Goldderived | 0.00% | +0.01% | -0.19% | -3.07% | +2.34% | +17.38% | +180.64% |
Silverderived | 0.00% | 0.00% | +3.62% | -1.68% | +8.68% | +23.73% | +333.23% |
Copperderived | 0.00% | 0.00% | +1.61% | -0.80% | -0.22% | +3.85% | +46.40% |
Platinumderived | 0.00% | 0.00% | +2.21% | -5.43% | +4.22% | +7.09% | +126.73% |
Brent Oilderived | -0.35% | +1.59% | +1.73% | +15.86% | +30.92% | +48.02% | +8.81% |
Crude Oil WTIderived | 0.00% | 0.00% | -6.40% | +19.44% | +33.38% | +48.17% | +10.81% |
Natural Gasderived | 0.00% | 0.00% | -4.83% | +2.43% | -2.66% | -17.74% | +18.48% |
Heating Oilderived | 0.00% | 0.00% | -8.37% | +14.44% | +38.37% | +56.53% | +22.09% |
US Coffee Cderived | 0.00% | 0.00% | +1.30% | +4.39% | +2.20% | -14.81% | +63.02% |
US Cornderived | 0.00% | 0.00% | -1.47% | +1.68% | +5.71% | +2.95% | -27.39% |
US Wheatderived | 0.00% | 0.00% | -2.35% | +4.37% | +14.06% | +18.84% | -9.64% |
| -17.40% | -17.40% | +1.45% | +1.67% | +5.63% | -1.64% | -28.72% | |
US Cotton #2derived | 0.00% | 0.00% | +0.75% | +0.14% | +5.02% | +0.64% | -17.27% |
US Cocoaderived | 0.00% | 0.00% | +2.85% | +9.96% | -12.69% | -45.23% | +22.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 90.54 | 89.00 | 90.95 | 88.42 | +1.54 | +1.73% | |
Crude Oil WTIderived | Apr 26 | 85.08 | 84.82 | 119.43 | 81.25 | -5.82 | -6.40% | |
Natural Gasderived | Apr 26 | 3.032 | 3.032 | 3.495 | 3.021 | -0.154 | -4.83% | |
Heating Oilderived | Apr 26 | 3.3193 | 3.3043 | 4.4715 | 3.2211 | -0.3031 | -8.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 297.10 | 297.10 | 301.65 | 293.17 | +3.80 | +1.30% | |
US Cornderived | May 26 | 453.25 | 453.25 | 475.90 | 453.10 | -6.75 | -1.47% | |
US Wheatderived | May 26 | 602.50 | 602.50 | 641.63 | 601.38 | -14.50 | -2.35% | |
| Mar 26 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
US Cotton #2derived | May 26 | 64.68 | 64.68 | 64.78 | 64.29 | +0.48 | +0.75% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 352.12 | 352.12 | 352.12 | +15.26 | +4.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.10 | 1,495.52 | 1,368.61 | +12.10 | +0.88% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |