Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.853s | -0.119 | 2.853 | 2.853 | 2.853 | 0 | 10/04/24 | Q / C / O | |
Nov 24 | 2.854s | -0.116 | 2.971 | 3.019 | 2.831 | 162159 | 10/04/24 | Q / C / O | |
Dec 24 | 3.305s | -0.064 | 3.370 | 3.406 | 3.288 | 78755 | 10/04/24 | Q / C / O | |
Jan 25 | 3.574s | -0.049 | 3.624 | 3.656 | 3.556 | 59996 | 10/04/24 | Q / C / O | |
Feb 25 | 3.461s | -0.043 | 3.505 | 3.536 | 3.443 | 27744 | 10/04/24 | Q / C / O | |
Mar 25 | 3.184s | -0.026 | 3.206 | 3.237 | 3.166 | 31850 | 10/04/24 | Q / C / O | |
Apr 25 | 3.032s | -0.020 | 3.049 | 3.072 | 3.017 | 21302 | 10/04/24 | Q / C / O | |
May 25 | 3.067s | -0.017 | 3.080 | 3.100 | 3.050 | 9729 | 10/04/24 | Q / C / O | |
Jun 25 | 3.202s | -0.015 | 3.217 | 3.230 | 3.186 | 3795 | 10/04/24 | Q / C / O | |
Jul 25 | 3.352s | -0.014 | 3.359 | 3.376 | 3.336 | 4604 | 10/04/24 | Q / C / O | |
Aug 25 | 3.380s | -0.011 | 3.384 | 3.402 | 3.364 | 2899 | 10/04/24 | Q / C / O | |
Sep 25 | 3.361s | -0.010 | 3.375 | 3.384 | 3.346 | 2471 | 10/04/24 | Q / C / O | |
Oct 25 | 3.437s | -0.008 | 3.446 | 3.461 | 3.424 | 8371 | 10/04/24 | Q / C / O | |
Nov 25 | 3.685s | -0.002 | 3.681 | 3.701 | 3.670 | 1429 | 10/04/24 | Q / C / O | |
Dec 25 | 4.048s | +0.001 | 4.050 | 4.061 | 4.035 | 1154 | 10/04/24 | Q / C / O | |
Jan 26 | 4.267s | 0.00 | 4.267 | 4.278 | 4.253 | 4100 | 10/04/24 | Q / C / O | |
Feb 26 | 4.054s | +0.003 | 4.055 | 4.064 | 4.039 | 1149 | 10/04/24 | Q / C / O | |
Mar 26 | 3.564s | +0.004 | 3.569 | 3.574 | 3.548 | 1051 | 10/04/24 | Q / C / O | |
Apr 26 | 3.239s | +0.007 | 3.241 | 3.248 | 3.227 | 1289 | 10/04/24 | Q / C / O | |
May 26 | 3.265s | +0.010 | 3.249 | 3.274 | 3.249 | 541 | 10/04/24 | Q / C / O | |
Jun 26 | 3.389s | +0.012 | 3.378 | 3.393 | 3.372 | 177 | 10/04/24 | Q / C / O | |
Jul 26 | 3.527s | +0.013 | 3.515 | 3.531 | 3.507 | 198 | 10/04/24 | Q / C / O | |
Aug 26 | 3.552s | +0.013 | 3.545 | 3.552 | 3.544 | 185 | 10/04/24 | Q / C / O | |
Sep 26 | 3.529s | +0.013 | 3.523 | 3.535 | 3.514 | 99 | 10/04/24 | Q / C / O | |
Oct 26 | 3.599s | +0.014 | 3.587 | 3.604 | 3.581 | 664 | 10/04/24 | Q / C / O | |
Nov 26 | 3.856s | +0.018 | 3.856 | 3.856 | 3.856 | 59 | 10/04/24 | Q / C / O | |
Dec 26 | 4.230s | +0.025 | 4.206 | 4.230 | 4.206 | 47 | 10/04/24 | Q / C / O | |
Jan 27 | 4.456s | +0.023 | 4.456 | 4.456 | 4.456 | 12 | 10/04/24 | Q / C / O | |
Feb 27 | 4.216s | +0.026 | 4.216 | 4.216 | 4.216 | 17 | 10/04/24 | Q / C / O | |
Mar 27 | 3.633s | +0.035 | 3.633 | 3.633 | 3.633 | 72 | 10/04/24 | Q / C / O | |
Apr 27 | 3.227s | +0.042 | 3.227 | 3.227 | 3.227 | 72 | 10/04/24 | Q / C / O | |
May 27 | 3.242s | +0.037 | 3.242 | 3.242 | 3.242 | 7 | 10/04/24 | Q / C / O | |
Jun 27 | 3.361s | +0.034 | 3.361 | 3.361 | 3.361 | 2 | 10/04/24 | Q / C / O | |
Jul 27 | 3.485s | +0.035 | 3.485 | 3.485 | 3.485 | 2 | 10/04/24 | Q / C / O | |
Aug 27 | 3.534s | +0.036 | 3.534 | 3.534 | 3.534 | 2 | 10/04/24 | Q / C / O | |
Sep 27 | 3.521s | +0.037 | 3.521 | 3.521 | 3.521 | 18 | 10/04/24 | Q / C / O | |
Oct 27 | 3.592s | +0.038 | 3.592 | 3.592 | 3.592 | 15 | 10/04/24 | Q / C / O | |
Nov 27 | 3.863s | +0.039 | 3.863 | 3.863 | 3.863 | 2 | 10/04/24 | Q / C / O | |
Dec 27 | 4.243s | +0.027 | 4.243 | 4.243 | 4.243 | 2 | 10/04/24 | Q / C / O | |
Jan 28 | 4.475s | +0.028 | 4.450 | 4.475 | 4.450 | 24 | 10/04/24 | Q / C / O | |
Feb 28 | 4.244s | +0.029 | 4.244 | 4.244 | 4.244 | 0 | 10/04/24 | Q / C / O | |
Mar 28 | 3.579s | +0.038 | 3.579 | 3.579 | 3.579 | 0 | 10/04/24 | Q / C / O | |
Apr 28 | 3.056s | +0.034 | 3.056 | 3.056 | 3.056 | 0 | 10/04/24 | Q / C / O | |
May 28 | 3.100s | +0.034 | 3.100 | 3.100 | 3.100 | 0 | 10/04/24 | Q / C / O | |
Jun 28 | 3.252s | +0.034 | 3.235 | 3.252 | 3.235 | 5 | 10/04/24 | Q / C / O | |
Jul 28 | 3.415s | +0.034 | 3.415 | 3.415 | 3.415 | 0 | 10/04/24 | Q / C / O | |
Aug 28 | 3.453s | +0.034 | 3.453 | 3.453 | 3.453 | 0 | 10/04/24 | Q / C / O | |
Sep 28 | 3.431s | +0.034 | 3.431 | 3.431 | 3.431 | 0 | 10/04/24 | Q / C / O | |
Oct 28 | 3.488s | +0.034 | 3.488 | 3.488 | 3.488 | 0 | 10/04/24 | Q / C / O | |
Nov 28 | 3.740s | +0.034 | 3.740 | 3.740 | 3.740 | 0 | 10/04/24 | Q / C / O | |
Dec 28 | 4.121s | +0.034 | 4.121 | 4.121 | 4.121 | 0 | 10/04/24 | Q / C / O | |
Jan 29 | 4.340s | +0.034 | 4.340 | 4.340 | 4.340 | 0 | 10/04/24 | Q / C / O | |
Feb 29 | 4.097s | +0.034 | 4.097 | 4.097 | 4.097 | 0 | 10/04/24 | Q / C / O | |
Mar 29 | 3.432s | +0.034 | 3.432 | 3.432 | 3.432 | 0 | 10/04/24 | Q / C / O | |
Apr 29 | 2.932s | +0.034 | 2.932 | 2.932 | 2.932 | 0 | 10/04/24 | Q / C / O | |
May 29 | 2.959s | +0.034 | 2.959 | 2.959 | 2.959 | 0 | 10/04/24 | Q / C / O | |
Jun 29 | 3.118s | +0.034 | 3.118 | 3.118 | 3.118 | 0 | 10/04/24 | Q / C / O | |
Jul 29 | 3.298s | +0.034 | 3.298 | 3.298 | 3.298 | 0 | 10/04/24 | Q / C / O | |
Aug 29 | 3.346s | +0.034 | 3.346 | 3.346 | 3.346 | 0 | 10/04/24 | Q / C / O | |
Sep 29 | 3.325s | +0.034 | 3.325 | 3.325 | 3.325 | 0 | 10/04/24 | Q / C / O | |
Oct 29 | 3.406s | +0.034 | 3.406 | 3.406 | 3.406 | 0 | 10/04/24 | Q / C / O | |
Nov 29 | 3.670s | +0.034 | 3.670 | 3.670 | 3.670 | 0 | 10/04/24 | Q / C / O | |
Dec 29 | 4.071s | +0.034 | 4.071 | 4.071 | 4.071 | 0 | 10/04/24 | Q / C / O | |
Jan 30 | 4.286s | +0.034 | 4.286 | 4.286 | 4.286 | 0 | 10/04/24 | Q / C / O | |
Feb 30 | 4.053s | +0.034 | 4.053 | 4.053 | 4.053 | 0 | 10/04/24 | Q / C / O | |
Mar 30 | 3.393s | +0.034 | 3.393 | 3.393 | 3.393 | 0 | 10/04/24 | Q / C / O | |
Apr 30 | 2.898s | +0.034 | 2.898 | 2.898 | 2.898 | 0 | 10/04/24 | Q / C / O | |
May 30 | 2.916s | +0.034 | 2.916 | 2.916 | 2.916 | 0 | 10/04/24 | Q / C / O | |
Jun 30 | 3.054s | +0.034 | 3.054 | 3.054 | 3.054 | 0 | 10/04/24 | Q / C / O | |
Jul 30 | 3.200s | +0.034 | 3.200 | 3.200 | 3.200 | 0 | 10/04/24 | Q / C / O | |
Aug 30 | 3.247s | +0.034 | 3.247 | 3.247 | 3.247 | 0 | 10/04/24 | Q / C / O | |
Sep 30 | 3.218s | +0.034 | 3.218 | 3.218 | 3.218 | 0 | 10/04/24 | Q / C / O | |
Oct 30 | 3.289s | +0.034 | 3.289 | 3.289 | 3.289 | 0 | 10/04/24 | Q / C / O | |
Nov 30 | 3.554s | +0.034 | 3.554 | 3.554 | 3.554 | 0 | 10/04/24 | Q / C / O | |
Dec 30 | 3.944s | +0.034 | 3.944 | 3.944 | 3.944 | 0 | 10/04/24 | Q / C / O | |
Jan 31 | 4.182s | +0.034 | 4.182 | 4.182 | 4.182 | 0 | 10/04/24 | Q / C / O | |
Feb 31 | 3.950s | +0.034 | 3.950 | 3.950 | 3.950 | 0 | 10/04/24 | Q / C / O | |
Mar 31 | 3.297s | +0.034 | 3.297 | 3.297 | 3.297 | 0 | 10/04/24 | Q / C / O | |
Apr 31 | 2.827s | +0.034 | 2.827 | 2.827 | 2.827 | 0 | 10/04/24 | Q / C / O | |
May 31 | 2.847s | +0.024 | 2.847 | 2.847 | 2.847 | 0 | 10/04/24 | Q / C / O | |
Jun 31 | 2.977s | 0.00 | 2.977 | 2.977 | 2.977 | 0 | 10/04/24 | Q / C / O | |
Jul 31 | 3.127s | -0.024 | 3.127 | 3.127 | 3.127 | 0 | 10/04/24 | Q / C / O | |
Aug 31 | 3.164s | -0.024 | 3.164 | 3.164 | 3.164 | 0 | 10/04/24 | Q / C / O | |
Sep 31 | 3.121s | -0.024 | 3.121 | 3.121 | 3.121 | 0 | 10/04/24 | Q / C / O | |
Oct 31 | 3.172s | -0.024 | 3.172 | 3.172 | 3.172 | 0 | 10/04/24 | Q / C / O | |
Nov 31 | 3.433s | -0.024 | 3.433 | 3.433 | 3.433 | 0 | 10/04/24 | Q / C / O | |
Dec 31 | 3.817s | -0.024 | 3.817 | 3.817 | 3.817 | 0 | 10/04/24 | Q / C / O | |
Jan 32 | 4.034s | -0.024 | 4.034 | 4.034 | 4.034 | 0 | 10/04/24 | Q / C / O | |
