Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.38 | -0.22% | 5.73M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0704 | -1.26% | 3.04M | 17:38:36 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 73.08 | +0.11% | 483.90K | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | -1.64% | 8.22K | 15:06:00 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2194 | -1.13% | 67.60K | 16:43:40 | ||
WisdomTree Natural Gas | NGAS | 7.3300 | -0.61% | 33.39K | 17:57:30 | ||
WisdomTree Natural Gas | 1689 | 1,209.0 | -0.50% | 61.14K | 13:58:10 | ||
WisdomTree Natural Gas | NGAS | 7.8150 | -0.59% | 11.47K | 17:36:16 | ||
WisdomTree Natural Gas | NGAS | 7.3383 | -0.49% | 516.00 | 15:30:33 | ||
WisdomTree Natural Gas | OD7L | 7.3190 | -0.71% | 1.96K | 17:02:25 | ||
WisdomTree Natural Gas | NGSP | 630.800 | 0.00% | 0 | 18/04 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 63.00 | +6.17% | 102.00 | 17:42:50 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 504.00 | +0.78% | 23.00 | 17:31:03 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 186.40 | +4.15% | 0.01K | 16:34:51 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 533.44 | 0.00% | 0 | 18/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 42.3339 | 42.8486 | 42.2236 | -0.1471 | -0.35% | 17:15:00 | ||
ISE Natural Gas TR | 46.47 | 46.99 | 46.33 | -0.18 | -0.38% | 05:15:59 | ||
DJ Commodity Natural Gas | 107.29 | 109.46 | 107.01 | -0.71 | -0.65% | 17:15:00 | ||
Natural Gas Futures x3 Short Levera | 132.81 | 137.02 | 129.23 | -5.04 | -3.65% | 18/04 | ||
Natural Gas Futures x3 Lever. USD | 16.09 | 16.49 | 15.61 | +0.57 | +3.69% | 18/04 | ||
Bloomberg Natural Gas Euro Hedged T | 43.3027 | 43.8304 | 43.1898 | -0.1457 | -0.34% | 17:15:00 | ||
Bloomberg Natural Gas TR | 98.9263 | 100.1289 | 98.6686 | -0.3291 | -0.33% | 17:15:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.3037 | 27.4951 | 27.2586 | +0.0603 | +0.22% | 17:15:00 | ||
Bloomberg Natural Gas GBP | 51.6017 | 52.2307 | 51.4671 | -0.1719 | -0.33% | 17:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review