Natural Gas Futures - Sep 22 (NGU2)

9.280
+0.092(+1.00%)
  • Prev. Close:
    9.188
  • Bid/Ask:
    9.268/9.278
  • Day's Range:
    8.870 - 9.395
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
9.2739.2269.3798.877+0.93%
9.1889.1669.6638.913112.10K-0.61%
9.2449.3629.6779.12188.68K-0.91%
9.3298.8099.4118.785104.09K+6.89%
8.7288.6798.9368.40380.22K-0.46%
8.7688.7178.9198.51668.13K-1.19%
8.8748.2228.9948.178141.75K+8.19%
8.2027.8588.2677.705111.81K+4.71%
7.8337.6667.8897.62388.51K+3.22%
7.5897.8767.9177.532117.79K-5.89%
8.0648.1518.2487.898111.70K-0.71%
8.1228.2818.4507.825102.54K-1.74%
8.2667.6718.4807.550134.21K+7.27%
7.7068.2288.2337.625106.08K-6.97%
8.2837.9108.2987.753104.02K+0.66%
8.2298.1558.3888.01077.77K+1.17%
8.1348.5808.8458.10389.24K-4.91%
8.5548.7018.9908.345105.22K-3.07%
8.8258.6679.4198.568146.56K+2.96%
8.5718.2738.7048.20279.05K+4.59%
8.1957.7808.2937.65286.58K+4.86%
7.8157.7698.0457.48584.55K-1.06%
7.8997.2007.9257.05775.27K+10.48%
Highest: 9.677Lowest: 7.057Difference: 2.620Average: 8.421Change %: 29.692
  • target is $11 today . you are welcome
    0
    • go up on Monday
      0
      • love
        0
        • ....
          0
          • is my birthday 2.85
            0
            • wow is this true now I miss this NG
              0
              • wow?
                0
                • hoping to buy for next week!
                  0