Investing.com - Financial Markets Worldwide

Natural Gas Futures - Aug 23 (NGc2)

Symbol
Exchange
Currency
NG
DerivedUSDReal-time
MNGc1
MCXINRReal-time
NGLNMc1
ICEGBPDelayed
NGc1
CMEUSDDelayed
NGc2
CMEUSDDelayed
NGc3
CMEUSDDelayed
MNGc2
MCXINRReal-time
MNGc3
MCXINRReal-time
NGLNSc1
ICEGBPDelayed
NGLNSc2
ICEGBPDelayed
NGLNSc3
ICEGBPDelayed
2.441
-0.064(-2.55%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    2.505
  • Bid/Ask:
    2.441/2.443
  • Day's Range:
    2.427 - 2.534
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/30/2023
2.4422.4362.4502.4364.88K+0.25%
2.4362.5232.5342.4274.71K-3.45%
2.5232.5022.5262.5020.15K+4.39%
2.4172.4632.4792.381140.56K-2.38%
2.4762.5722.6072.429167.61K-3.51%
2.5662.5142.5752.495111.04K+3.09%
2.4892.5502.5682.484119.57K-2.43%
2.5512.6972.7072.512137.18K-5.76%
2.7072.7352.8162.682151.50K-0.29%
2.7152.5192.7552.488157.18K+8.21%
2.5092.5242.5862.47199.22K-0.99%
2.5342.5332.6302.50695.02K-0.31%
2.5422.4452.5502.417111.08K+4.27%
2.4382.3422.4952.310131.02K+3.97%
2.3452.3312.3892.31089.13K+0.39%
2.3362.4152.4152.315108.74K-3.75%
2.4272.4162.4632.36094.18K+0.62%
2.4122.3292.4242.32091.22K+3.92%
2.3212.2812.3492.23376.70K+1.04%
2.2972.3472.3742.27562.91K-2.67%
2.3602.4282.4432.31271.92K-2.36%
2.4172.5012.5242.38966.07K-3.24%
2.4982.5682.5822.47356.18K-3.10%
Highest: 2.816Lowest: 2.233Difference: 0.583Average: 2.468Change %: -5.275
  • today buy deep tomorrow bounce fundamental support expect february cold weather plus freeport back to business
    0
    • Freeport delayed to January
      0
      • target is $11 today . you are welcome
        0
        • go up on Monday
          0
          • love
            0
            • ....
              0
              • is my birthday 2.85
                0
                • wow is this true now I miss this NG
                  0
                  • wow?
                    0
                    • hoping to buy for next week!
                      0