9720 2.9642 2.9581 -0.0003 -0.01% 1:00:05
DKK/XCD 0.4320 0.4308 0.4300 +0.0002 +0.05% 1:00:05
EUR/XCD 3.2137 3.2043 3.1983 +0.0015 +0.05% 1:00:05
GBP/XCD 3.7744 3.7638 3.7566 +0.0137 +0.37% 1:00:05
NOK/XCD 0.3065 0.3054 0.3048 -0.0020 -0.65% 1:00:10
PLN/XCD 0.6990 0.6970 0.6956 -0.0003 -0.04% 1:00:12
SEK/XCD 0.3153 0.3142 0.3137 -0.0001 -0.04% 1:00:15
TRY/XCD 0.3178 0.3166 0.3159 -0.0001 -0.02% 1:00:17
ZAR/XCD 0.1839 0.1833 0.1829 -0.0003 -0.14% 1:01:19

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 115.133 113.398 113.292 +1.812 +1.63% 1:01:31
GBP/HTG 135.214 133.206 133.058 +2.151 +1.64% 1:01:33
USD/HTG 97.430 96.000 95.904 +1.526 +1.62% 27/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 184.511 183.745 182.557 +2.851 +1.58% 1:01:31
GBP/JMD 216.690 215.845 214.355 +3.385 +1.59% 1:01:33
CHF/JMD 170.61 169.98 169.79 +0.90 +0.53% 1:00:05
DKK/JMD 24.80 24.70 24.68 +0.14 +0.57% 1:00:05
HUF/JMD 0.5136 0.5115 0.5111 +0.0061 +1.21% 1:00:07
ISK/JMD 1.2381 1.2332 1.2321 +0.0039 +0.32% 1:00:08
NOK/JMD 17.59 17.51 17.50 -0.02 -0.11% 1:00:09
PLN/JMD 40.12 39.97 39.93 +0.20 +0.51% 1:00:12
RUB/JMD 2.1175 2.1074 2.1074 +0.0086 +0.41% 0:00:19
SEK/JMD 18.10 18.02 18.01 +0.09 +0.50% 1:00:14
TRY/JMD 18.24 18.16 18.15 +0.10 +0.55% 1:00:16
USD/JMD 156.140 155.400 154.500 +2.400 +1.57% 27/07
CAD/JMD 123.99 123.49 123.36 +0.17 +0.14% 1:01:04
MXN/JMD 7.8185 7.7830 7.7783 +0.0687 +0.89% 1:01:08
AED/JMD 42.51 42.31 42.31 +0.23 +0.54% 0:00:03
ILS/JMD 47.98 47.75 47.75 +0.28 +0.59% 0:54:07
SAR/JMD 41.62 41.43 41.42 +0.22 +0.53% 1:01:12
ARS/JMD 1.62 1.61 1.61 0.01 0% 0:01:03
BRL/JMD 30.20 30.06 30.06 +0.20 +0.68% 0:01:04
VES/JMD 0.00 0.00 0.00 -0.00 -2.07% 0:00:27
AUD/JMD 114.99 114.51 114.40 +0.32 +0.28% 1:01:03
NZD/JMD 108.58 108.21 108.00 -0.15 -0.14% 1:01:09
CNY/JMD 23.98 23.87 23.87 +0.03 +0.10% 0:01:05
HKD/JMD 20.06 19.97 19.97 +0.10 +0.48% 1:01:05
INR/JMD 2.0954 2.0858 2.0854 +0.0058 +0.28% 0:58:07
JPY/JMD 1.4209 1.4153 1.4139 +0.0119 +0.85% 1:01:07
PHP/JMD 3.0989 3.0843 3.0742 +0.0121 +0.39% 1:01:09
PKR/JMD 0.9676 0.9630 0.9630 +0.0057 +0.59% 0:01:10
SGD/JMD 114.81 114.32 114.25 +0.39 +0.34% 1:01:14
THB/JMD 4.7430 4.7205 4.7177 +0.0155 +0.33% 1:01:15
TWD/JMD 5.5668 5.5425 5.5397 +0.0332 +0.60% 1:01:17
ZAR/JMD 10.56 10.51 10.50 +0.04 +0.40% 1:01:18

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0663 8.0376 8.0191 +0.0341 +0.43% 1:01:31
GBP/TTD 9.4731 9.4420 9.4194 +0.0416 +0.44% 1:01:33
USD/TTD 6.8260 6.7977 6.7826 +0.0283 +0.42% 1:00:51
Continue with Google
or
Sign up with Email