Natural Gas Futures - Jan 23 (NGc1)

6.281
-0.457(-6.78%)
  • Prev. Close:
    6.738
  • Bid/Ask:
    6.205/6.279
  • Day's Range:
    6.221 - 6.839
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
6.2816.8296.8396.221107.31K-6.78%
6.7386.9667.2136.70894.56K-2.77%
6.9307.2647.3056.806107.31K-4.22%
7.2357.3197.4217.092101.68K+7.79%
6.7126.8706.9806.5003.65K-4.44%
7.0247.3327.4006.80035.51K-2.12%
7.1767.2857.4007.0933.30K-1.81%
7.3086.9007.6046.88759.05K+7.80%
6.7796.7036.9766.45773.12K+0.04%
6.7766.3336.8376.145107.82K+7.50%
6.3036.3836.4756.045102.56K-1.04%
6.3696.2056.5476.162106.77K+2.73%
6.2006.1386.2505.727112.92K+2.75%
6.0346.0656.2035.84176.93K+1.70%
5.9336.1196.4165.890110.91K+0.92%
5.8796.1656.5055.775110.49K-5.77%
6.2395.9506.2625.764101.64K+6.38%
5.8656.1906.3505.715134.65K-4.45%
6.1386.6876.8236.062146.54K-11.61%
6.9446.9807.2216.566171.26K+8.50%
6.4005.9356.5105.893117.25K+7.11%
Highest: 7.604Lowest: 5.715Difference: 1.889Average: 6.536Change %: 5.121
  • Freeport delayed to January
    0
    • target is $11 today . you are welcome
      0
      • go up on Monday
        0
        • love
          0
          • ....
            0
            • is my birthday 2.85
              0
              • wow is this true now I miss this NG
                0
                • wow?
                  0
                  • hoping to buy for next week!
                    0