Goldderived | +0.07% | +0.07% | +0.12% | -4.45% | -0.02% | +14.19% | +160.46% |
Silverderived | +0.30% | +0.30% | -0.12% | -10.03% | +3.88% | +14.17% | +271.60% |
Copperderived | +0.10% | +0.10% | -1.25% | -3.20% | -1.73% | +1.40% | +48.01% |
Platinumderived | +0.22% | +0.22% | +1.69% | -4.65% | +0.83% | +4.22% | +117.20% |
Brent Oilderived | +0.18% | +0.18% | +2.96% | +17.49% | +47.86% | +69.53% | +41.37% |
Crude Oil WTIderived | +0.15% | +0.15% | +3.63% | +16.57% | +46.80% | +66.67% | +42.99% |
Natural Gasderived | +0.39% | +0.39% | +1.26% | +1.42% | +4.43% | -16.90% | +25.22% |
Heating Oilderived | +0.40% | +0.40% | +5.74% | +21.38% | +67.12% | +91.56% | +59.48% |
US Coffee Cderived | +0.10% | +0.10% | +0.44% | -0.61% | +3.10% | -15.70% | +60.66% |
US Cornderived | +0.11% | +0.11% | +0.46% | +4.50% | +4.38% | +3.55% | -28.12% |
US Wheatderived | +0.38% | +0.65% | +0.59% | +2.68% | +8.67% | +18.42% | -15.50% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
US Cotton #2derived | +0.03% | +0.03% | +0.78% | +5.25% | +7.79% | +6.94% | -11.69% |
US Cocoaderived | -0.07% | -0.07% | +2.81% | -1.39% | +2.56% | -43.96% | +24.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 103.18 | 100.21 | 104.97 | 100.75 | +2.97 | +2.96% | |
Crude Oil WTIderived | May 26 | 95.82 | 92.46 | 97.63 | 92.93 | +3.36 | +3.63% | |
Natural Gasderived | Apr 26 | 3.061 | 3.023 | 3.065 | 3.006 | +0.038 | +1.26% | |
Heating Oilderived | Apr 26 | 4.0579 | 3.8375 | 4.1032 | 3.8563 | +0.2204 | +5.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 294.15 | 292.85 | 294.67 | 291.77 | +1.30 | +0.44% | |
US Cornderived | May 26 | 456.10 | 454.00 | 458.90 | 453.63 | +2.10 | +0.46% | |
US Wheatderived | May 26 | 600.50 | 597.00 | 607.25 | 595.75 | +3.50 | +0.59% | |
| Mar 26 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
US Cotton #2derived | May 26 | 68.72 | 68.19 | 68.77 | 68.29 | +0.53 | +0.78% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,377.44 | 1,387.23 | 1,368.77 | +12.62 | +0.92% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |