Breaking News

Caribbean Currencies

Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	15:43:14
	USD/ANG	1.8478	1.8024	1.8012	-0.0012	-0.07%	15:42:45

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8046	0.7999	0.7993	0.0000	0.00%	15:43:12
	GBP/BSD	1.2592	1.2511	1.2502	+0.0001	+0.01%	15:43:02
	EUR/BSD	1.0798	1.0728	1.0725	+0.0003	+0.03%	15:43:02
	USD/BSD	1.0060	1.0001	0.9995	-0.0006	-0.06%	15:42:28

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2161	2.1661	2.1654	+0.0007	+0.03%	15:42:40
	GBP/BBD	2.5844	2.5261	2.5242	+0.0007	+0.03%	15:43:19
	CHF/BBD	2.2581	2.2177	2.2054	-0.0033	-0.15%	15:43:03
	DKK/BBD	0.2959	0.2910	0.2889	-0.0011	-0.37%	15:43:03
	NOK/BBD	0.1871	0.1845	0.1825	-0.0008	-0.42%	15:43:07
	PLN/BBD	0.5105	0.5024	0.4982	-0.0012	-0.24%	15:42:08
	SEK/BBD	0.1885	0.1861	0.1840	-0.0007	-0.40%	15:43:11
	TRY/BBD	0.0636	0.0625	0.0619	+0.0001	+0.17%	15:43:13
	USD/BBD	2.0646	2.0192	2.0180	-0.0013	-0.06%	15:42:28
	CAD/BBD	1.4912	1.4807	1.4742	+0.0126	+0.86%	15:43:21
	MXN/BBD	0.1203	0.1179	0.1168	+0.0006	+0.53%	15:43:07
	AED/BBD	0.5621	0.5498	0.5494	-0.0004	-0.07%	15:39:01
	ILS/BBD	0.5418	0.5328	0.5272	-0.0011	-0.21%	15:42:04
	SAR/BBD	0.5505	0.5384	0.5378	-0.0003	-0.06%	15:42:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	15:32:21
	BRL/BBD	0.3984	0.3950	0.3907	+0.0072	+1.85%	15:43:20
	VES/BBD	0.0568	0.0555	0.0555	-0.0001	-0.16%	13:53:15
	AUD/BBD	1.3314	1.3233	1.3159	+0.0154	+1.18%	15:43:16
	NZD/BBD	1.2255	1.2050	1.1967	-0.0016	-0.13%	15:43:08
	CNY/BBD	0.2849	0.2789	0.2785	-0.0005	-0.17%	15:33:02
	HKD/BBD	0.2637	0.2580	0.2578	-0.0002	-0.06%	15:43:04
	SGD/BBD	1.5156	1.4865	1.4806	-0.0020	-0.13%	15:43:12
	TWD/BBD	0.06334	0.06206	0.06187	-0.00001	-0.02%	15:42:13
	ZAR/BBD	0.1097	0.1078	0.1058	+0.0012	+1.14%	15:43:15

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2281	1.2013	1.2005	+0.0007	+0.06%	15:42:34
	EUR/KYD	0.9140	0.8940	0.8937	+0.0003	+0.03%	15:42:40

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.7770	25.7470	25.7390	+0.0080	+0.03%	15:43:02
	USD/CUP	24.0147	24.0015	23.9867	-0.0148	-0.06%	15:43:02

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.690	63.010	62.890	-0.120	-0.19%	15:42:30
	GBP/DOP	74.000	73.500	73.195	+0.305	+0.42%	15:43:02
	USD/DOP	59.336	58.875	58.591	-0.284	-0.48%	15:43:02

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	15:43:14
	CAD/XCD	1.9853	1.9818	1.9734	+0.0012	+0.06%	15:43:02
	MXN/XCD	0.1583	0.1579	0.1564	+0.0009	+0.58%	15:42:06
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	15:39:01
	ILS/XCD	0.7130	0.7136	0.7061	-0.0015	-0.21%	15:43:05
	SAR/XCD	0.7244	0.7206	0.7203	0.0000	0%	15:42:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.12%	15:43:01
	BRL/XCD	0.5311	0.5300	0.5242	+0.0060	+1.15%	15:43:12
	VES/XCD	0.0747	0.0743	0.0743	-0.0002	-0.22%	14:56:15
	AUD/XCD	1.7751	1.7761	1.7629	+0.0089	+0.50%	15:43:16
	NZD/XCD	1.6128	1.6133	1.6026	-0.0001	-0.01%	15:43:09
	CNY/XCD	0.3749	0.3733	0.3729	-0.0004	-0.10%	15:39:03
	HKD/XCD	0.3471	0.3453	0.3451	0.0001	0%	15:43:04
	SGD/XCD	1.9945	1.9902	1.9829	-0.0013	-0.07%	15:43:12
	TWD/XCD	0.08335	0.08306	0.08285	+0.00004	+0.05%	15:43:14
	CHF/XCD	2.9716	2.9692	2.9536	-0.0026	-0.09%	15:43:03
	DKK/XCD	0.3893	0.3896	0.3868	-0.0009	-0.22%	15:43:04
	EUR/XCD	2.9036	2.9058	2.8850	-0.0092	-0.32%	15:42:03
	GBP/XCD	3.3872	3.3890	3.3648	-0.0068	-0.20%	15:43:04
	NOK/XCD	0.2462	0.2470	0.2444	-0.0009	-0.37%	15:42:07
	PLN/XCD	0.6717	0.6727	0.6672	-0.0012	-0.18%	15:43:10
	SEK/XCD	0.2481	0.2492	0.2464	-0.0008	-0.34%	15:43:12
	TRY/XCD	0.0837	0.0836	0.0829	+0.0001	+0.12%	15:43:14
	ZAR/XCD	0.1444	0.1443	0.1416	+0.0018	+1.25%	15:43:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.140	142.160	142.140	-0.020	-0.01%	15:43:11
	GBP/HTG	165.093	166.184	164.858	-0.802	-0.48%	15:43:04
	USD/HTG	133.354	132.564	132.422	-0.141	-0.11%	15:42:32

