Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.266s | +0.023 | 3.266 | 3.266 | 3.266 | 0 | 07/07/26 | Q / C / O | |
| Aug 26 | 3.300 | +0.035 | 3.281 | 3.355 | 3.267 | 29505 | 06:50 | Q / C / O | |
| Sep 26 | 3.203 | +0.032 | 3.185 | 3.245 | 3.175 | 13081 | 06:50 | Q / C / O | |
| Oct 26 | 3.198 | +0.034 | 3.174 | 3.235 | 3.168 | 4985 | 06:49 | Q / C / O | |
| Nov 26 | 3.367 | +0.031 | 3.341 | 3.399 | 3.339 | 2965 | 06:50 | Q / C / O | |
| Dec 26 | 3.953 | +0.041 | 3.930 | 3.982 | 3.928 | 1895 | 06:50 | Q / C / O | |
| Jan 27 | 4.366 | +0.050 | 4.359 | 4.392 | 4.339 | 2324 | 06:50 | Q / C / O | |
| Feb 27 | 3.943 | +0.044 | 3.943 | 3.969 | 3.925 | 1020 | 06:50 | Q / C / O | |
| Mar 27 | 3.121 | +0.025 | 3.115 | 3.148 | 3.112 | 1404 | 06:49 | Q / C / O | |
| Apr 27 | 2.924 | +0.020 | 2.920 | 2.947 | 2.916 | 2032 | 06:49 | Q / C / O | |
| May 27 | 2.900 | +0.022 | 2.895 | 2.915 | 2.889 | 887 | 06:35 | Q / C / O | |
| Jun 27 | 3.024 | +0.021 | 3.020 | 3.037 | 3.014 | 400 | 06:37 | Q / C / O | |
| Jul 27 | 3.221 | +0.015 | 3.224 | 3.236 | 3.216 | 481 | 06:49 | Q / C / O | |
| Aug 27 | 3.278 | +0.015 | 3.281 | 3.293 | 3.275 | 424 | 06:42 | Q / C / O | |
| Sep 27 | 3.252 | +0.018 | 3.252 | 3.264 | 3.246 | 409 | 06:35 | Q / C / O | |
| Oct 27 | 3.324 | +0.015 | 3.327 | 3.340 | 3.321 | 636 | 06:49 | Q / C / O | |
| Nov 27 | 3.579 | +0.013 | 3.577 | 3.590 | 3.576 | 142 | 06:05 | Q / C / O | |
| Dec 27 | 4.227 | +0.014 | 4.224 | 4.240 | 4.223 | 51 | 06:22 | Q / C / O | |
| Jan 28 | 4.651 | +0.017 | 4.651 | 4.653 | 4.643 | 31 | 04:27 | Q / C / O | |
| Feb 28 | 4.177 | +0.009 | 4.177 | 4.177 | 4.177 | 9 | 04:59 | Q / C / O | |
| Mar 28 | 3.379s | +0.013 | 3.393 | 3.403 | 3.358 | 1206 | 07/07/26 | Q / C / O | |
| Apr 28 | 3.118 | 0.00 | 3.130 | 3.130 | 3.118 | 23 | 06:41 | Q / C / O | |
| May 28 | 3.092 | -0.001 | 3.092 | 3.092 | 3.092 | 21 | 06:41 | Q / C / O | |
| Jun 28 | 3.225s | +0.011 | 3.202 | 3.243 | 3.202 | 230 | 07/07/26 | Q / C / O | |
| Jul 28 | 3.434s | +0.011 | 3.434 | 3.451 | 3.418 | 112 | 07/07/26 | Q / C / O | |
| Aug 28 | 3.495s | +0.010 | 3.495 | 3.495 | 3.495 | 142 | 07/07/26 | Q / C / O | |
| Sep 28 | 3.474s | +0.010 | 3.474 | 3.474 | 3.474 | 236 | 07/07/26 | Q / C / O | |
| Oct 28 | 3.538s | +0.009 | 3.520 | 3.551 | 3.520 | 222 | 07/07/26 | Q / C / O | |
| Nov 28 | 3.750s | +0.014 | 3.736 | 3.760 | 3.736 | 57 | 07/07/26 | Q / C / O | |
| Dec 28 | 4.349s | +0.015 | 4.340 | 4.350 | 4.334 | 52 | 07/07/26 | Q / C / O | |
| Jan 29 | 4.750s | +0.014 | 4.750 | 4.750 | 4.750 | 25 | 07/07/26 | Q / C / O | |
| Feb 29 | 4.310s | +0.018 | 4.310 | 4.310 | 4.310 | 25 | 07/07/26 | Q / C / O | |
| Mar 29 | 3.410s | +0.021 | 3.410 | 3.410 | 3.410 | 16 | 07/07/26 | Q / C / O | |
| Apr 29 | 3.094s | +0.019 | 3.094 | 3.094 | 3.094 | 15 | 07/07/26 | Q / C / O | |
| May 29 | 3.068s | +0.019 | 3.068 | 3.068 | 3.068 | 4 | 07/07/26 | Q / C / O | |
| Jun 29 | 3.178s | +0.020 | 3.178 | 3.178 | 3.178 | 4 | 07/07/26 | Q / C / O | |
| Jul 29 | 3.393s | +0.018 | 3.393 | 3.393 | 3.393 | 0 | 07/07/26 | Q / C / O | |
| Aug 29 | 3.456s | +0.017 | 3.456 | 3.456 | 3.456 | 10 | 07/07/26 | Q / C / O | |
| Sep 29 | 3.441s | +0.017 | 3.441 | 3.441 | 3.441 | 10 | 07/07/26 | Q / C / O | |
| Oct 29 | 3.516s | +0.018 | 3.516 | 3.516 | 3.516 | 2 | 07/07/26 | Q / C / O | |
| Nov 29 | 3.681s | +0.018 | 3.681 | 3.681 | 3.681 | 20 | 07/07/26 | Q / C / O | |
| Dec 29 | 4.266s | +0.017 | 4.266 | 4.266 | 4.266 | 20 | 07/07/26 | Q / C / O | |
| Jan 30 | 4.701s | +0.016 | 4.701 | 4.701 | 4.701 | 1 | 07/07/26 | Q / C / O | |
| Feb 30 | 4.257s | +0.017 | 4.257 | 4.257 | 4.257 | 1 | 07/07/26 | Q / C / O | |
| Mar 30 | 3.432s | +0.017 | 3.432 | 3.432 | 3.432 | 1 | 07/07/26 | Q / C / O | |
| Apr 30 | 3.032s | +0.022 | 3.032 | 3.032 | 3.032 | 1 | 07/07/26 | Q / C / O | |
| May 30 | 2.987s | +0.023 | 3.000 | 3.000 | 2.987 | 1 | 07/07/26 | Q / C / O | |
| Jun 30 | 3.105s | +0.023 | 3.105 | 3.105 | 3.105 | 0 | 07/07/26 | Q / C / O | |
| Jul 30 | 3.339s | +0.022 | 3.339 | 3.339 | 3.339 | 1 | 07/07/26 | Q / C / O | |
| Aug 30 | 3.376s | +0.022 | 3.376 | 3.376 | 3.376 | 2 | 07/07/26 | Q / C / O | |
| Sep 30 | 3.348s | +0.020 | 3.348 | 3.348 | 3.348 | 2 | 07/07/26 | Q / C / O | |
| Oct 30 | 3.429s | +0.023 | 3.429 | 3.429 | 3.429 | 1 | 07/07/26 | Q / C / O | |
| Nov 30 | 3.624s | +0.019 | 3.624 | 3.624 | 3.624 | 0 | 07/07/26 | Q / C / O | |
| Dec 30 | 4.154s | +0.017 | 4.154 | 4.154 | 4.154 | 20 | 07/07/26 | Q / C / O | |
| Jan 31 | 4.541s | +0.018 | 4.541 | 4.541 | 4.541 | 21 | 07/07/26 | Q / C / O | |
| Feb 31 | 4.092s | +0.020 | 4.085 | 4.092 | 4.085 | 2 | 07/07/26 | Q / C / O | |
| Mar 31 | 3.367s | +0.020 | 3.360 | 3.367 | 3.360 | 2 | 07/07/26 | Q / C / O | |
| Apr 31 | 2.966s | +0.020 | 2.966 | 2.966 | 2.966 | 1 | 07/07/26 | Q / C / O | |
| May 31 | 2.934s | +0.020 | 2.934 | 2.934 | 2.934 | 0 | 07/07/26 | Q / C / O | |
| Jun 31 | 3.062s | +0.020 | 3.062 | 3.062 | 3.062 | 0 | 07/07/26 | Q / C / O | |
| Jul 31 | 3.263s | +0.020 | 3.263 | 3.263 | 3.263 | 0 | 07/07/26 | Q / C / O | |
| Aug 31 | 3.320s | +0.020 | 3.320 | 3.320 | 3.320 | 0 | 07/07/26 | Q / C / O | |
| Sep 31 | 3.303s | +0.020 | 3.303 | 3.303 | 3.303 | 1 | 07/07/26 | Q / C / O | |
| Oct 31 | 3.381s | +0.020 | 3.381 | 3.381 | 3.381 | 1 | 07/07/26 | Q / C / O | |
| Nov 31 | 3.621s | +0.023 | 3.621 | 3.621 | 3.621 | 0 | 07/07/26 | Q / C / O | |
| Dec 31 | 4.205s | +0.026 | 4.205 | 4.205 | 4.205 | 0 | 07/07/26 | Q / C / O | |
| Jan 32 | 4.538s | +0.028 | 4.538 | 4.538 | 4.538 | 1 | 07/07/26 | Q / C / O | |
| Feb 32 | 4.066s | +0.039 | 4.066 | 4.066 | 4.066 | 1 | 07/07/26 | Q / C / O | |
| Mar 32 | 3.301s | +0.041 | 3.301 | 3.301 | 3.301 | 0 | 07/07/26 | Q / C / O | |
| Apr 32 | 2.846s | +0.041 | 2.846 | 2.846 | 2.846 | 0 | 07/07/26 | Q / C / O | |
| May 32 | 2.811s | +0.037 | 2.811 | 2.811 | 2.811 | 1 | 07/07/26 | Q / C / O | |
| Jun 32 | 2.946s | +0.037 | 2.946 | 2.946 | 2.946 | 0 | 07/07/26 | Q / C / O | |
| Jul 32 | 3.126s | +0.037 | 3.126 | 3.126 | 3.126 | 0 | 07/07/26 | Q / C / O | |
| Aug 32 | 3.178s | +0.037 | 3.178 | 3.178 | 3.178 | 0 | 07/07/26 | Q / C / O | |
| Sep 32 | 3.153s | +0.037 | 3.153 | 3.153 | 3.153 | 0 | 07/07/26 | Q / C / O | |
| Oct 32 | 3.217s | +0.037 | 3.217 | 3.217 | 3.217 | 0 | 07/07/26 | Q / C / O | |
| Nov 32 | 3.432s | +0.037 | 3.432 | 3.432 | 3.432 | 0 | 07/07/26 | Q / C / O | |
| Dec 32 | 3.956s | +0.037 | 3.956 | 3.956 | 3.956 | 0 | 07/07/26 | Q / C / O | |
| Jan 33 | 4.267s | +0.037 | 4.267 | 4.267 | 4.267 | 0 | 07/07/26 | Q / C / O | |
| Feb 33 | 3.813s | +0.037 | 3.813 | 3.813 | 3.813 | 0 | 07/07/26 | Q / C / O | |
| Mar 33 | 3.104s | +0.037 | 3.104 | 3.104 | 3.104 | 0 | 07/07/26 | Q / C / O | |
| Apr 33 | 2.745s | +0.037 | 2.745 | 2.745 | 2.745 | 0 | 07/07/26 | Q / C / O | |
| May 33 | 2.732s | +0.037 | 2.732 | 2.732 | 2.732 | 0 | 07/07/26 | Q / C / O | |
| Jun 33 | 2.881s | +0.037 | 2.881 | 2.881 | 2.881 | 0 | 07/07/26 | Q / C / O | |
| Jul 33 | 3.070s | +0.037 | 3.070 | 3.070 | 3.070 | 0 | 07/07/26 | Q / C / O | |
| Aug 33 | 3.121s | +0.037 | 3.121 | 3.121 | 3.121 | 0 | 07/07/26 | Q / C / O | |
| Sep 33 | 3.095s | +0.037 | 3.095 | 3.095 | 3.095 | 0 | 07/07/26 | Q / C / O | |
| Oct 33 | 3.168s | +0.037 | 3.168 | 3.168 | 3.168 | 0 | 07/07/26 | Q / C / O | |
| Nov 33 | 3.407s | +0.037 | 3.407 | 3.407 | 3.407 | 0 | 07/07/26 | Q / C / O | |
| Dec 33 | 3.842s | +0.037 | 3.842 | 3.842 | 3.842 | 0 | 07/07/26 | Q / C / O | |
| Jan 34 | 4.122s | +0.037 | 4.122 | 4.122 | 4.122 | 0 | 07/07/26 | Q / C / O | |
| Feb 34 | 3.777s | -0.003 | 3.777 | 3.777 | 3.777 | 0 | 07/07/26 | Q / C / O | |
| Mar 34 | 3.157s | -0.013 | 3.157 | 3.157 | 3.157 | 0 | 07/07/26 | Q / C / O | |
| Apr 34 | 2.737s | -0.013 | 2.737 | 2.737 | 2.737 | 0 | 07/07/26 | Q / C / O | |
| May 34 | 2.727s | -0.013 | 2.727 | 2.727 | 2.727 | 0 | 07/07/26 | Q / C / O | |
| Jun 34 | 2.877s | -0.013 | 2.877 | 2.877 | 2.877 | 0 | 07/07/26 | Q / C / O | |
| Jul 34 | 3.057s | -0.013 | 3.057 | 3.057 | 3.057 | 0 | 07/07/26 | Q / C / O | |
| Aug 34 | 3.117s | -0.013 | 3.117 | 3.117 | 3.117 | 0 | 07/07/26 | Q / C / O | |
| Sep 34 | 3.132s | -0.013 | 3.132 | 3.132 | 3.132 | 0 | 07/07/26 | Q / C / O | |
| Oct 34 | 3.178s | -0.013 | 3.178 | 3.178 | 3.178 | 0 | 07/07/26 | Q / C / O | |
| Nov 34 | 3.418s | -0.013 | 3.418 | 3.418 | 3.418 | 0 | 07/07/26 | Q / C / O | |
| Dec 34 | 3.818s | -0.013 | 3.818 | 3.818 | 3.818 | 0 | 07/07/26 | Q / C / O | |
| Jan 35 | 4.043s | -0.013 | 4.043 | 4.043 | 4.043 | 0 | 07/07/26 | Q / C / O | |
| Feb 35 | 3.803s | -0.013 | 3.803 | 3.803 | 3.803 | 0 | 07/07/26 | Q / C / O | |
| Mar 35 | 3.373s | -0.013 | 3.373 | 3.373 | 3.373 | 0 | 07/07/26 | Q / C / O | |
| Apr 35 | 2.983s | -0.013 | 2.983 | 2.983 | 2.983 | 0 | 07/07/26 | Q / C / O | |
| May 35 | 2.961s | -0.013 | 2.961 | 2.961 | 2.961 | 0 | 07/07/26 | Q / C / O | |
| Jun 35 | 2.996s | -0.013 | 2.996 | 2.996 | 2.996 | 0 | 07/07/26 | Q / C / O | |
| Jul 35 | 3.036s | -0.013 | 3.036 | 3.036 | 3.036 | 0 | 07/07/26 | Q / C / O | |
| Aug 35 | 3.076s | -0.013 | 3.076 | 3.076 | 3.076 | 0 | 07/07/26 | Q / C / O | |
| Sep 35 | 3.091s | -0.013 | 3.091 | 3.091 | 3.091 | 0 | 07/07/26 | Q / C / O | |
| Oct 35 | 3.137s | -0.013 | 3.137 | 3.137 | 3.137 | 0 | 07/07/26 | Q / C / O | |
| Nov 35 | 3.337s | -0.013 | 3.337 | 3.337 | 3.337 | 0 | 07/07/26 | Q / C / O | |
| Dec 35 | 3.647s | -0.013 | 3.647 | 3.647 | 3.647 | 0 | 07/07/26 | Q / C / O | |
| Jan 36 | 3.917s | -0.013 | 3.917 | 3.917 | 3.917 | 0 | 07/07/26 | Q / C / O | |
| Feb 36 | 3.747s | -0.013 | 3.747 | 3.747 | 3.747 | 0 | 07/07/26 | Q / C / O | |
| Mar 36 | 3.477s | -0.013 | 3.477 | 3.477 | 3.477 | 0 | 07/07/26 | Q / C / O | |
| Apr 36 | 3.147s | -0.013 | 3.147 | 3.147 | 3.147 | 0 | 07/07/26 | Q / C / O | |
| May 36 | 3.125s | -0.013 | 3.125 | 3.125 | 3.125 | 0 | 07/07/26 | Q / C / O | |
| Jun 36 | 3.165s | -0.013 | 3.165 | 3.165 | 3.165 | 0 | 07/07/26 | Q / C / O | |
| Jul 36 | 3.205s | -0.013 | 3.205 | 3.205 | 3.205 | 0 | 07/07/26 | Q / C / O | |
| Aug 36 | 3.245s | -0.013 | 3.245 | 3.245 | 3.245 | 0 | 07/07/26 | Q / C / O | |
| Sep 36 | 3.260s | -0.013 | 3.260 | 3.260 | 3.260 | 0 | 07/07/26 | Q / C / O | |
| Oct 36 | 3.306s | -0.013 | 3.306 | 3.306 | 3.306 | 0 | 07/07/26 | Q / C / O | |
| Nov 36 | 3.456s | -0.013 | 3.456 | 3.456 | 3.456 | 0 | 07/07/26 | Q / C / O | |
| Dec 36 | 3.731s | -0.013 | 3.731 | 3.731 | 3.731 | 0 | 07/07/26 | Q / C / O | |
| Jan 37 | 3.956s | -0.013 | 3.956 | 3.956 | 3.956 | 0 | 07/07/26 | Q / C / O | |
| Feb 37 | 3.806s | -0.013 | 3.806 | 3.806 | 3.806 | 0 | 07/07/26 | Q / C / O | |
| Mar 37 | 3.606s | -0.013 | 3.606 | 3.606 | 3.606 | 0 | 07/07/26 | Q / C / O | |
| Apr 37 | 3.276s | -0.013 | 3.276 | 3.276 | 3.276 | 0 | 07/07/26 | Q / C / O | |
| May 37 | 3.254s | -0.013 | 3.254 | 3.254 | 3.254 | 0 | 07/07/26 | Q / C / O | |
| Jun 37 | 3.289s | -0.013 | 3.289 | 3.289 | 3.289 | 0 | 07/07/26 | Q / C / O | |
| Jul 37 | 3.329s | -0.013 | 3.329 | 3.329 | 3.329 | 0 | 07/07/26 | Q / C / O | |
| Aug 37 | 3.369s | -0.013 | 3.369 | 3.369 | 3.369 | 0 | 07/07/26 | Q / C / O | |
| Sep 37 | 3.384s | -0.013 | 3.384 | 3.384 | 3.384 | 0 | 07/07/26 | Q / C / O | |
| Oct 37 | 3.430s | -0.013 | 3.430 | 3.430 | 3.430 | 0 | 07/07/26 | Q / C / O | |
| Nov 37 | 3.555s | -0.013 | 3.555 | 3.555 | 3.555 | 0 | 07/07/26 | Q / C / O | |
| Dec 37 | 3.780s | -0.013 | 3.780 | 3.780 | 3.780 | 0 | 07/07/26 | Q / C / O | |
| Jan 38 | 4.045s | -0.013 | 4.045 | 4.045 | 4.045 | 0 | 07/07/26 | Q / C / O | |
| Feb 38 | 3.895s | -0.013 | 3.895 | 3.895 | 3.895 | 0 | 07/07/26 | Q / C / O | |
| Mar 38 | 3.695s | -0.013 | 3.695 | 3.695 | 3.695 | 0 | 07/07/26 | Q / C / O | |
| Apr 38 | 3.365s | -0.013 | 3.365 | 3.365 | 3.365 | 0 | 07/07/26 | Q / C / O | |
| May 38 | 3.343s | -0.013 | 3.343 | 3.343 | 3.343 | 0 | 07/07/26 | Q / C / O | |
| Jun 38 | 3.423s | -0.013 | 3.423 | 3.423 | 3.423 | 0 | 07/07/26 | Q / C / O | |
| Jul 38 | 3.523s | -0.013 | 3.523 | 3.523 | 3.523 | 0 | 07/07/26 | Q / C / O | |
| Aug 38 | 3.563s | -0.013 | 3.563 | 3.563 | 3.563 | 0 | 07/07/26 | Q / C / O | |
| Sep 38 | 3.578s | -0.013 | 3.578 | 3.578 | 3.578 | 0 | 07/07/26 | Q / C / O | |
| Oct 38 | 3.624s | -0.013 | 3.624 | 3.624 | 3.624 | 0 | 07/07/26 | Q / C / O | |
| Nov 38 | 3.696s | -0.013 | 3.696 | 3.696 | 3.696 | 0 | 07/07/26 | Q / C / O | |
| Dec 38 | 3.851s | -0.013 | 3.851 | 3.851 | 3.851 | 0 | 07/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review