Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Natural Gas Futures - Feb 22 (NGc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.960 +0.158    +4.16%
05:59:37 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 3.802
  • Open: 3.838
  • Day's Range: 3.833 - 4.044
Natural Gas 3.960 +0.158 +4.16%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 3.960 3.851 4.044 3.840 66.70K 4.16%
Jan 20, 2022 3.802 4.015 4.037 3.781 104.20K -5.68%
Jan 19, 2022 4.031 4.327 4.385 4.010 116.54K -5.88%
Jan 18, 2022 4.283 4.356 4.390 4.216 119.45K 0.19%
Jan 17, 2022 4.275 4.289 4.319 4.216 22.89K -1.34%
Jan 16, 2022 4.333 4.378 4.378 4.322 2.27K 1.67%
Jan 14, 2022 4.262 4.263 4.305 4.097 108.86K -0.19%
Jan 13, 2022 4.270 4.791 4.844 4.245 221.61K -12.09%
Jan 12, 2022 4.857 4.225 4.879 4.186 217.50K 14.31%
Jan 11, 2022 4.249 4.119 4.261 4.007 121.62K 4.17%
Jan 10, 2022 4.079 4.144 4.213 3.977 177.63K 4.16%
Jan 07, 2022 3.916 3.860 3.980 3.800 127.01K 2.73%
Jan 06, 2022 3.812 3.842 3.931 3.801 116.58K -1.80%
Jan 05, 2022 3.882 3.747 3.897 3.717 96.81K 3.99%
Jan 04, 2022 3.733 3.835 3.941 3.711 0.24K -2.74%
Jan 03, 2022 3.838 3.686 3.858 3.639 0.34K 4.18%
Jan 02, 2022 3.684 3.702 3.714 3.673 2.98K -2.02%
Dec 31, 2021 3.760 3.610 3.790 3.573 85.38K 4.21%
Dec 30, 2021 3.608 3.876 3.963 3.539 0.61K -6.70%
Dec 29, 2021 3.867 4.082 4.261 3.834 0.73K -5.27%
Dec 28, 2021 4.082 4.077 4.154 3.955 0.02K -0.12%
Dec 27, 2021 4.087 3.970 4.099 3.770 0.20K 3.00%
Dec 26, 2021 3.968 3.948 3.979 3.920 2.34K 6.30%
Dec 23, 2021 3.733 3.963 4.006 3.601 77.27K -5.87%
Dec 22, 2021 3.966 3.873 4.040 3.816 0.32K 2.32%
Dec 21, 2021 3.876 3.843 3.945 3.719 0.38K 0.86%
Highest: 4.879 Lowest: 3.539 Difference: 1.340 Average: 4.008 Change %: 3.044
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jaydeep jadhav
jaydeep jadhav Jan 02, 2022 16:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go up on Monday
David Bartos
David Bartos Oct 18, 2021 21:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love
Rachel Ann Cortes
Rachel Ann Cortes Mar 31, 2021 1:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
....
Indy LR
Indy LR Jan 25, 2021 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is my birthday 2.85
Indy LR
Indy LR Jan 25, 2021 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow is this true now I miss this NG
Reg Low
Reg Low Nov 07, 2020 4:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow?
Henry Haxby
Henry Haxby Oct 02, 2020 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoping to buy for next week!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email