Goldderived | -0.96% | -0.96% | +1.67% | +0.83% | +1.27% | +15.84% | +179.35% |
Silverderived | -2.63% | -2.63% | +6.07% | +7.94% | -18.74% | +16.63% | +285.21% |
Copperderived | -0.53% | -0.53% | +1.75% | +1.06% | -1.82% | +2.76% | +43.98% |
Platinumderived | 0.00% | 0.00% | +5.19% | +5.56% | -20.43% | +6.45% | +128.76% |
Brent Oilderived | +0.01% | +0.17% | +0.14% | +5.92% | +10.28% | +17.93% | -12.71% |
Crude Oil WTIderived | +0.23% | +0.23% | -0.06% | +5.78% | +8.71% | +15.62% | -12.18% |
Natural Gasderived | 0.00% | 0.00% | +1.70% | +0.30% | -42.24% | -17.34% | +25.29% |
Heating Oilderived | 0.00% | 0.00% | -1.11% | +8.49% | +10.48% | +21.94% | -3.90% |
US Coffee Cderived | -0.16% | +0.09% | +0.11% | -4.22% | -18.58% | -18.08% | +47.53% |
US Cornderived | -0.12% | -0.12% | +0.41% | -0.98% | -0.70% | -2.90% | -35.15% |
US Wheatderived | -0.26% | -0.26% | +2.50% | +4.51% | +8.31% | +13.12% | -22.32% |
| -19.74% | -19.88% | +0.82% | +2.39% | -2.94% | -4.89% | -29.25% | |
US Cotton #2derived | +0.06% | -0.47% | +1.78% | +1.48% | -1.22% | -1.93% | -23.52% |
US Cocoaderived | -0.06% | -0.06% | +3.77% | -13.99% | -26.68% | -49.22% | +11.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 26 | 71.76 | 71.66 | 72.34 | 71.06 | +0.10 | +0.14% | |
Crude Oil WTIderived | Apr 26 | 66.39 | 66.40 | 67.05 | 65.94 | -0.04 | -0.06% | |
Natural Gasderived | Mar 26 | 3.047 | 2.996 | 3.155 | 2.949 | +0.051 | +1.70% | |
Heating Oilderived | Mar 26 | 2.5858 | 2.6147 | 2.6589 | 2.5705 | -0.0289 | -1.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 285.70 | 285.40 | 291.45 | 280.95 | +0.30 | +0.11% | |
US Cornderived | Mar 26 | 427.50 | 426.00 | 428.75 | 424.00 | +1.75 | +0.41% | |
US Wheatderived | Mar 26 | 573.50 | 559.00 | 575.25 | 558.00 | +14.00 | +2.50% | |
| Mar 26 | 406.60 | 403.30 | 408.40 | 401.40 | +3.30 | +0.82% | ||
US Cotton #2derived | Mar 26 | 63.03 | 61.93 | 63.38 | 61.94 | +1.10 | +1.78% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 311.02 | 311.02 | 311.02 | +1.92 | +0.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,226.68 | 1,230.95 | 1,216.75 | +9.86 | +0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |