

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.843s | -0.068 | 3.843 | 3.843 | 3.843 | 0 | 03/25/25 | Q / C / O | |
Apr 25 | 3.882 | +0.042 | 3.866 | 3.908 | 3.857 | 469 | 20:06 | Q / C / O | |
May 25 | 3.907 | +0.030 | 3.898 | 3.921 | 3.893 | 1836 | 20:06 | Q / C / O | |
Jun 25 | 4.081 | +0.034 | 4.067 | 4.091 | 4.063 | 176 | 20:00 | Q / C / O | |
Jul 25 | 4.348 | +0.031 | 4.341 | 4.360 | 4.339 | 249 | 19:52 | Q / C / O | |
Aug 25 | 4.428 | +0.033 | 4.418 | 4.436 | 4.418 | 224 | 19:12 | Q / C / O | |
Sep 25 | 4.386 | +0.028 | 4.392 | 4.399 | 4.386 | 144 | 19:53 | Q / C / O | |
Oct 25 | 4.421 | +0.029 | 4.433 | 4.433 | 4.421 | 149 | 19:52 | Q / C / O | |
Nov 25 | 4.692 | +0.025 | 4.692 | 4.692 | 4.692 | 33 | 19:04 | Q / C / O | |
Dec 25 | 5.124s | -0.060 | 5.184 | 5.241 | 5.090 | 7215 | 03/25/25 | Q / C / O | |
Jan 26 | 5.386 | +0.012 | 5.386 | 5.386 | 5.386 | 32 | 17:00 | Q / C / O | |
Feb 26 | 4.984s | -0.039 | 5.015 | 5.073 | 4.952 | 3703 | 03/25/25 | Q / C / O | |
Mar 26 | 4.356s | -0.022 | 4.361 | 4.416 | 4.324 | 6592 | 03/25/25 | Q / C / O | |
Apr 26 | 3.944 | +0.009 | 3.939 | 3.949 | 3.939 | 25 | 19:59 | Q / C / O | |
May 26 | 3.948 | +0.012 | 3.947 | 3.948 | 3.947 | 9 | 19:05 | Q / C / O | |
Jun 26 | 4.038s | -0.002 | 4.036 | 4.073 | 4.013 | 1247 | 03/25/25 | Q / C / O | |
Jul 26 | 4.160s | -0.002 | 4.156 | 4.190 | 4.140 | 1005 | 03/25/25 | Q / C / O | |
Aug 26 | 4.203s | -0.003 | 4.199 | 4.238 | 4.188 | 1135 | 03/25/25 | Q / C / O | |
Sep 26 | 4.172s | -0.003 | 4.168 | 4.207 | 4.153 | 1387 | 03/25/25 | Q / C / O | |
Oct 26 | 4.230s | -0.002 | 4.215 | 4.262 | 4.185 | 2569 | 03/25/25 | Q / C / O | |
Nov 26 | 4.406s | +0.003 | 4.386 | 4.438 | 4.385 | 742 | 03/25/25 | Q / C / O | |
Dec 26 | 4.767s | +0.010 | 4.739 | 4.791 | 4.739 | 439 | 03/25/25 | Q / C / O | |
Jan 27 | 5.029s | +0.018 | 5.014 | 5.048 | 5.007 | 971 | 03/25/25 | Q / C / O | |
Feb 27 | 4.595s | +0.031 | 4.557 | 4.595 | 4.557 | 616 | 03/25/25 | Q / C / O | |
Mar 27 | 3.908s | -0.004 | 3.898 | 3.927 | 3.880 | 2103 | 03/25/25 | Q / C / O | |
Apr 27 | 3.379s | +0.007 | 3.380 | 3.384 | 3.356 | 1746 | 03/25/25 | Q / C / O | |
May 27 | 3.375s | +0.006 | 3.374 | 3.375 | 3.357 | 355 | 03/25/25 | Q / C / O | |
Jun 27 | 3.496s | +0.006 | 3.499 | 3.503 | 3.476 | 41 | 03/25/25 | Q / C / O | |
Jul 27 | 3.628s | +0.007 | 3.616 | 3.638 | 3.615 | 47 | 03/25/25 | Q / C / O | |
Aug 27 | 3.672s | +0.006 | 3.659 | 3.681 | 3.659 | 35 | 03/25/25 | Q / C / O | |
Sep 27 | 3.637s | +0.004 | 3.644 | 3.649 | 3.637 | 48 | 03/25/25 | Q / C / O | |
Oct 27 | 3.695s | +0.001 | 3.700 | 3.713 | 3.684 | 69 | 03/25/25 | Q / C / O | |
Nov 27 | 3.872s | +0.004 | 3.879 | 3.889 | 3.872 | 31 | 03/25/25 | Q / C / O | |
Dec 27 | 4.281s | +0.005 | 4.284 | 4.295 | 4.275 | 9 | 03/25/25 | Q / C / O | |
Jan 28 | 4.549s | +0.007 | 4.549 | 4.549 | 4.549 | 1409 | 03/25/25 | Q / C / O | |
Feb 28 | 4.259s | +0.009 | 4.259 | 4.259 | 4.259 | 9 | 03/25/25 | Q / C / O | |
Mar 28 | 3.630s | -0.010 | 3.630 | 3.630 | 3.630 | 100 | 03/25/25 | Q / C / O | |
Apr 28 | 3.149s | -0.020 | 3.149 | 3.149 | 3.149 | 102 | 03/25/25 | Q / C / O | |
May 28 | 3.136s | -0.029 | 3.136 | 3.136 | 3.136 | 2 | 03/25/25 | Q / C / O | |
Jun 28 | 3.245s | -0.025 | 3.245 | 3.245 | 3.245 | 0 | 03/25/25 | Q / C / O | |
Jul 28 | 3.363s | -0.022 | 3.363 | 3.363 | 3.363 | 0 | 03/25/25 | Q / C / O | |
Aug 28 | 3.437s | -0.018 | 3.437 | 3.437 | 3.437 | 0 | 03/25/25 | Q / C / O | |
Sep 28 | 3.406s | -0.015 | 3.406 | 3.406 | 3.406 | 0 | 03/25/25 | Q / C / O | |
Oct 28 | 3.494s | -0.011 | 3.494 | 3.494 | 3.494 | 4 | 03/25/25 | Q / C / O | |
Nov 28 | 3.690s | -0.019 | 3.690 | 3.690 | 3.690 | 0 | 03/25/25 | Q / C / O | |
Dec 28 | 4.103s | -0.027 | 4.103 | 4.103 | 4.103 | 0 | 03/25/25 | Q / C / O | |
Jan 29 | 4.331s | -0.034 | 4.331 | 4.331 | 4.331 | 10 | 03/25/25 | Q / C / O | |
Feb 29 | 4.035s | -0.065 | 4.035 | 4.035 | 4.035 | 0 | 03/25/25 | Q / C / O | |
Mar 29 | 3.396s | -0.049 | 3.400 | 3.400 | 3.396 | 11 | 03/25/25 | Q / C / O | |
Apr 29 | 2.953s | -0.042 | 2.951 | 2.953 | 2.950 | 22 | 03/25/25 | Q / C / O | |
May 29 | 2.984s | -0.041 | 2.980 | 2.984 | 2.980 | 1 | 03/25/25 | Q / C / O | |
Jun 29 | 3.129s | -0.041 | 3.129 | 3.129 | 3.129 | 0 | 03/25/25 | Q / C / O | |
Jul 29 | 3.284s | -0.041 | 3.280 | 3.284 | 3.280 | 1 | 03/25/25 | Q / C / O | |
Aug 29 | 3.327s | -0.041 | 3.325 | 3.327 | 3.325 | 1 | 03/25/25 | Q / C / O | |
Sep 29 | 3.303s | -0.040 | 3.303 | 3.303 | 3.303 | 0 | 03/25/25 | Q / C / O | |
Oct 29 | 3.382s | -0.040 | 3.382 | 3.382 | 3.382 | 10 | 03/25/25 | Q / C / O | |
Nov 29 | 3.588s | -0.046 | 3.588 | 3.588 | 3.588 | 0 | 03/25/25 | Q / C / O | |
Dec 29 | 4.003s | -0.051 | 4.003 | 4.003 | 4.003 | 0 | 03/25/25 | Q / C / O | |
Jan 30 | 4.235s | -0.057 | 4.235 | 4.235 | 4.235 | 0 | 03/25/25 | Q / C / O | |
Feb 30 | 3.973s | -0.062 | 3.973 | 3.973 | 3.973 | 0 | 03/25/25 | Q / C / O | |
Mar 30 | 3.310s | -0.085 | 3.310 | 3.310 | 3.310 | 0 | 03/25/25 | Q / C / O | |
Apr 30 | 2.824s | -0.085 | 2.824 | 2.824 | 2.824 | 1 | 03/25/25 | Q / C / O | |
May 30 | 2.851s | -0.085 | 2.851 | 2.851 | 2.851 | 0 | 03/25/25 | Q / C / O | |
Jun 30 | 2.982s | -0.095 | 2.982 | 2.982 | 2.982 | 0 | 03/25/25 | Q / C / O | |
Jul 30 | 3.122s | -0.105 | 3.122 | 3.122 | 3.122 | 0 | 03/25/25 | Q / C / O | |
Aug 30 | 3.173s | -0.105 | 3.173 | 3.173 | 3.173 | 0 | 03/25/25 | Q / C / O | |
Sep 30 | 3.119s | -0.105 | 3.119 | 3.119 | 3.119 | 0 | 03/25/25 | Q / C / O | |
Oct 30 | 3.175s | -0.105 | 3.175 | 3.175 | 3.175 | 0 | 03/25/25 | Q / C / O | |
Nov 30 | 3.406s | -0.105 | 3.406 | 3.406 | 3.406 | 0 | 03/25/25 | Q / C / O | |
Dec 30 | 3.833s | -0.105 | 3.833 | 3.833 | 3.833 | 0 | 03/25/25 | Q / C / O | |
Jan 31 | 4.078s | -0.131 | 4.078 | 4.078 | 4.078 | 0 | 03/25/25 | Q / C / O | |
Feb 31 | 3.824s | -0.131 | 3.824 | 3.824 | 3.824 | 0 | 03/25/25 | Q / C / O | |
Mar 31 | 3.196s | -0.131 | 3.196 | 3.196 | 3.196 | 0 | 03/25/25 | Q / C / O | |
Apr 31 | 2.706s | -0.166 | 2.706 | 2.706 | 2.706 | 0 | 03/25/25 | Q / C / O | |
May 31 | 2.731s | -0.166 | 2.731 | 2.731 | 2.731 | 0 | 03/25/25 | Q / C / O | |
Jun 31 | 2.886s | -0.166 | 2.886 | 2.886 | 2.886 | 0 | 03/25/25 | Q / C / O | |
Jul 31 | 3.051s | -0.166 | 3.051 | 3.051 | 3.051 | 0 | 03/25/25 | Q / C / O | |
Aug 31 | 3.089s | -0.166 | 3.089 | 3.089 | 3.089 | 0 | 03/25/25 | Q / C / O | |
Sep 31 | 3.064s | -0.166 | 3.064 | 3.064 | 3.064 | 0 | 03/25/25 | Q / C / O | |
Oct 31 | 3.138s | -0.166 | 3.138 | 3.138 | 3.138 | 0 | 03/25/25 | Q / C / O | |
Nov 31 | 3.373s | -0.183 | 3.373 | 3.373 | 3.373 | 0 | 03/25/25 | Q / C / O | |
Dec 31 | 3.796s | -0.183 | 3.796 | 3.796 | 3.796 | 0 | 03/25/25 | Q / C / O | |
Jan 32 | 4.051s | -0.203 | 4.051 | 4.051 | 4.051 | 0 | 03/25/25 | Q / C / O | |
Feb 32 | 3.786s | -0.203 | 3.786 | 3.786 | 3.786 | 0 | 03/25/25 | Q / C / O | |
Mar 32 | 3.166s | -0.203 | 3.166 | 3.166 | 3.166 | 0 | 03/25/25 | Q / C / O | |
Apr 32 | 2.671s | -0.228 | 2.671 | 2.671 | 2.671 | 0 | 03/25/25 | Q / C / O | |
May 32 | 2.691s | -0.228 | 2.691 | 2.691 | 2.691 | 0 | 03/25/25 | Q / C / O | |
Jun 32 | 2.821s | -0.228 | 2.821 | 2.821 | 2.821 | 0 | 03/25/25 | Q / C / O | |
Jul 32 | 2.966s | -0.228 | 2.966 | 2.966 | 2.966 | 0 | 03/25/25 | Q / C / O | |
Aug 32 | 2.998s | -0.228 | 2.998 | 2.998 | 2.998 | 0 | 03/25/25 | Q / C / O | |
Sep 32 | 2.973s | -0.228 | 2.973 | 2.973 | 2.973 | 0 | 03/25/25 | Q / C / O | |
Oct 32 | 3.048s | -0.228 | 3.048 | 3.048 | 3.048 | 0 | 03/25/25 | Q / C / O | |
Nov 32 | 3.278s | -0.253 | 3.278 | 3.278 | 3.278 | 0 | 03/25/25 | Q / C / O | |
Dec 32 | 3.668s | -0.253 | 3.668 | 3.668 | 3.668 | 0 | 03/25/25 | Q / C / O | |
Jan 33 | 3.938s | -0.223 | 3.938 | 3.938 | 3.938 | 0 | 03/25/25 | Q / C / O | |
Feb 33 | 3.703s | -0.223 | 3.703 | 3.703 | 3.703 | 0 | 03/25/25 | Q / C / O | |
Mar 33 | 3.088s | -0.208 | 3.088 | 3.088 | 3.088 | 0 | 03/25/25 | Q / C / O | |
Apr 33 | 2.638s | -0.208 | 2.638 | 2.638 | 2.638 | 0 | 03/25/25 | Q / C / O | |
May 33 | 2.668s | -0.208 | 2.668 | 2.668 | 2.668 | 0 | 03/25/25 | Q / C / O | |
Jun 33 | 2.810s | -0.208 | 2.810 | 2.810 | 2.810 | 0 | 03/25/25 | Q / C / O | |
Jul 33 | 2.975s | -0.208 | 2.975 | 2.975 | 2.975 | 0 | 03/25/25 | Q / C / O | |
Aug 33 | 3.015s | -0.208 | 3.015 | 3.015 | 3.015 | 0 | 03/25/25 | Q / C / O | |
Sep 33 | 2.990s | -0.248 | 2.990 | 2.990 | 2.990 | 0 | 03/25/25 | Q / C / O | |
Oct 33 | 3.036s | -0.248 | 3.036 | 3.036 | 3.036 | 0 | 03/25/25 | Q / C / O | |
Nov 33 | 3.296s | -0.248 | 3.296 | 3.296 | 3.296 | 0 | 03/25/25 | Q / C / O | |
Dec 33 | 3.726s | -0.248 | 3.726 | 3.726 | 3.726 | 0 | 03/25/25 | Q / C / O | |
Jan 34 | 4.001s | -0.248 | 4.001 | 4.001 | 4.001 | 0 | 03/25/25 | Q / C / O | |
Feb 34 | 3.801s | -0.248 | 3.801 | 3.801 | 3.801 | 0 | 03/25/25 | Q / C / O | |
Mar 34 | 3.226s | -0.248 | 3.226 | 3.226 | 3.226 | 0 | 03/25/25 | Q / C / O | |
Apr 34 | 2.826s | -0.248 | 2.826 | 2.826 | 2.826 | 0 | 03/25/25 | Q / C / O | |
May 34 | 2.856s | -0.248 | 2.856 | 2.856 | 2.856 | 0 | 03/25/25 | Q / C / O | |
Jun 34 | 2.986s | -0.248 | 2.986 | 2.986 | 2.986 | 0 | 03/25/25 | Q / C / O | |
Jul 34 | 3.131s | -0.248 | 3.131 | 3.131 | 3.131 | 0 | 03/25/25 | Q / C / O | |
Aug 34 | 3.171s | -0.248 | 3.171 | 3.171 | 3.171 | 0 | 03/25/25 | Q / C / O | |
Sep 34 | 3.186s | -0.248 | 3.186 | 3.186 | 3.186 | 0 | 03/25/25 | Q / C / O | |
Oct 34 | 3.232s | -0.248 | 3.232 | 3.232 | 3.232 | 0 | 03/25/25 | Q / C / O | |
Nov 34 | 3.472s | -0.248 | 3.472 | 3.472 | 3.472 | 0 | 03/25/25 | Q / C / O | |
Dec 34 | 3.872s | -0.248 | 3.872 | 3.872 | 3.872 | 0 | 03/25/25 | Q / C / O | |
Jan 35 | 4.092s | -0.248 | 4.092 | 4.092 | 4.092 | 0 | 03/25/25 | Q / C / O | |
Feb 35 | 3.892s | -0.248 | 3.892 | 3.892 | 3.892 | 0 | 03/25/25 | Q / C / O | |
Mar 35 | 3.502s | -0.248 | 3.502 | 3.502 | 3.502 | 0 | 03/25/25 | Q / C / O | |
Apr 35 | 3.172s | -0.248 | 3.172 | 3.172 | 3.172 | 0 | 03/25/25 | Q / C / O | |
May 35 | 3.150s | -0.248 | 3.150 | 3.150 | 3.150 | 0 | 03/25/25 | Q / C / O | |
Jun 35 | 3.185s | -0.248 | 3.185 | 3.185 | 3.185 | 0 | 03/25/25 | Q / C / O | |
Jul 35 | 3.225s | -0.248 | 3.225 | 3.225 | 3.225 | 0 | 03/25/25 | Q / C / O | |
Aug 35 | 3.265s | -0.248 | 3.265 | 3.265 | 3.265 | 0 | 03/25/25 | Q / C / O | |
Sep 35 | 3.280s | -0.248 | 3.280 | 3.280 | 3.280 | 0 | 03/25/25 | Q / C / O | |
Oct 35 | 3.326s | -0.248 | 3.326 | 3.326 | 3.326 | 0 | 03/25/25 | Q / C / O | |
Nov 35 | 3.398s | -0.248 | 3.398 | 3.398 | 3.398 | 0 | 03/25/25 | Q / C / O | |
Dec 35 | 3.553s | -0.248 | 3.553 | 3.553 | 3.553 | 0 | 03/25/25 | Q / C / O | |
Jan 36 | 3.803s | -0.248 | 3.803 | 3.803 | 3.803 | 0 | 03/25/25 | Q / C / O | |
Feb 36 | 3.603s | -0.248 | 3.603 | 3.603 | 3.603 | 0 | 03/25/25 | Q / C / O | |
Mar 36 | 3.303s | -0.248 | 3.303 | 3.303 | 3.303 | 0 | 03/25/25 | Q / C / O | |
Apr 36 | 2.973s | -0.248 | 2.973 | 2.973 | 2.973 | 0 | 03/25/25 | Q / C / O | |
May 36 | 2.951s | -0.248 | 2.951 | 2.951 | 2.951 | 0 | 03/25/25 | Q / C / O | |
Jun 36 | 2.986s | -0.248 | 2.986 | 2.986 | 2.986 | 0 | 03/25/25 | Q / C / O | |
Jul 36 | 3.026s | -0.248 | 3.026 | 3.026 | 3.026 | 0 | 03/25/25 | Q / C / O | |
Aug 36 | 3.066s | -0.248 | 3.066 | 3.066 | 3.066 | 0 | 03/25/25 | Q / C / O | |
Sep 36 | 3.081s | -0.248 | 3.081 | 3.081 | 3.081 | 0 | 03/25/25 | Q / C / O | |
Oct 36 | 3.127s | -0.248 | 3.127 | 3.127 | 3.127 | 0 | 03/25/25 | Q / C / O | |
Nov 36 | 3.199s | -0.248 | 3.199 | 3.199 | 3.199 | 0 | 03/25/25 | Q / C / O | |
Dec 36 | 3.354s | -0.248 | 3.354 | 3.354 | 3.354 | 0 | 03/25/25 | Q / C / O | |
Jan 37 | 3.579s | -0.248 | 3.579 | 3.579 | 3.579 | 0 | 03/25/25 | Q / C / O | |
Feb 37 | 3.429s | -0.248 | 3.429 | 3.429 | 3.429 | 0 | 03/25/25 | Q / C / O | |
Mar 37 | 3.229s | -0.248 | 3.229 | 3.229 | 3.229 | 0 | 03/25/25 | Q / C / O | |
Apr 37 | 2.899s | -0.248 | 2.899 | 2.899 | 2.899 | 0 | 03/25/25 | Q / C / O | |
May 37 | 2.877s | -0.248 | 2.877 | 2.877 | 2.877 | 0 | 03/25/25 | Q / C / O | |
Jun 37 | 2.912s | -0.248 | 2.912 | 2.912 | 2.912 | 0 | 03/25/25 | Q / C / O | |
Jul 37 | 2.952s | -0.248 | 2.952 | 2.952 | 2.952 | 0 | 03/25/25 | Q / C / O | |
Aug 37 | 2.992s | -0.248 | 2.992 | 2.992 | 2.992 | 0 | 03/25/25 | Q / C / O | |
Sep 37 | 3.007s | -0.248 | 3.007 | 3.007 | 3.007 | 0 | 03/25/25 | Q / C / O | |
Oct 37 | 3.053s | -0.248 | 3.053 | 3.053 | 3.053 | 0 | 03/25/25 | Q / C / O | |
Nov 37 | 3.125s | -0.248 | 3.125 | 3.125 | 3.125 | 0 | 03/25/25 | Q / C / O | |
Dec 37 | 3.280s | -0.248 | 3.280 | 3.280 | 3.280 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review