Natural Gas Futures - Jan 24 (NGc1)

CME
Currency in USD
Disclaimer
2.789
-0.048(-1.69%)
Delayed Data

Natural Gas Futures Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
2.7892.7962.8032.7823.43K+3.07%
2.7062.7902.8152.6694.14K-3.15%
2.7942.7782.8202.70967.04K-2.14%
2.8552.8972.9512.79834.12K-2.53%
2.9292.8812.9382.8598.73K+1.10%
2.8972.8672.9222.81959.22K+1.79%
2.8462.8862.9212.841103.67K-1.25%
2.8822.9572.9582.864113.70K-2.70%
2.9622.9622.9622.962+0.07%
2.9603.0553.1122.893159.78K-3.33%
3.0623.1513.2653.028179.66K-4.01%
3.1903.1063.2753.070153.74K+2.70%
3.1063.2333.2643.086146.72K-2.85%
3.1973.0643.2463.061165.65K+5.41%
3.0333.0383.0772.989106.72K-0.26%
3.0413.1223.1623.022142.58K-2.09%
3.1063.1763.1883.058172.75K-1.08%
3.1403.2733.2953.099186.18K-3.80%
3.2643.3733.4073.249185.74K-7.14%
3.5153.5103.5763.452110.11K+1.24%
3.4723.5063.5203.401118.51K-0.63%
3.4943.6003.6083.428151.26K-2.27%
3.5753.3303.6303.318238.33K+6.65%
3.3523.4003.4053.321119.53K+5.94%
Highest
3.630
Change %
-11.852
Average
3.090
Difference
0.961
Lowest
2.669