Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚔ Trade war-resistant stocks: Our screener found these winners
See Stocks

Caribbean Currencies

 
Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11:51:33
USD/ANG 1.8363 1.7902 1.7902 0.0000 0.00% 11:51:33
EUR/ANG 2.0288 1.9849 1.9610 +0.0163 +0.83% 11:52:08

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7859 0.7866 0.7809 -0.0028 -0.35% 11:52:33
GBP/BSD 1.2887 1.2806 1.2713 +0.0046 +0.36% 11:52:33
EUR/BSD 1.1103 1.1033 1.0927 +0.0106 +0.97% 11:52:33
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 08/04

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2777 2.2277 2.2064 +0.0213 +0.97% 11:52:33
GBP/BBD 2.6440 2.5859 2.5671 +0.0093 +0.36% 11:52:33
CHF/BBD 2.4581 2.4061 2.3673 +0.0248 +1.04% 11:52:08
DKK/BBD 0.3050 0.2986 0.2952 +0.0023 +0.79% 11:52:08
NOK/BBD 0.1875 0.1847 0.1821 -0.0008 -0.41% 11:52:08
PLN/BBD 0.5305 0.5200 0.5139 +0.0026 +0.50% 11:52:08
SEK/BBD 0.2059 0.2021 0.1999 +0.0003 +0.13% 11:52:08
TRY/BBD 0.0543 0.0533 0.0525 -0.0001 -0.23% 11:52:08
USD/BBD 2.0628 2.0175 2.0030 +0.0006 +0.03% 11:51:33
CAD/BBD 1.4535 1.4216 1.4058 +0.0075 +0.53% 11:52:08
MXN/BBD 0.0985 0.0968 0.0956 -0.0003 -0.34% 11:52:08
AED/BBD 0.5616 0.5493 0.5453 +0.0002 +0.03% 11:52:08
ILS/BBD 0.5410 0.5332 0.5232 -0.0041 -0.77% 11:52:08
SAR/BBD 0.5493 0.5373 0.5333 0.0000 0.00% 11:52:08
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 11:52:08
BRL/BBD 0.3432 0.3356 0.3332 +0.0002 +0.07% 11:52:08
VES/BBD 0.0282 0.0275 0.0273 0.0000 0.00% 11:52:08
AUD/BBD 3.4374 3.4098 3.3134 -0.0236 -0.70% 11:52:08
NZD/BBD 1.1463 1.1214 1.1049 +0.0050 +0.44% 11:52:08
CNY/BBD 0.2807 0.2748 0.2725 -0.0003 -0.11% 11:52:08
HKD/BBD 0.2660 0.2602 0.2579 +0.0006 +0.25% 11:52:08
SGD/BBD 1.5300 1.4967 1.4815 +0.0070 +0.47% 11:52:08
TWD/BBD 0.06270 0.06132 0.06052 +0.00042 +0.69% 11:52:08
ZAR/BBD 0.1045 0.1024 0.1010 +0.0002 +0.17% 11:52:08

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2275 1.2103 1.2014 -0.0005 -0.04% 11:52:33
EUR/KYD 0.9395 0.9195 0.9106 +0.0089 +0.98% 11:52:33

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.5100 26.4800 26.2260 +0.2540 +0.97% 11:52:33
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 08/04

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.470 68.670 68.550 +0.120 +0.18% 11:51:33
GBP/DOP 79.578 80.479 79.527 -0.587 -0.73% 11:52:33
USD/DOP 62.915 62.800 62.190 -0.610 -0.97% 11:51:33

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 11:50:00
CAD/XCD 1.9166 1.9080 1.8953 +0.0095 +0.50% 11:52:08
MXN/XCD 0.1299 0.1303 0.1289 -0.0005 -0.38% 11:52:08
AED/XCD 0.7405 0.7365 0.7364 0.0000 0.00% 11:52:08
ILS/XCD 0.7133 0.7159 0.7065 -0.0057 -0.80% 11:52:08
SAR/XCD 0.7243 0.7206 0.7202 -0.0003 -0.04% 11:52:08
ARS/XCD 0.0025 0.0025 0.0025 0.0000 0.00% 11:52:08
BRL/XCD 0.4525 0.4500 0.4498 +0.0002 +0.05% 11:52:08
VES/XCD 0.0371 0.0369 0.0369 0.0000 0.00% 11:52:08
AUD/XCD 4.5326 4.5731 4.4746 -0.0330 -0.73% 11:52:08
NZD/XCD 1.5115 1.5086 1.4848 +0.0063 +0.42% 11:52:08
CNY/XCD 0.3701 0.3686 0.3680 -0.0006 -0.15% 11:52:08
HKD/XCD 0.3507 0.3488 0.3481 +0.0007 +0.20% 11:52:08
SGD/XCD 2.0175 2.0091 1.9963 +0.0088 +0.44% 11:52:08
TWD/XCD 0.08267 0.08222 0.08163 +0.00054 +0.66% 11:52:08
CHF/XCD 3.2412 3.2272 3.1865 +0.0323 +1.01% 11:52:08
DKK/XCD 0.4022 0.4016 0.3969 +0.0030 +0.76% 11:52:08
EUR/XCD 3.0042 2.9990 2.9622 +0.0236 +0.80% 11:52:08
GBP/XCD 3.4800 3.4792 3.4524 +0.0079 +0.23% 11:52:08
NOK/XCD 0.2472 0.2490 0.2453 -0.0011 -0.44% 11:52:08
PLN/XCD 0.6996 0.6995 0.6924 +0.0032 +0.46% 11:52:08
SEK/XCD 0.2715 0.2726 0.2694 +0.0003 +0.10% 11:52:08
TRY/XCD 0.0716 0.0715 0.0709 -0.0001 -0.19% 11:52:08
ZAR/XCD 0.1378 0.1378 0.1364 +0.0003 +0.21% 11:52:08

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.370 144.370 142.990 +1.380 +0.97% 11:52:33
GBP/HTG 167.319 167.606 166.017 +0.488 +0.29% 11:51:33
USD/HTG 131.654 130.749 129.807 +0.055 +0.04% 11:51:33

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 176.250 174.450 172.560 +1.890 +1.10% 11:51:33
GBP/JMD 204.592 202.503 200.767 +0.999 +0.50% 11:52:33
CHF/JMD 190.21 188.42 185.14 +2.21 +1.19% 11:52:08
DKK/JMD 23.60 23.38 23.09 +0.21 +0.92% 11:52:08
HUF/JMD 0.4312 0.4272 0.4218 +0.0029 +0.68% 11:52:08
ISK/JMD 1.2157 1.2055 1.1885 +0.0111 +0.93% 11:52:08
NOK/JMD 14.51 14.44 14.24 -0.03 -0.23% 11:52:08
PLN/JMD 41.05 40.66 40.19 +0.25 +0.63% 11:52:08
RUB/JMD 1.8475 1.8385 1.7968 -0.0086 -0.47% 11:52:08
SEK/JMD 15.93 15.83 15.63 +0.04 +0.25% 11:52:08
TRY/JMD 4.20 4.17 4.11 0.00 0.00% 11:52:08
USD/JMD 159.622 157.992 156.649 +0.267 +0.17% 11:51:33
CAD/JMD 112.47 111.32 109.94 +0.74 +0.67% 11:52:08
MXN/JMD 7.6249 7.5705 7.4783 -0.0184 -0.24% 11:52:08
AED/JMD 43.46 43.01 42.65 +0.07 +0.17% 11:52:08
ILS/JMD 41.86 41.70 40.92 -0.27 -0.64% 11:52:08
SAR/JMD 42.51 42.08 41.71 +0.05 +0.13% 11:52:08
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 11:52:08
BRL/JMD 26.56 26.28 26.06 +0.05 +0.21% 11:52:08
VES/JMD 2.18 2.16 2.14 +0.01 +0.30% 11:52:08
AUD/JMD 265.99 266.65 259.13 -1.48 -0.56% 11:52:08
NZD/JMD 88.70 87.81 86.41 +0.51 +0.58% 11:52:08
CNY/JMD 21.72 21.50 21.31 +0.01 +0.03% 11:52:08
HKD/JMD 20.58 20.37 20.17 +0.07 +0.35% 11:52:08
INR/JMD 1.8389 1.8237 1.8053 -0.0036 -0.20% 11:52:08
JPY/JMD 1.1020 1.0919 1.0737 +0.0125 +1.16% 11:52:08
PHP/JMD 2.7780 2.7503 2.7196 +0.0108 +0.40% 11:52:08
PKR/JMD 0.5693 0.5635 0.5618 +0.0017 +0.29% 11:52:08
SGD/JMD 118.40 117.20 115.86 +0.71 +0.61% 11:52:08
THB/JMD 4.6202 4.5730 4.4839 +0.0559 +1.24% 11:52:08
TWD/JMD 4.8516 4.8020 4.7333 +0.0393 +0.83% 11:52:08
ZAR/JMD 8.08 8.01 7.90 +0.03 +0.39% 11:52:08

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.6330 7.4830 7.4110 +0.0720 +0.97% 11:52:33
GBP/TTD 8.8604 8.6863 8.6224 +0.0320 +0.37% 11:52:33
USD/TTD 6.9129 6.7771 6.7277 +0.0024 +0.04% 11:51:33
INR/TTD 0.0796 0.0783 0.0775 -0.0002 -0.29% 11:52:08
TWD/TTD 0.2101 0.2060 0.2033 +0.0014 +0.68% 11:52:08
Continue with Apple
Continue with Google
or
Sign up with Email