Goldderived | -0.01% | -0.01% | +0.27% | +3.35% | -3.21% | +28.35% | +47.22% |
Silverderived | -0.08% | +0.14% | +0.80% | +2.24% | -10.39% | +30.36% | +28.64% |
Copperderived | -0.07% | +0.15% | 0.00% | +1.59% | -4.65% | +6.94% | -5.55% |
Platinumderived | -0.10% | +0.02% | +0.37% | +2.81% | -6.72% | -3.73% | -4.54% |
Brent Oilderived | +0.01% | +0.08% | +0.22% | +0.61% | -3.46% | -5.08% | -7.63% |
Crude Oil WTIderived | -0.03% | +0.04% | +0.26% | +0.57% | -4.40% | -3.81% | -10.20% |
Natural Gasderived | +0.18% | +1.15% | +1.46% | +17.31% | +41.37% | +40.40% | -32.79% |
Heating Oilderived | +0.01% | +0.12% | -0.14% | +0.73% | -0.38% | -11.88% | -4.12% |
US Coffee Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
US Cornderived | +0.03% | +0.03% | -0.03% | +2.68% | +3.30% | -8.70% | -25.40% |
US Wheatderived | -0.05% | -0.05% | +0.32% | +4.48% | -3.82% | -11.78% | -34.50% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
US Cotton #2derived | -0.18% | +0.06% | +0.06% | -0.10% | -2.21% | -12.98% | -40.12% |
US Cocoaderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.97 | 72.81 | 73.22 | 72.92 | +0.16 | +0.22% | |
Crude Oil WTIderived | Jan 25 | 68.93 | 68.75 | 69.18 | 68.86 | +0.18 | +0.26% | |
Natural Gasderived | Dec 24 | 3.271 | 3.224 | 3.274 | 3.194 | +0.047 | +1.46% | |
Heating Oilderived | Dec 24 | 2.2289 | 2.2321 | 2.2344 | 2.2255 | -0.0032 | -0.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
US Cornderived | Dec 24 | 430.25 | 430.25 | 430.50 | 429.25 | -0.13 | -0.03% | |
US Wheatderived | Dec 24 | 554.00 | 552.25 | 554.75 | 551.75 | +1.75 | +0.32% | |
| Mar 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 70.48 | 70.44 | 70.67 | 70.12 | +0.04 | +0.06% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,014.16 | 1,014.89 | 1,011.71 | +2.69 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |