Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.773s | +0.039 | 2.773 | 2.773 | 2.773 | 0 | 08/21/26 | Q / C / O | |
| Sep 26 | 2.773s | +0.040 | 2.763 | 2.798 | 2.741 | 110328 | 08/21/26 | Q / C / O | |
| Oct 26 | 2.811s | +0.051 | 2.792 | 2.824 | 2.773 | 135609 | 08/21/26 | Q / C / O | |
| Nov 26 | 2.974s | +0.049 | 2.943 | 2.985 | 2.937 | 61722 | 08/21/26 | Q / C / O | |
| Dec 26 | 3.497s | +0.027 | 3.497 | 3.522 | 3.477 | 34282 | 08/21/26 | Q / C / O | |
| Jan 27 | 3.896s | +0.018 | 3.906 | 3.929 | 3.876 | 26317 | 08/21/26 | Q / C / O | |
| Feb 27 | 3.567s | +0.018 | 3.576 | 3.592 | 3.548 | 9737 | 08/21/26 | Q / C / O | |
| Mar 27 | 2.896s | +0.013 | 2.902 | 2.918 | 2.883 | 19517 | 08/21/26 | Q / C / O | |
| Apr 27 | 2.768s | +0.009 | 2.775 | 2.784 | 2.759 | 11304 | 08/21/26 | Q / C / O | |
| May 27 | 2.785s | +0.008 | 2.789 | 2.800 | 2.776 | 4993 | 08/21/26 | Q / C / O | |
| Jun 27 | 2.926s | +0.009 | 2.927 | 2.940 | 2.916 | 3137 | 08/21/26 | Q / C / O | |
| Jul 27 | 3.131s | +0.010 | 3.130 | 3.144 | 3.119 | 4260 | 08/21/26 | Q / C / O | |
| Aug 27 | 3.200s | +0.010 | 3.198 | 3.212 | 3.187 | 4357 | 08/21/26 | Q / C / O | |
| Sep 27 | 3.186s | +0.011 | 3.180 | 3.197 | 3.172 | 4535 | 08/21/26 | Q / C / O | |
| Oct 27 | 3.267s | +0.013 | 3.263 | 3.276 | 3.251 | 5480 | 08/21/26 | Q / C / O | |
| Nov 27 | 3.540s | +0.019 | 3.527 | 3.545 | 3.521 | 1066 | 08/21/26 | Q / C / O | |
| Dec 27 | 4.191s | +0.019 | 4.177 | 4.193 | 4.171 | 955 | 08/21/26 | Q / C / O | |
| Jan 28 | 4.638s | +0.013 | 4.630 | 4.638 | 4.620 | 1642 | 08/21/26 | Q / C / O | |
| Feb 28 | 4.200s | +0.010 | 4.191 | 4.200 | 4.183 | 654 | 08/21/26 | Q / C / O | |
| Mar 28 | 3.430s | +0.017 | 3.411 | 3.430 | 3.411 | 1019 | 08/21/26 | Q / C / O | |
| Apr 28 | 3.180s | +0.015 | 3.164 | 3.180 | 3.161 | 815 | 08/21/26 | Q / C / O | |
| May 28 | 3.173s | +0.014 | 3.153 | 3.173 | 3.153 | 277 | 08/21/26 | Q / C / O | |
| Jun 28 | 3.316s | +0.012 | 3.295 | 3.317 | 3.295 | 391 | 08/21/26 | Q / C / O | |
| Jul 28 | 3.512s | +0.011 | 3.492 | 3.513 | 3.492 | 206 | 08/21/26 | Q / C / O | |
| Aug 28 | 3.575s | +0.009 | 3.564 | 3.576 | 3.559 | 173 | 08/21/26 | Q / C / O | |
| Sep 28 | 3.549s | +0.007 | 3.529 | 3.549 | 3.529 | 193 | 08/21/26 | Q / C / O | |
| Oct 28 | 3.601s | +0.008 | 3.585 | 3.601 | 3.583 | 425 | 08/21/26 | Q / C / O | |
| Nov 28 | 3.765s | +0.009 | 3.745 | 3.767 | 3.742 | 162 | 08/21/26 | Q / C / O | |
| Dec 28 | 4.356s | +0.010 | 4.329 | 4.358 | 4.328 | 104 | 08/21/26 | Q / C / O | |
