Goldderived | -0.01% | -0.02% | -0.10% | +3.08% | +2.76% | +15.02% | +57.45% |
Silverderived | -0.01% | -0.07% | -0.68% | +2.49% | +3.28% | +18.26% | +37.85% |
Copperderived | -0.01% | +0.05% | +0.03% | +3.20% | +7.25% | +24.29% | +5.59% |
Platinumderived | 0.00% | 0.00% | -0.55% | +2.00% | +2.46% | +11.55% | -1.42% |
Brent Oilderived | +0.01% | +0.03% | +0.10% | -0.72% | -7.38% | -5.63% | -34.74% |
Crude Oil WTIderived | +0.02% | -0.07% | -0.19% | -1.10% | -8.17% | -6.47% | -35.36% |
Natural Gasderived | -0.07% | -0.15% | -0.25% | -0.78% | -2.41% | +11.53% | -17.34% |
Heating Oilderived | -0.04% | -0.04% | +0.15% | -0.37% | -10.16% | -5.11% | -35.01% |
US Coffee Cderived | 0.00% | 0.00% | +0.12% | -0.75% | -1.55% | +20.05% | +74.24% |
US Cornderived | -0.51% | -0.51% | -0.39% | +1.59% | -11.09% | -0.57% | -38.54% |
US Wheatderived | -0.96% | -0.96% | -0.91% | +3.78% | -6.86% | +1.38% | -47.44% |
+10.94% | +10.94% | 0.00% | +5.93% | +1.69% | +11.40% | +5.35% | |
US Cotton #2derived | 0.00% | 0.00% | -0.79% | -0.79% | -1.51% | -2.85% | -47.62% |
US Cocoaderived | 0.00% | 0.00% | +2.90% | -1.83% | -21.55% | -30.24% | +213.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.43 | 70.36 | 70.50 | 70.37 | +0.07 | +0.10% | |
Crude Oil WTIderived | May 25 | 66.62 | 66.75 | 66.71 | 66.58 | -0.13 | -0.19% | |
Natural Gasderived | Apr 25 | 4.052 | 4.062 | 4.068 | 4.048 | -0.01 | -0.25% | |
Heating Oilderived | Apr 25 | 2.1975 | 2.1942 | 2.1998 | 2.1942 | +0.0033 | +0.15% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
US Cornderived | May 25 | 456.10 | 457.90 | 458.75 | 455.88 | -1.80 | -0.39% | |
US Wheatderived | May 25 | 558.88 | 564.00 | 565.00 | 558.75 | -5.13 | -0.91% | |
Mar 25 | 564.80 | 564.80 | 565.90 | 544.70 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.40 | 1,065.28 | 1,064.40 | -1.82 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |