Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.712s | -0.020 | 1.712 | 1.712 | 1.712 | 0 | 04/17/24 | Q / C / O | |
May 24 | 1.752 | +0.040 | 1.722 | 1.780 | 1.713 | 98580 | 11:10 | Q / C / O | |
Jun 24 | 1.978 | +0.016 | 1.971 | 2.004 | 1.966 | 63696 | 11:10 | Q / C / O | |
Jul 24 | 2.302 | +0.008 | 2.303 | 2.329 | 2.296 | 23646 | 11:10 | Q / C / O | |
Aug 24 | 2.413 | +0.006 | 2.419 | 2.439 | 2.404 | 13905 | 11:08 | Q / C / O | |
Sep 24 | 2.409 | +0.007 | 2.413 | 2.434 | 2.400 | 11620 | 11:09 | Q / C / O | |
Oct 24 | 2.518 | +0.009 | 2.525 | 2.541 | 2.507 | 11733 | 11:09 | Q / C / O | |
Nov 24 | 2.930 | +0.010 | 2.923 | 2.947 | 2.920 | 3218 | 11:08 | Q / C / O | |
Dec 24 | 3.481 | +0.007 | 3.486 | 3.498 | 3.473 | 3195 | 11:10 | Q / C / O | |
Jan 25 | 3.756 | +0.014 | 3.755 | 3.766 | 3.738 | 5835 | 11:04 | Q / C / O | |
Feb 25 | 3.577 | +0.007 | 3.577 | 3.592 | 3.562 | 1417 | 11:08 | Q / C / O | |
Mar 25 | 3.221 | +0.001 | 3.224 | 3.239 | 3.217 | 2798 | 11:08 | Q / C / O | |
Apr 25 | 3.019 | 0.00 | 3.018 | 3.039 | 3.009 | 3455 | 11:09 | Q / C / O | |
May 25 | 3.090 | 0.00 | 3.092 | 3.107 | 3.081 | 924 | 11:04 | Q / C / O | |
Jun 25 | 3.260 | -0.005 | 3.259 | 3.280 | 3.253 | 655 | 10:57 | Q / C / O | |
Jul 25 | 3.441 | -0.007 | 3.450 | 3.465 | 3.433 | 517 | 10:52 | Q / C / O | |
Aug 25 | 3.493 | 0.00 | 3.477 | 3.509 | 3.477 | 353 | 10:22 | Q / C / O | |
Sep 25 | 3.473 | +0.012 | 3.476 | 3.477 | 3.473 | 354 | 09:17 | Q / C / O | |
Oct 25 | 3.518 | -0.002 | 3.512 | 3.541 | 3.500 | 1144 | 10:47 | Q / C / O | |
Nov 25 | 3.850 | +0.027 | 3.814 | 3.850 | 3.814 | 383 | 09:03 | Q / C / O | |
Dec 25 | 4.301 | +0.010 | 4.284 | 4.314 | 4.284 | 170 | 10:11 | Q / C / O | |
Jan 26 | 4.549 | -0.001 | 4.546 | 4.571 | 4.546 | 183 | 11:01 | Q / C / O | |
Feb 26 | 4.344 | 0.00 | 4.348 | 4.353 | 4.343 | 23 | 11:01 | Q / C / O | |
Mar 26 | 3.800 | -0.002 | 3.820 | 3.820 | 3.800 | 12 | 11:08 | Q / C / O | |
Apr 26 | 3.430 | -0.012 | 3.458 | 3.458 | 3.427 | 22 | 11:08 | Q / C / O | |
May 26 | 3.478s | -0.023 | 3.495 | 3.495 | 3.476 | 301 | 04/17/24 | Q / C / O | |
Jun 26 | 3.648s | -0.015 | 3.640 | 3.648 | 3.640 | 3 | 04/17/24 | Q / C / O | |
Jul 26 | 3.828s | -0.009 | 3.840 | 3.840 | 3.822 | 31 | 04/17/24 | Q / C / O | |
Aug 26 | 3.868s | -0.004 | 3.857 | 3.868 | 3.856 | 3 | 04/17/24 | Q / C / O | |
Sep 26 | 3.830s | -0.006 | 3.820 | 3.830 | 3.820 | 3 | 04/17/24 | Q / C / O | |
Oct 26 | 3.865 | -0.016 | 3.863 | 3.865 | 3.863 | 5 | 11:09 | Q / C / O | |
Nov 26 | 4.180 | -0.002 | 4.180 | 4.180 | 4.180 | 47 | 10:46 | Q / C / O | |
Dec 26 | 4.631 | -0.015 | 4.640 | 4.640 | 4.631 | 53 | 11:02 | Q / C / O | |
Jan 27 | 4.901s | -0.008 | 4.901 | 4.901 | 4.901 | 629 | 04/17/24 | Q / C / O | |
Feb 27 | 4.676s | -0.020 | 4.676 | 4.676 | 4.676 | 16 | 04/17/24 | Q / C / O | |
Mar 27 | 3.976s | -0.038 | 3.976 | 4.015 | 3.976 | 80 | 04/17/24 | Q / C / O | |
Apr 27 | 3.476s | -0.039 | 3.476 | 3.476 | 3.476 | 174 | 04/17/24 | Q / C / O | |
May 27 | 3.495s | -0.032 | 3.495 | 3.495 | 3.495 | 95 | 04/17/24 | Q / C / O | |
Jun 27 | 3.654s | -0.032 | 3.654 | 3.654 | 3.654 | 1 | 04/17/24 | Q / C / O | |
Jul 27 | 3.819s | -0.033 | 3.819 | 3.819 | 3.819 | 1 | 04/17/24 | Q / C / O | |
Aug 27 | 3.861s | -0.033 | 3.861 | 3.861 | 3.861 | 1 | 04/17/24 | Q / C / O | |
Sep 27 | 3.823s | -0.033 | 3.823 | 3.823 | 3.823 | 52 | 04/17/24 | Q / C / O | |
Oct 27 | 3.878s | -0.033 | 3.878 | 3.878 | 3.878 | 139 | 04/17/24 | Q / C / O | |
Nov 27 | 4.204s | -0.034 | 4.204 | 4.204 | 4.204 | 146 | 04/17/24 | Q / C / O | |
Dec 27 | 4.627s | -0.034 | 4.627 | 4.627 | 4.627 | 59 | 04/17/24 | Q / C / O | |
Jan 28 | 4.877s | -0.046 | 4.923 | 4.923 | 4.877 | 1 | 04/17/24 | Q / C / O | |
Feb 28 | 4.649s | -0.046 | 4.649 | 4.649 | 4.649 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 3.954s | -0.069 | 3.954 | 3.954 | 3.954 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 3.429s | -0.064 | 3.475 | 3.475 | 3.429 | 5 | 04/17/24 | Q / C / O | |
May 28 | 3.439s | -0.042 | 3.475 | 3.475 | 3.439 | 1 | 04/17/24 | Q / C / O | |
Jun 28 | 3.602s | -0.042 | 3.602 | 3.602 | 3.602 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 3.766s | -0.039 | 3.766 | 3.766 | 3.766 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 3.799s | -0.037 | 3.799 | 3.799 | 3.799 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 3.764s | -0.034 | 3.764 | 3.764 | 3.764 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 3.836s | -0.032 | 3.836 | 3.836 | 3.836 | 100 | 04/17/24 | Q / C / O | |
Nov 28 | 4.135s | -0.030 | 4.110 | 4.135 | 4.110 | 30 | 04/17/24 | Q / C / O | |
Dec 28 | 4.568s | -0.027 | 4.568 | 4.568 | 4.568 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 4.825s | -0.013 | 4.825 | 4.825 | 4.825 | 100 | 04/17/24 | Q / C / O | |
Feb 29 | 4.598s | -0.013 | 4.598 | 4.598 | 4.598 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 3.937s | -0.013 | 3.937 | 3.937 | 3.937 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 3.442s | -0.013 | 3.442 | 3.442 | 3.442 | 0 | 04/17/24 | Q / C / O | |
May 29 | 3.453s | -0.013 | 3.453 | 3.453 | 3.453 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 3.623s | -0.013 | 3.623 | 3.623 | 3.623 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 3.791s | -0.013 | 3.791 | 3.791 | 3.791 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 3.834s | -0.013 | 3.834 | 3.834 | 3.834 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 3.796s | -0.013 | 3.796 | 3.796 | 3.796 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 3.856s | -0.013 | 3.856 | 3.856 | 3.856 | 30 | 04/17/24 | Q / C / O | |
Nov 29 | 4.169s | -0.013 | 4.169 | 4.169 | 4.169 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 4.607s | -0.013 | 4.607 | 4.607 | 4.607 | 0 | 04/17/24 | Q / C / O | |
Jan 30 | 4.851s | -0.013 | 4.851 | 4.851 | 4.812 | 30 | 04/17/24 | Q / C / O | |
Feb 30 | 4.658s | -0.013 | 4.658 | 4.658 | 4.658 | 0 | 04/17/24 | Q / C / O | |
Mar 30 | 4.017s | -0.013 | 4.017 | 4.017 | 4.017 | 0 | 04/17/24 | Q / C / O | |
Apr 30 | 3.476s | -0.013 | 3.476 | 3.476 | 3.476 | 0 | 04/17/24 | Q / C / O | |
May 30 | 3.461s | -0.013 | 3.461 | 3.461 | 3.461 | 0 | 04/17/24 | Q / C / O | |
Jun 30 | 3.626s | -0.013 | 3.626 | 3.626 | 3.626 | 0 | 04/17/24 | Q / C / O | |
Jul 30 | 3.796s | -0.013 | 3.796 | 3.796 | 3.796 | 0 | 04/17/24 | Q / C / O | |
Aug 30 | 3.840s | -0.013 | 3.840 | 3.840 | 3.840 | 0 | 04/17/24 | Q / C / O | |
Sep 30 | 3.816s | -0.013 | 3.816 | 3.816 | 3.816 | 0 | 04/17/24 | Q / C / O | |
Oct 30 | 3.938s | -0.013 | 3.938 | 3.938 | 3.938 | 0 | 04/17/24 | Q / C / O | |
Nov 30 | 4.286s | -0.013 | 4.286 | 4.286 | 4.286 | 0 | 04/17/24 | Q / C / O | |
Dec 30 | 4.734s | -0.013 | 4.734 | 4.734 | 4.734 | 0 | 04/17/24 | Q / C / O | |
Jan 31 | 5.006s | -0.013 | 5.006 | 5.006 | 5.006 | 0 | 04/17/24 | Q / C / O | |
Feb 31 | 4.815s | -0.013 | 4.815 | 4.815 | 4.815 | 0 | 04/17/24 | Q / C / O | |
Mar 31 | 4.184s | -0.013 | 4.184 | 4.184 | 4.184 | 0 | 04/17/24 | Q / C / O | |
Apr 31 | 3.595s | -0.013 | 3.595 | 3.595 | 3.595 | 0 | 04/17/24 | Q / C / O | |
May 31 | 3.571s | -0.013 | 3.571 | 3.571 | 3.571 | 0 | 04/17/24 | Q / C / O | |
Jun 31 | 3.699s | -0.013 | 3.699 | 3.699 | 3.699 | 0 | 04/17/24 | Q / C / O | |
Jul 31 | 3.816s | -0.013 | 3.816 | 3.816 | 3.816 | 0 | 04/17/24 | Q / C / O | |
Aug 31 | 3.851s | -0.013 | 3.851 | 3.851 | 3.851 | 0 | 04/17/24 | Q / C / O | |
Sep 31 | 3.811s | -0.013 | 3.811 | 3.811 | 3.811 | 0 | 04/17/24 | Q / C / O | |
Oct 31 | 3.866s | -0.013 | 3.866 | 3.866 | 3.866 | 0 | 04/17/24 | Q / C / O | |
Nov 31 | 4.205s | -0.013 | 4.205 | 4.205 | 4.205 | 0 | 04/17/24 | Q / C / O | |
Dec 31 | 4.655s | -0.013 | 4.655 | 4.655 | 4.655 | 0 | 04/17/24 | Q / C / O | |
Jan 32 | 4.894s | -0.013 | 4.894 | 4.894 | 4.894 | 0 | 04/17/24 | Q / C / O | |
Feb 32 | 4.703s | -0.013 | 4.703 | 4.703 | 4.703 | 0 | 04/17/24 | Q / C / O | |
Mar 32 | 4.049s | -0.013 | 4.049 | 4.049 | 4.049 | 0 | 04/17/24 | Q / C / O | |
Apr 32 | 3.509s | -0.013 | 3.509 | 3.509 | 3.509 | 0 | 04/17/24 | Q / C / O | |
May 32 | 3.487s | -0.013 | 3.487 | 3.487 | 3.487 | 0 | 04/17/24 | Q / C / O | |
Jun 32 | 3.637s | -0.013 | 3.637 | 3.637 | 3.637 | 0 | 04/17/24 | Q / C / O | |
Jul 32 | 3.797s | -0.013 | 3.797 | 3.797 | 3.797 | 0 | 04/17/24 | Q / C / O | |
Aug 32 | 3.837s | -0.013 | 3.837 | 3.837 | 3.837 | 0 | 04/17/24 | Q / C / O | |
Sep 32 | 3.852s | -0.013 | 3.852 | 3.852 | 3.852 | 0 | 04/17/24 | Q / C / O | |
Oct 32 | 3.898s | -0.013 | 3.898 | 3.898 | 3.898 | 0 | 04/17/24 | Q / C / O | |
Nov 32 | 4.103s | -0.013 | 4.103 | 4.103 | 4.103 | 0 | 04/17/24 | Q / C / O | |
Dec 32 | 4.533s | -0.013 | 4.533 | 4.533 | 4.533 | 0 | 04/17/24 | Q / C / O | |
Jan 33 | 4.781s | -0.013 | 4.781 | 4.781 | 4.781 | 0 | 04/17/24 | Q / C / O | |
Feb 33 | 4.611s | -0.013 | 4.611 | 4.611 | 4.611 | 0 | 04/17/24 | Q / C / O | |
Mar 33 | 4.186s | -0.013 | 4.186 | 4.186 | 4.186 | 0 | 04/17/24 | Q / C / O | |
Apr 33 | 3.761s | -0.013 | 3.761 | 3.761 | 3.761 | 0 | 04/17/24 | Q / C / O | |
May 33 | 3.739s | -0.013 | 3.739 | 3.739 | 3.739 | 0 | 04/17/24 | Q / C / O | |
Jun 33 | 3.774s | -0.013 | 3.774 | 3.774 | 3.774 | 0 | 04/17/24 | Q / C / O | |
Jul 33 | 3.814s | -0.013 | 3.814 | 3.814 | 3.814 | 0 | 04/17/24 | Q / C / O | |
Aug 33 | 3.854s | -0.013 | 3.854 | 3.854 | 3.854 | 0 | 04/17/24 | Q / C / O | |
Sep 33 | 3.869s | -0.013 | 3.869 | 3.869 | 3.869 | 0 | 04/17/24 | Q / C / O | |
Oct 33 | 3.915s | -0.013 | 3.915 | 3.915 | 3.915 | 0 | 04/17/24 | Q / C / O | |
Nov 33 | 4.090s | -0.013 | 4.090 | 4.090 | 4.090 | 0 | 04/17/24 | Q / C / O | |
Dec 33 | 4.490s | -0.013 | 4.490 | 4.490 | 4.490 | 0 | 04/17/24 | Q / C / O | |
Jan 34 | 4.715s | -0.013 | 4.715 | 4.715 | 4.715 | 0 | 04/17/24 | Q / C / O | |
Feb 34 | 4.567s | -0.013 | 4.567 | 4.567 | 4.567 | 0 | 04/17/24 | Q / C / O | |
Mar 34 | 4.292s | -0.013 | 4.292 | 4.292 | 4.292 | 0 | 04/17/24 | Q / C / O | |
Apr 34 | 3.892s | -0.013 | 3.892 | 3.892 | 3.892 | 0 | 04/17/24 | Q / C / O | |
May 34 | 3.870s | -0.013 | 3.870 | 3.870 | 3.870 | 0 | 04/17/24 | Q / C / O | |
Jun 34 | 3.905s | -0.013 | 3.905 | 3.905 | 3.905 | 0 | 04/17/24 | Q / C / O | |
Jul 34 | 3.945s | -0.013 | 3.945 | 3.945 | 3.945 | 0 | 04/17/24 | Q / C / O | |
Aug 34 | 3.985s | -0.013 | 3.985 | 3.985 | 3.985 | 0 | 04/17/24 | Q / C / O | |
Sep 34 | 4.000s | -0.013 | 4.000 | 4.000 | 4.000 | 0 | 04/17/24 | Q / C / O | |
Oct 34 | 4.046s | -0.013 | 4.046 | 4.046 | 4.046 | 0 | 04/17/24 | Q / C / O | |
Nov 34 | 4.196s | -0.013 | 4.196 | 4.196 | 4.196 | 0 | 04/17/24 | Q / C / O | |
Dec 34 | 4.446s | -0.013 | 4.446 | 4.446 | 4.446 | 0 | 04/17/24 | Q / C / O | |
Jan 35 | 4.646s | -0.013 | 4.646 | 4.646 | 4.646 | 0 | 04/17/24 | Q / C / O | |
Feb 35 | 4.581s | -0.013 | 4.581 | 4.581 | 4.581 | 0 | 04/17/24 | Q / C / O | |
Mar 35 | 4.451s | -0.013 | 4.451 | 4.451 | 4.451 | 0 | 04/17/24 | Q / C / O | |
Apr 35 | 4.121s | -0.013 | 4.121 | 4.121 | 4.121 | 0 | 04/17/24 | Q / C / O | |
May 35 | 4.099s | -0.013 | 4.099 | 4.099 | 4.099 | 0 | 04/17/24 | Q / C / O | |
Jun 35 | 4.134s | -0.013 | 4.134 | 4.134 | 4.134 | 0 | 04/17/24 | Q / C / O | |
Jul 35 | 4.174s | -0.013 | 4.174 | 4.174 | 4.174 | 0 | 04/17/24 | Q / C / O | |
Aug 35 | 4.214s | -0.013 | 4.214 | 4.214 | 4.214 | 0 | 04/17/24 | Q / C / O | |
Sep 35 | 4.229s | -0.013 | 4.229 | 4.229 | 4.229 | 0 | 04/17/24 | Q / C / O | |
Oct 35 | 4.275s | -0.013 | 4.275 | 4.275 | 4.275 | 0 | 04/17/24 | Q / C / O | |
Nov 35 | 4.347s | -0.013 | 4.347 | 4.347 | 4.347 | 0 | 04/17/24 | Q / C / O | |
Dec 35 | 4.502s | -0.013 | 4.502 | 4.502 | 4.502 | 0 | 04/17/24 | Q / C / O | |
Jan 36 | 4.752s | -0.013 | 4.752 | 4.752 | 4.752 | 0 | 04/17/24 | Q / C / O | |
Feb 36 | 4.687s | -0.013 | 4.687 | 4.687 | 4.687 | 0 | 04/17/24 | Q / C / O | |
Mar 36 | 4.557s | -0.013 | 4.557 | 4.557 | 4.557 | 0 | 04/17/24 | Q / C / O | |
Apr 36 | 4.227s | -0.013 | 4.227 | 4.227 | 4.227 | 0 | 04/17/24 | Q / C / O | |
May 36 | 4.205s | -0.013 | 4.205 | 4.205 | 4.205 | 0 | 04/17/24 | Q / C / O | |
Jun 36 | 4.240s | -0.013 | 4.240 | 4.240 | 4.240 | 0 | 04/17/24 | Q / C / O | |
Jul 36 | 4.280s | -0.013 | 4.280 | 4.280 | 4.280 | 0 | 04/17/24 | Q / C / O | |
Aug 36 | 4.320s | -0.013 | 4.320 | 4.320 | 4.320 | 0 | 04/17/24 | Q / C / O | |
Sep 36 | 4.335s | -0.013 | 4.335 | 4.335 | 4.335 | 0 | 04/17/24 | Q / C / O | |
Oct 36 | 4.381s | -0.013 | 4.381 | 4.381 | 4.381 | 0 | 04/17/24 | Q / C / O | |
Nov 36 | 4.453s | -0.013 | 4.453 | 4.453 | 4.453 | 0 | 04/17/24 | Q / C / O | |
Dec 36 | 4.608s | -0.013 | 4.608 | 4.608 | 4.608 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review