| Jan 29 | 4.781s | +0.012 | 4.760 | 4.781 | 4.760 | 59 | 08/21/26 | Q / C / O | |
| Feb 29 | 4.344s | +0.008 | 4.336 | 4.344 | 4.336 | 27 | 08/21/26 | Q / C / O | |
| Mar 29 | 3.462s | +0.011 | 3.451 | 3.462 | 3.451 | 13 | 08/21/26 | Q / C / O | |
| Apr 29 | 3.165s | +0.012 | 3.165 | 3.165 | 3.165 | 3 | 08/21/26 | Q / C / O | |
| May 29 | 3.147s | +0.012 | 3.147 | 3.147 | 3.147 | 3 | 08/21/26 | Q / C / O | |
| Jun 29 | 3.268s | +0.012 | 3.268 | 3.268 | 3.268 | 1 | 08/21/26 | Q / C / O | |
| Jul 29 | 3.468s | +0.012 | 3.468 | 3.468 | 3.468 | 1 | 08/21/26 | Q / C / O | |
| Aug 29 | 3.535s | +0.011 | 3.535 | 3.535 | 3.535 | 2 | 08/21/26 | Q / C / O | |
| Sep 29 | 3.519s | +0.011 | 3.519 | 3.519 | 3.519 | 6 | 08/21/26 | Q / C / O | |
| Oct 29 | 3.577s | +0.013 | 3.577 | 3.577 | 3.577 | 7 | 08/21/26 | Q / C / O | |
| Nov 29 | 3.734s | +0.013 | 3.734 | 3.734 | 3.734 | 3 | 08/21/26 | Q / C / O | |
| Dec 29 | 4.308s | +0.010 | 4.308 | 4.308 | 4.308 | 1 | 08/21/26 | Q / C / O | |
| Jan 30 | 4.750s | +0.011 | 4.750 | 4.750 | 4.750 | 1 | 08/21/26 | Q / C / O | |
| Feb 30 | 4.323s | +0.007 | 4.316 | 4.323 | 4.316 | 3 | 08/21/26 | Q / C / O | |
| Mar 30 | 3.472s | +0.008 | 3.472 | 3.472 | 3.472 | 1 | 08/21/26 | Q / C / O | |
| Apr 30 | 3.090s | +0.008 | 3.090 | 3.090 | 3.090 | 1 | 08/21/26 | Q / C / O | |
| May 30 | 3.045s | +0.009 | 3.045 | 3.045 | 3.045 | 1 | 08/21/26 | Q / C / O | |
| Jun 30 | 3.159s | +0.005 | 3.159 | 3.159 | 3.159 | 1 | 08/21/26 | Q / C / O | |
| Jul 30 | 3.396s | +0.005 | 3.396 | 3.396 | 3.396 | 0 | 08/21/26 | Q / C / O | |
| Aug 30 | 3.441s | +0.007 | 3.441 | 3.441 | 3.441 | 0 | 08/21/26 | Q / C / O | |
| Sep 30 | 3.416s | +0.008 | 3.416 | 3.416 | 3.416 | 4 | 08/21/26 | Q / C / O | |
| Oct 30 | 3.492s | +0.007 | 3.492 | 3.492 | 3.492 | 9 | 08/21/26 | Q / C / O | |
| Nov 30 | 3.650s | +0.002 | 3.650 | 3.650 | 3.650 | 21 | 08/21/26 | Q / C / O | |
| Dec 30 | 4.198s | +0.005 | 4.198 | 4.198 | 4.198 | 33 | 08/21/26 | Q / C / O | |
| Jan 31 | 4.619s | +0.006 | 4.619 | 4.619 | 4.619 | 17 | 08/21/26 | Q / C / O | |
| Feb 31 | 4.209s | +0.009 | 4.209 | 4.209 | 4.209 | 0 | 08/21/26 | Q / C / O | |
| Mar 31 | 3.411s | +0.005 | 3.411 | 3.411 | 3.411 | 0 | 08/21/26 | Q / C / O | |
| Apr 31 | 3.036s | +0.005 | 3.036 | 3.036 | 3.036 | 0 | 08/21/26 | Q / C / O | |
| May 31 | 2.994s | +0.001 | 2.994 | 2.994 | 2.994 | 0 | 08/21/26 | Q / C / O | |
| Jun 31 | 3.114s | -0.003 | 3.114 | 3.114 | 3.114 | 0 | 08/21/26 | Q / C / O | |
