Natural Gas Futures - Nov 23 (NGX3)

Real-time derived


Symbol	Exchange	Currency
NG	Derived	USD	Real-time
MNGc1	MCX	INR	Real-time
NGLNMc1	ICE	GBP	Delayed
NGc1	CME	USD	Delayed
NGc2	CME	USD	Delayed
NGc3	CME	USD	Delayed
MNGc2	MCX	INR	Real-time
MNGc3	MCX	INR	Real-time
NGLNSc1	ICE	GBP	Delayed
NGLNSc2	ICE	GBP	Delayed
NGLNSc3	ICE	GBP	Delayed
NGc4	CME	USD	Delayed
NGc5	CME	USD	Delayed
NGc6	CME	USD	Delayed
NGc7	CME	USD	Delayed

Currency in USD

Disclaimer

2.854

-0.052(-1.79%)

Real-time Data18:26:46

Day's Range

2.851

2.905

52 wk Range

1.944

7.604

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	2.854	2.899	2.899	2.851		-1.79%
09/25/2023	2.906	2.889	2.937	2.862	105.42K	+0.35%
09/24/2023	2.896	2.891	2.906	2.889		+0.59%
09/22/2023	2.879	2.844	2.912	2.834	105.57K	+1.37%
09/21/2023	2.840	2.925	2.963	2.832	123.55K	-2.77%
09/20/2023	2.921	3.009	3.016	2.901	145.73K	-3.47%
09/19/2023	3.026	2.994	3.072	2.975	128.38K	+0.83%
09/18/2023	3.001	2.918	3.009	2.878	115.14K	+2.35%
09/15/2023	2.932	2.987	2.997	2.927	87.64K	-1.71%
09/14/2023	2.983	3.005	3.088	2.975	112.57K	-0.13%
09/13/2023	2.987	3.019	3.042	2.953	132.25K	-0.93%
09/12/2023	3.015	2.949	3.061	2.930	135.12K	+2.66%
09/11/2023	2.937	2.971	2.973	2.909	79.98K	-0.98%
09/08/2023	2.966	2.946	3.025	2.942	68.75K	+0.27%
09/07/2023	2.958	2.945	3.004	2.901	73.22K	+0.51%
09/06/2023	2.943	2.994	3.018	2.920	55.16K	-1.60%
09/05/2023	2.991	3.050	3.075	2.976	72.21K	+13.00%
09/04/2023	2.647	2.671	2.708	2.642		-0.90%
09/03/2023	2.671	2.692	2.694	2.652		-14.14%
09/01/2023	3.111	3.136	3.213	3.096	55.19K	-1.14%
08/31/2023	3.147	3.191	3.242	3.117	68.87K	-1.07%
08/30/2023	3.181	3.083	3.196	3.039	60.75K	+19.50%
08/29/2023	2.662	2.685	2.699	2.622	145.38K	-0.11%
08/28/2023	2.665	2.740	2.829	2.653	189.03K	+0.30%

Highest

3.242

Change %

7.414

Average

2.922

Difference

0.620

Lowest

2.622

Markets

PSEi Composite

6,263.94

+91.10

+1.48%

Nikkei 225

32,359.00

-345.50

-1.06%

Shanghai

3,102.27

-13.33

-0.43%

US 500

4,317.00

-20.4

-0.47%

US Tech 100

14,691.20

-77.7

-0.53%

DAX

15,301.35

-104.14

-0.68%

Dollar Index

105.667

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.30	-1.35%	41.66M
Ayala Land	29.50	+3.69%	14.78M
SM Prime	30.35	+1.17%	11.47M
Aboitiz Power	33.00	+2.80%	10.16M
BDO Unibank	135.80	+2.11%	5.15M
Bank of the Philippine Islands	110.50	+2.79%	3.04M
Ayala	613.00	+1.83%	342.49K

Name	Last	Chg. %	Vol.
Geograce Resources	0.042	+23.53%	77.80M
ABS-CBN Holdings	2.97	+14.23%	550.00K
Now	1.25	+10.62%	6.19M
Oriental Petrol	0.0088	+10.00%	7.00M
Concepcion Industrial	15.32	+9.27%	1.00K
EEI Corp Prf s	98.20	+9.11%	20.00
Greenergy	0.305	+7.02%	106.43M

Name	Last	Chg. %	Vol.
Pacifica	1.07	-12.30%	59.00K
Manila Mining B	0.0055	-8.33%	18.00M
Forum Pacific	0.212	-8.23%	40.00K
Megawide Construction Prf	87.00	-7.45%	20.00K
Phoenix Petroleum	206.00	-5.94%	380.00
APC Group	0.21	-5.83%	50.00K
DM WENCESLAO & ASSOCIATES	6.05	-4.42%	78.00K

Popular Searches

Please try another search

Natural Gas Futures - Nov 23 (NGX3)

Natural Gas Futures Historical Data