Feb 32 | 3.794s | -0.024 | 3.794 | 3.794 | 3.794 | 0 | 10/04/24 | Q / C / O | |
Mar 32 | 3.131s | -0.024 | 3.131 | 3.131 | 3.131 | 0 | 10/04/24 | Q / C / O | |
Apr 32 | 2.661s | -0.024 | 2.661 | 2.661 | 2.661 | 0 | 10/04/24 | Q / C / O | |
May 32 | 2.671s | -0.024 | 2.671 | 2.671 | 2.671 | 0 | 10/04/24 | Q / C / O | |
Jun 32 | 2.811s | -0.034 | 2.811 | 2.811 | 2.811 | 0 | 10/04/24 | Q / C / O | |
Jul 32 | 2.961s | -0.054 | 2.961 | 2.961 | 2.961 | 0 | 10/04/24 | Q / C / O | |
Aug 32 | 3.001s | -0.054 | 3.001 | 3.001 | 3.001 | 0 | 10/04/24 | Q / C / O | |
Sep 32 | 2.956s | -0.054 | 2.956 | 2.956 | 2.956 | 0 | 10/04/24 | Q / C / O | |
Oct 32 | 2.997s | -0.054 | 2.997 | 2.997 | 2.997 | 0 | 10/04/24 | Q / C / O | |
Nov 32 | 3.253s | -0.054 | 3.253 | 3.253 | 3.253 | 0 | 10/04/24 | Q / C / O | |
Dec 32 | 3.633s | -0.070 | 3.633 | 3.633 | 3.633 | 0 | 10/04/24 | Q / C / O | |
Jan 33 | 3.863s | -0.070 | 3.863 | 3.863 | 3.863 | 0 | 10/04/24 | Q / C / O | |
Feb 33 | 3.633s | -0.070 | 3.633 | 3.633 | 3.633 | 0 | 10/04/24 | Q / C / O | |
Mar 33 | 2.973s | -0.070 | 2.973 | 2.973 | 2.973 | 0 | 10/04/24 | Q / C / O | |
Apr 33 | 2.503s | -0.105 | 2.503 | 2.503 | 2.503 | 0 | 10/04/24 | Q / C / O | |
May 33 | 2.533s | -0.105 | 2.533 | 2.533 | 2.533 | 0 | 10/04/24 | Q / C / O | |
Jun 33 | 2.698s | -0.105 | 2.698 | 2.698 | 2.698 | 0 | 10/04/24 | Q / C / O | |
Jul 33 | 2.883s | -0.105 | 2.883 | 2.883 | 2.883 | 0 | 10/04/24 | Q / C / O | |
Aug 33 | 2.923s | -0.105 | 2.923 | 2.923 | 2.923 | 0 | 10/04/24 | Q / C / O | |
Sep 33 | 2.938s | -0.105 | 2.938 | 2.938 | 2.938 | 0 | 10/04/24 | Q / C / O | |
Oct 33 | 2.984s | -0.105 | 2.984 | 2.984 | 2.984 | 0 | 10/04/24 | Q / C / O | |
Nov 33 | 3.244s | -0.105 | 3.244 | 3.244 | 3.244 | 0 | 10/04/24 | Q / C / O | |
Dec 33 | 3.644s | -0.105 | 3.644 | 3.644 | 3.644 | 0 | 10/04/24 | Q / C / O | |
Jan 34 | 3.879s | -0.105 | 3.879 | 3.879 | 3.879 | 0 | 10/04/24 | Q / C / O | |
Feb 34 | 3.679s | -0.105 | 3.679 | 3.679 | 3.679 | 0 | 10/04/24 | Q / C / O | |
Mar 34 | 3.154s | -0.105 | 3.154 | 3.154 | 3.154 | 0 | 10/04/24 | Q / C / O | |
Apr 34 | 2.754s | -0.105 | 2.754 | 2.754 | 2.754 | 0 | 10/04/24 | Q / C / O | |
May 34 | 2.732s | -0.105 | 2.732 | 2.732 | 2.732 | 0 | 10/04/24 | Q / C / O | |
Jun 34 | 2.767s | -0.105 | 2.767 | 2.767 | 2.767 | 0 | 10/04/24 | Q / C / O | |
Jul 34 | 2.807s | -0.105 | 2.807 | 2.807 | 2.807 | 0 | 10/04/24 | Q / C / O | |