| Jul 31 | 3.326s | -0.002 | 3.326 | 3.326 | 3.326 | 0 | 08/21/26 | Q / C / O | |
| Aug 31 | 3.387s | -0.001 | 3.387 | 3.387 | 3.387 | 0 | 08/21/26 | Q / C / O | |
| Sep 31 | 3.370s | -0.001 | 3.370 | 3.370 | 3.370 | 3 | 08/21/26 | Q / C / O | |
| Oct 31 | 3.455s | -0.001 | 3.455 | 3.455 | 3.455 | 3 | 08/21/26 | Q / C / O | |
| Nov 31 | 3.685s | 0.00 | 3.685 | 3.685 | 3.685 | 0 | 08/21/26 | Q / C / O | |
| Dec 31 | 4.288s | 0.00 | 4.288 | 4.288 | 4.288 | 0 | 08/21/26 | Q / C / O | |
| Jan 32 | 4.625s | 0.00 | 4.625 | 4.625 | 4.625 | 0 | 08/21/26 | Q / C / O | |
| Feb 32 | 4.217s | 0.00 | 4.217 | 4.217 | 4.217 | 0 | 08/21/26 | Q / C / O | |
| Mar 32 | 3.372s | -0.005 | 3.372 | 3.372 | 3.372 | 0 | 08/21/26 | Q / C / O | |
| Apr 32 | 2.940s | -0.005 | 2.940 | 2.940 | 2.940 | 0 | 08/21/26 | Q / C / O | |
| May 32 | 2.907s | -0.005 | 2.907 | 2.907 | 2.907 | 0 | 08/21/26 | Q / C / O | |
| Jun 32 | 3.022s | -0.005 | 3.022 | 3.022 | 3.022 | 0 | 08/21/26 | Q / C / O | |
| Jul 32 | 3.203s | -0.005 | 3.203 | 3.203 | 3.203 | 0 | 08/21/26 | Q / C / O | |
| Aug 32 | 3.254s | -0.005 | 3.254 | 3.254 | 3.254 | 0 | 08/21/26 | Q / C / O | |
| Sep 32 | 3.232s | -0.005 | 3.232 | 3.232 | 3.232 | 0 | 08/21/26 | Q / C / O | |
| Oct 32 | 3.300s | 0.00 | 3.300 | 3.300 | 3.300 | 0 | 08/21/26 | Q / C / O | |
| Nov 32 | 3.516s | 0.00 | 3.516 | 3.516 | 3.516 | 0 | 08/21/26 | Q / C / O | |
| Dec 32 | 4.047s | 0.00 | 4.047 | 4.047 | 4.047 | 0 | 08/21/26 | Q / C / O | |
| Jan 33 | 4.366s | 0.00 | 4.366 | 4.366 | 4.366 | 0 | 08/21/26 | Q / C / O | |
| Feb 33 | 3.922s | 0.00 | 3.922 | 3.922 | 3.922 | 0 | 08/21/26 | Q / C / O | |
| Mar 33 | 3.173s | 0.00 | 3.173 | 3.173 | 3.173 | 0 | 08/21/26 | Q / C / O | |
| Apr 33 | 2.839s | +0.004 | 2.839 | 2.839 | 2.839 | 0 | 08/21/26 | Q / C / O | |
| May 33 | 2.826s | +0.004 | 2.826 | 2.826 | 2.826 | 0 | 08/21/26 | Q / C / O | |
| Jun 33 | 2.968s | +0.004 | 2.968 | 2.968 | 2.968 | 0 | 08/21/26 | Q / C / O | |
| Jul 33 | 3.157s | +0.004 | 3.157 | 3.157 | 3.157 | 0 | 08/21/26 | Q / C / O | |
| Aug 33 | 3.208s | +0.004 | 3.208 | 3.208 | 3.208 | 0 | 08/21/26 | Q / C / O | |
| Sep 33 | 3.182s | +0.004 | 3.182 | 3.182 | 3.182 | 0 | 08/21/26 | Q / C / O | |
| Oct 33 | 3.255s | +0.004 | 3.255 | 3.255 | 3.255 | 0 | 08/21/26 | Q / C / O | |
| Nov 33 | 3.494s | +0.004 | 3.494 | 3.494 | 3.494 | 0 | 08/21/26 | Q / C / O | |
| Dec 33 | 3.929s | +0.004 | 3.929 | 3.929 | 3.929 | 0 | 08/21/26 | Q / C / O | |
| Jan 34 | 4.219s | +0.004 | 4.219 | 4.219 | 4.219 | 0 | 08/21/26 | Q / C / O | |
| Feb 34 | 3.874s | +0.004 | 3.874 | 3.874 | 3.874 | 0 | 08/21/26 | Q / C / O | |
| Mar 34 | 3.254s | +0.004 | 3.254 | 3.254 | 3.254 | 0 | 08/21/26 | Q / C / O | |
| Apr 34 | 2.842s | +0.004 | 2.842 | 2.842 | 2.842 | 0 | 08/21/26 | Q / C / O | |
| May 34 | 2.832s | +0.004 | 2.832 | 2.832 | 2.832 | 0 | 08/21/26 | Q / C / O | |
| Jun 34 | 2.982s | +0.004 | 2.982 | 2.982 | 2.982 | 0 | 08/21/26 | Q / C / O | |
| Jul 34 | 3.162s | +0.004 | 3.162 | 3.162 | 3.162 | 0 | 08/21/26 | Q / C / O | |
| Aug 34 | 3.222s | +0.004 | 3.222 | 3.222 | 3.222 | 0 | 08/21/26 | Q / C / O | |
| Sep 34 | 3.237s | +0.004 | 3.237 | 3.237 | 3.237 | 0 | 08/21/26 | Q / C / O | |
| Oct 34 | 3.283s | +0.004 | 3.283 | 3.283 | 3.283 | 0 | 08/21/26 | Q / C / O | |
| Nov 34 | 3.523s | +0.004 | 3.523 | 3.523 | 3.523 | 0 | 08/21/26 | Q / C / O | |
| Dec 34 | 3.923s | +0.004 | 3.923 | 3.923 | 3.923 | 0 | 08/21/26 | Q / C / O | |
| Jan 35 | 4.148s | +0.004 | 4.148 | 4.148 | 4.148 | 0 | 08/21/26 | Q / C / O | |
| Feb 35 | 3.908s | +0.004 | 3.908 | 3.908 | 3.908 | 0 | 08/21/26 | Q / C / O | |
| Mar 35 | 3.478s | +0.004 | 3.478 | 3.478 | 3.478 | 0 | 08/21/26 | Q / C / O | |
| Apr 35 | 3.088s | +0.004 | 3.088 | 3.088 | 3.088 | 0 | 08/21/26 | Q / C / O | |
| May 35 | 3.066s | +0.004 | 3.066 | 3.066 | 3.066 | 0 | 08/21/26 | Q / C / O | |
| Jun 35 | 3.101s | +0.004 | 3.101 | 3.101 | 3.101 | 0 | 08/21/26 | Q / C / O | |
| Jul 35 | 3.141s | +0.004 | 3.141 | 3.141 | 3.141 | 0 | 08/21/26 | Q / C / O | |
| Aug 35 | 3.181s | +0.004 | 3.181 | 3.181 | 3.181 | 0 | 08/21/26 | Q / C / O | |
| Sep 35 | 3.196s | +0.004 | 3.196 | 3.196 | 3.196 | 0 | 08/21/26 | Q / C / O | |
| Oct 35 | 3.242s | +0.004 | 3.242 | 3.242 | 3.242 | 0 | 08/21/26 | Q / C / O | |
| Nov 35 | 3.442s | +0.004 | 3.442 | 3.442 | 3.442 | 0 | 08/21/26 | Q / C / O | |
| Dec 35 | 3.752s | +0.004 | 3.752 | 3.752 | 3.752 | 0 | 08/21/26 | Q / C / O | |
| Jan 36 | 4.022s | +0.004 | 4.022 | 4.022 | 4.022 | 0 | 08/21/26 | Q / C / O | |
| Feb 36 | 3.852s | +0.004 | 3.852 | 3.852 | 3.852 | 0 | 08/21/26 | Q / C / O | |
| Mar 36 | 3.582s | +0.004 | 3.582 | 3.582 | 3.582 | 0 | 08/21/26 | Q / C / O | |
| Apr 36 | 3.252s | +0.004 | 3.252 | 3.252 | 3.252 | 0 | 08/21/26 | Q / C / O | |
| May 36 | 3.230s | +0.004 | 3.230 | 3.230 | 3.230 | 0 | 08/21/26 | Q / C / O | |
| Jun 36 | 3.270s | +0.004 | 3.270 | 3.270 | 3.270 | 0 | 08/21/26 | Q / C / O | |
| Jul 36 | 3.310s | +0.004 | 3.310 | 3.310 | 3.310 | 0 | 08/21/26 | Q / C / O | |
| Aug 36 | 3.350s | +0.004 | 3.350 | 3.350 | 3.350 | 0 | 08/21/26 | Q / C / O | |
| Sep 36 | 3.365s | +0.004 | 3.365 | 3.365 | 3.365 | 0 | 08/21/26 | Q / C / O | |
| Oct 36 | 3.411s | +0.004 | 3.411 | 3.411 | 3.411 | 0 | 08/21/26 | Q / C / O | |
| Nov 36 | 3.561s | +0.004 | 3.561 | 3.561 | 3.561 | 0 | 08/21/26 | Q / C / O | |
| Dec 36 | 3.836s | +0.004 | 3.836 | 3.836 | 3.836 | 0 | 08/21/26 | Q / C / O | |
| Jan 37 | 4.061s | +0.004 | 4.061 | 4.061 | 4.061 | 0 | 08/21/26 | Q / C / O | |
| Feb 37 | 3.911s | +0.004 | 3.911 | 3.911 | 3.911 | 0 | 08/21/26 | Q / C / O | |
| Mar 37 | 3.711s | +0.004 | 3.711 | 3.711 | 3.711 | 0 | 08/21/26 | Q / C / O | |
| Apr 37 | 3.381s | +0.004 | 3.381 | 3.381 | 3.381 | 0 | 08/21/26 | Q / C / O | |
| May 37 | 3.359s | +0.004 | 3.359 | 3.359 | 3.359 | 0 | 08/21/26 | Q / C / O | |
| Jun 37 | 3.394s | +0.004 | 3.394 | 3.394 | 3.394 | 0 | 08/21/26 | Q / C / O | |
| Jul 37 | 3.434s | +0.004 | 3.434 | 3.434 | 3.434 | 0 | 08/21/26 | Q / C / O | |
| Aug 37 | 3.474s | +0.004 | 3.474 | 3.474 | 3.474 | 0 | 08/21/26 | Q / C / O | |
| Sep 37 | 3.489s | +0.004 | 3.489 | 3.489 | 3.489 | 0 | 08/21/26 | Q / C / O | |
| Oct 37 | 3.535s | +0.004 | 3.535 | 3.535 | 3.535 | 0 | 08/21/26 | Q / C / O | |
| Nov 37 | 3.660s | +0.004 | 3.660 | 3.660 | 3.660 | 0 | 08/21/26 | Q / C / O | |
| Dec 37 | 3.885s | +0.004 | 3.885 | 3.885 | 3.885 | 0 | 08/21/26 | Q / C / O | |
| Jan 38 | 4.150s | +0.004 | 4.150 | 4.150 | 4.150 | 0 | 08/21/26 | Q / C / O | |
| Feb 38 | 4.000s | +0.004 | 4.000 | 4.000 | 4.000 | 0 | 08/21/26 | Q / C / O | |
| Mar 38 | 3.800s | +0.004 | 3.800 | 3.800 | 3.800 | 0 | 08/21/26 | Q / C / O | |
| Apr 38 | 3.470s | +0.004 | 3.470 | 3.470 | 3.470 | 0 | 08/21/26 | Q / C / O | |
| May 38 | 3.448s | +0.004 | 3.448 | 3.448 | 3.448 | 0 | 08/21/26 | Q / C / O | |
| Jun 38 | 3.528s | +0.004 | 3.528 | 3.528 | 3.528 | 0 | 08/21/26 | Q / C / O | |
| Jul 38 | 3.628s | +0.004 | 3.628 | 3.628 | 3.628 | 0 | 08/21/26 | Q / C / O | |
| Aug 38 | 3.668s | +0.004 | 3.668 | 3.668 | 3.668 | 0 | 08/21/26 | Q / C / O | |
| Sep 38 | 3.683s | +0.004 | 3.683 | 3.683 | 3.683 | 0 | 08/21/26 | Q / C / O | |
| Oct 38 | 3.729s | +0.004 | 3.729 | 3.729 | 3.729 | 0 | 08/21/26 | Q / C / O | |
| Nov 38 | 3.801s | +0.004 | 3.801 | 3.801 | 3.801 | 0 | 08/21/26 | Q / C / O | |
| Dec 38 | 3.956s | +0.004 | 3.956 | 3.956 | 3.956 | 0 | 08/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review