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	169.270	167.470	167.190	+0.280	+0.17%	15:42:40
	GBP/JMD	197.405	195.306	194.893	+0.288	+0.15%	15:43:04
	CHF/JMD	172.48	171.23	170.51	-0.02	-0.01%	15:43:03
	DKK/JMD	22.60	22.47	22.33	-0.05	-0.21%	15:43:03
	HUF/JMD	0.4295	0.4268	0.4238	-0.0001	-0.02%	15:43:05
	ISK/JMD	1.1214	1.1163	1.1081	-0.0031	-0.28%	15:43:06
	NOK/JMD	14.29	14.25	14.11	-0.04	-0.30%	15:42:06
	PLN/JMD	38.99	38.79	38.52	-0.04	-0.11%	15:43:10
	RUB/JMD	1.7230	1.7099	1.6873	+0.0119	+0.70%	15:43:10
	SEK/JMD	14.40	14.37	14.22	-0.05	-0.33%	15:43:11
	TRY/JMD	4.86	4.83	4.78	+0.01	+0.22%	15:43:13
	USD/JMD	157.697	156.020	155.853	+0.116	+0.07%	15:42:32
	CAD/JMD	115.23	114.36	113.93	+0.15	+0.13%	15:43:02
	MXN/JMD	9.1908	9.1137	9.0195	+0.0603	+0.67%	15:43:07
	AED/JMD	42.94	42.48	42.43	+0.03	+0.07%	15:39:01
	ILS/JMD	41.39	41.19	40.76	-0.03	-0.07%	15:42:04
	SAR/JMD	42.05	41.60	41.55	+0.03	+0.08%	15:42:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.05%	15:43:01
	BRL/JMD	30.65	30.54	30.21	+0.40	+1.32%	15:43:20
	VES/JMD	4.34	4.29	4.28	-0.00	-0.02%	13:49:15
	AUD/JMD	102.41	102.31	101.73	+0.67	+0.66%	15:43:16
	NZD/JMD	93.61	93.04	92.52	+0.06	+0.07%	15:43:08
	CNY/JMD	21.76	21.53	21.51	-0.01	-0.03%	15:32:02
	HKD/JMD	20.14	19.93	19.90	+0.02	+0.08%	15:43:04
	INR/JMD	1.8910	1.8724	1.8689	-0.0008	-0.04%	15:43:06
	JPY/JMD	1.0017	1.0022	0.9910	-0.0112	-1.11%	15:43:06
	PHP/JMD	2.7328	2.7063	2.6923	+0.0059	+0.22%	15:43:09
	PKR/JMD	0.5668	0.5607	0.5593	+0.0010	+0.17%	15:43:09
	SGD/JMD	115.77	114.77	114.47	0.01	0%	15:43:12
	THB/JMD	4.2616	4.2266	4.2043	+0.0092	+0.22%	15:43:13
	TWD/JMD	4.8382	4.7914	4.7781	+0.0061	+0.13%	15:43:14
	ZAR/JMD	8.38	8.33	8.17	+0.11	+1.32%	15:43:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4390	7.2890	7.2880	+0.0010	+0.01%	15:43:19
	GBP/TTD	8.6737	8.5009	8.4955	-0.0021	-0.02%	15:43:14
	USD/TTD	6.9305	6.7960	6.7907	-0.0053	-0.08%	15:42:34

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,628.75	+53.87	+0.82%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Shanghai	3,088.64	+35.74	+1.17%
	US 500	5,100.8	+52.4	+1.04%
	US Tech 100	17,716.6	+286.1	+1.64%
	DAX	18,161.85	+238.06	+1.33%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	84.00	+0.43	+0.51%
	Brent Oil	89.48	+0.47	+0.53%
	Natural Gas	1.927	-0.059	-2.97%
	Gold	2,347.90	+5.40	+0.23%
	Silver	27.255	-0.098	-0.36%
	US Soybeans	1,160.75	-1.25	-0.11%
	Copper	4.5623	+0.0448	+0.99%

	Philippines 2Y	6.352	+0.048	+0.75%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.983	-0.015	-0.30%
	U.S. 10Y	4.669	-0.039	-0.83%
	U.S. 30Y	4.780	-0.040	-0.84%
	Germany 10Y	2.5720	-0.0020	-0.08%

	Alphabet C	173.71	+15.76	+9.98%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.94	0.00	0.00%
	Booking	3,528.98	+26.50	+0.76%
	Apple	170.67	+0.78	+0.46%
	Alibaba ADR	75.33	+0.21	+0.29%
	Tesla	171.98	+1.80	+1.06%

Recent Quotes

Your most recently viewed quotes will automatically show up here