Aug 34 | 2.847s | -0.105 | 2.847 | 2.847 | 2.847 | 0 | 10/04/24 | Q / C / O | |
Sep 34 | 2.862s | -0.105 | 2.862 | 2.862 | 2.862 | 0 | 10/04/24 | Q / C / O | |
Oct 34 | 2.908s | -0.105 | 2.908 | 2.908 | 2.908 | 0 | 10/04/24 | Q / C / O | |
Nov 34 | 3.058s | -0.105 | 3.058 | 3.058 | 3.058 | 0 | 10/04/24 | Q / C / O | |
Dec 34 | 3.348s | -0.105 | 3.348 | 3.348 | 3.348 | 0 | 10/04/24 | Q / C / O | |
Jan 35 | 3.548s | -0.105 | 3.548 | 3.548 | 3.548 | 0 | 10/04/24 | Q / C / O | |
Feb 35 | 3.418s | -0.105 | 3.418 | 3.418 | 3.418 | 0 | 10/04/24 | Q / C / O | |
Mar 35 | 3.218s | -0.105 | 3.218 | 3.218 | 3.218 | 0 | 10/04/24 | Q / C / O | |
Apr 35 | 2.888s | -0.105 | 2.888 | 2.888 | 2.888 | 0 | 10/04/24 | Q / C / O | |
May 35 | 2.866s | -0.105 | 2.866 | 2.866 | 2.866 | 0 | 10/04/24 | Q / C / O | |
Jun 35 | 2.901s | -0.105 | 2.901 | 2.901 | 2.901 | 0 | 10/04/24 | Q / C / O | |
Jul 35 | 2.941s | -0.105 | 2.941 | 2.941 | 2.941 | 0 | 10/04/24 | Q / C / O | |
Aug 35 | 2.981s | -0.105 | 2.981 | 2.981 | 2.981 | 0 | 10/04/24 | Q / C / O | |
Sep 35 | 2.996s | -0.105 | 2.996 | 2.996 | 2.996 | 0 | 10/04/24 | Q / C / O | |
Oct 35 | 3.042s | -0.105 | 3.042 | 3.042 | 3.042 | 0 | 10/04/24 | Q / C / O | |
Nov 35 | 3.114s | -0.105 | 3.114 | 3.114 | 3.114 | 0 | 10/04/24 | Q / C / O | |
Dec 35 | 3.269s | -0.105 | 3.269 | 3.269 | 3.269 | 0 | 10/04/24 | Q / C / O | |
Jan 36 | 3.519s | -0.105 | 3.519 | 3.519 | 3.519 | 0 | 10/04/24 | Q / C / O | |
Feb 36 | 3.419s | -0.105 | 3.419 | 3.419 | 3.419 | 0 | 10/04/24 | Q / C / O | |
Mar 36 | 3.289s | -0.105 | 3.289 | 3.289 | 3.289 | 0 | 10/04/24 | Q / C / O | |
Apr 36 | 2.959s | -0.105 | 2.959 | 2.959 | 2.959 | 0 | 10/04/24 | Q / C / O | |
May 36 | 2.937s | -0.105 | 2.937 | 2.937 | 2.937 | 0 | 10/04/24 | Q / C / O | |
Jun 36 | 2.972s | -0.105 | 2.972 | 2.972 | 2.972 | 0 | 10/04/24 | Q / C / O | |
Jul 36 | 3.012s | -0.105 | 3.012 | 3.012 | 3.012 | 0 | 10/04/24 | Q / C / O | |
Aug 36 | 3.052s | -0.105 | 3.052 | 3.052 | 3.052 | 0 | 10/04/24 | Q / C / O | |
Sep 36 | 3.067s | -0.105 | 3.067 | 3.067 | 3.067 | 0 | 10/04/24 | Q / C / O | |
Oct 36 | 3.113s | -0.105 | 3.113 | 3.113 | 3.113 | 0 | 10/04/24 | Q / C / O | |
Nov 36 | 3.185s | -0.105 | 3.185 | 3.185 | 3.185 | 0 | 10/04/24 | Q / C / O | |
Dec 36 | 3.340s | -0.105 | 3.340 | 3.340 | 3.340 | 0 | 10/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review