Goldderived | -0.12% | -0.02% | +0.21% | +0.90% | +3.24% | +32.34% | +53.14% |
Silverderived | -0.13% | +0.05% | -0.06% | +1.64% | +6.17% | +40.24% | +39.63% |
Copperderived | +0.07% | +0.10% | +0.46% | -0.32% | -4.98% | +12.34% | -0.43% |
Platinumderived | +0.26% | +0.42% | +0.30% | +1.19% | +1.44% | +2.72% | +1.71% |
Brent Oilderived | +0.22% | +0.13% | +2.25% | +4.09% | +6.30% | -1.29% | -10.09% |
Crude Oil WTIderived | -0.38% | -0.45% | +2.16% | +3.87% | +5.44% | -0.68% | -12.43% |
Natural Gasderived | +1.15% | +0.47% | +1.59% | +13.37% | -11.78% | +10.01% | -58.70% |
Heating Oilderived | +0.11% | +0.10% | +1.82% | +3.99% | +4.94% | -12.34% | -11.00% |
US Coffee Cderived | +0.28% | -0.07% | +1.20% | -3.46% | -7.71% | +31.92% | +21.73% |
US Cornderived | -0.01% | -0.01% | -1.25% | +2.72% | -0.54% | -11.78% | -25.39% |
US Wheatderived | -0.07% | -0.07% | -2.15% | -0.65% | -1.90% | -9.39% | -25.11% |
+0.18% | +0.05% | -0.56% | -0.04% | -1.70% | -5.00% | +9.24% | |
US Cotton #2derived | -0.01% | -0.11% | -1.22% | -0.46% | -3.92% | -12.77% | -36.07% |
US Cocoaderived | +0.13% | -0.10% | +0.47% | -8.67% | -18.03% | +61.77% | +160.78% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 76.05 | 74.38 | 76.14 | 74.17 | +1.67 | +2.25% | |
Crude Oil WTIderived | Dec 24 | 71.35 | 69.84 | 71.52 | 69.63 | +1.51 | +2.16% | |
Natural Gasderived | Nov 24 | 2.56 | 2.522 | 2.579 | 2.46 | +0.038 | +1.59% | |
Heating Oilderived | Nov 24 | 2.2381 | 2.2023 | 2.2521 | 2.1976 | +0.0358 | +1.82% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 248.40 | 245.45 | 248.75 | 244.40 | +2.95 | +1.20% | |
US Cornderived | Dec 24 | 415.75 | 421.00 | 421.00 | 414.38 | -5.25 | -1.25% | |
US Wheatderived | Dec 24 | 569.00 | 581.00 | 585.50 | 566.00 | -12.50 | -2.15% | |
Dec 24 | 566.40 | 569.60 | 572.00 | 565.00 | -3.20 | -0.56% | ||
US Cotton #2derived | Dec 24 | 70.66 | 71.53 | 71.65 | 70.61 | -0.87 | -1.22% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
283.44 | 283.44 | 283.44 | -0.80 | -0.28% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,019.79 | 1,020.29 | 1,009.37 | +5.24 | +0.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |