05/26/2023 106.53 112.75 112.75 106.00 0.18K -6.08% 05/26/2023 106.53 112.75 112.75 106.00 0.18K -6.08% 05/25/2023 113.43 117.50 117.50 112.01 0.18K -7.57% 05/25/2023 113.43 117.50 117.50 112.01 0.18K -7.57% 05/24/2023 122.72 124.00 124.00 120.00 0.04K -0.08% 05/24/2023 122.72 124.00 124.00 120.00 0.04K -0.08% 05/23/2023 122.82 121.93 123.75 121.93 0.02K +0.08% 05/23/2023 122.82 121.93 123.75 121.93 0.02K +0.08% 05/22/2023 122.72 122.25 122.25 121.50 0.04K +0.80% 05/22/2023 122.72 122.25 122.25 121.50 0.04K +0.80% 05/19/2023 121.75 121.89 121.90 121.31 0.03K +1.33% 05/19/2023 121.75 121.89 121.90 121.31 0.03K +1.33% 05/18/2023 120.15 123.00 123.00 120.00 0.09K -2.42% 05/18/2023 120.15 123.00 123.00 120.00 0.09K -2.42% 05/17/2023 123.13 122.00 123.90 121.25 0.06K +3.74% 05/17/2023 123.13 122.00 123.90 121.25 0.06K +3.74% 05/16/2023 118.70 121.50 121.50 118.00 0.12K -3.96% 05/16/2023 118.70 121.50 121.50 118.00 0.12K -3.96% 05/15/2023 123.59 125.80 125.81 123.25 0.22K -6.37% 05/15/2023 123.59 125.80 125.81 123.25 0.22K -6.37% 05/12/2023 132.00 134.00 134.25 131.21 0.13K -3.09% 05/12/2023 132.00 134.00 134.25 131.21 0.13K -3.09% 05/11/2023 136.21 135.00 136.00 135.00 0.10K +27.87% 05/11/2023 136.21 135.00 136.00 135.00 0.10K +0.31% 05/10/2023 135.79 135.50 137.25 135.00 0.16K +0.96% 05/09/2023 134.50 132.26 136.64 132.26 0.06K +1.28% 05/05/2023 132.80 131.90 133.00 131.90 0.22K +0.61% 05/04/2023 131.99 133.25 133.25 132.00 0.11K -2.41% 05/03/2023 135.24 135.50 136.00 134.35 0.09K -1.62% 05/02/2023 137.47 139.68 139.68 139.50 0.06K -1.85%
Highest: 139.68 Lowest: 106.00 Difference: 33.68 Average: 124.51 Change %: -23.94
Natural Gas Futures Discussions