Commodities

Real-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table


Gold derived	0.00%	+0.08%	+3.69%	+3.61%	+9.18%	+8.64%	+147.69%
Silver derived	+0.12%	+0.49%	+6.72%	+9.45%	+41.25%	+21.27%	+295.87%
Copper derived	+0.09%	+0.20%	-0.02%	-3.10%	+5.80%	+2.60%	+37.12%
Platinum derived	-0.28%	+0.48%	+6.46%	+5.20%	+22.64%	+21.10%	+136.27%
Brent Oil derived	+0.05%	+0.06%	-0.05%	-2.34%	+5.74%	+5.08%	-27.03%
Crude Oil WTI derived	-0.02%	+0.05%	+0.25%	-2.33%	+5.03%	+3.64%	-27.11%
Natural Gas derived	-0.64%	-0.49%	+25.30%	+13.86%	-2.28%	+5.62%	+28.23%
Heating Oil derived	+0.11%	+0.21%	+3.60%	+3.50%	+9.19%	+9.25%	-31.01%
US Coffee C derived	0.00%	0.00%	-2.67%	-4.01%	+1.51%	-0.85%	+123.39%
US Corn derived	0.00%	0.00%	-0.18%	+1.01%	-4.45%	-3.69%	-37.30%
US Wheat derived	0.00%	0.00%	-1.45%	0.00%	+0.15%	+0.69%	-31.15%
London Sugar	-17.01%	-17.01%	-1.24%	-1.12%	-0.71%	-1.17%	-22.68%
US Cotton #2 derived	0.00%	0.00%	-0.48%	-0.82%	+0.94%	+0.12%	-25.78%
US Cocoa derived	0.00%	0.00%	-8.33%	-10.93%	-20.39%	-23.28%	+79.38%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Mar 26	63.91	63.94	65.12	63.38	-0.03	-0.05%	05:29:33
Crude Oil WTI derived	Mar 26	59.49	59.34	60.51	58.73	+0.15	+0.25%	05:29:33
Natural Gas derived	Feb 26	3.888	3.103	3.99	3.55	+0.785	+25.30%	05:29:40
Heating Oil derived	Feb 26	2.3181	2.2376	2.3509	2.2618	+0.0805	+3.60%	05:23:33

Metals

		Last	Prev.	High	Low
Gold derived	Feb 26	4,765.01	4,595.40	4,771.36	4,665.79	+169.61	+3.69%	05:30:02
Silver derived	Mar 26	94.485	88.537	95.77	92.44	+5.948	+6.72%	05:29:43
Copper derived	Mar 26	5.8298	5.831	5.9135	5.744	-0.0012	-0.02%	05:30:08
Platinum derived	Apr 26	2,472.75	2,322.70	2,484.10	2,313.30	+150.05	+6.46%	05:27:05

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Mar 26	345.80	355.30	353.88	345.58	-9.50	-2.67%	02:29:56
US Corn derived	Mar 26	424.00	424.00	425.40	422.10	-0.75	-0.18%	03:19:59
US Wheat derived	Mar 26	510.50	517.00	520.13	509.60	-7.50	-1.45%	03:19:59
London Sugar	Mar 26	422.50	427.80	428.10	421.40	-5.30	-1.24%	20/01
US Cotton #2 derived	Mar 26	64.35	64.66	64.97	64.33	-0.31	-0.48%	03:19:59

Commodity Indices

	Last	High	Low
TR/CC CRB	302.05	302.05	302.05	+0.31	+0.10%	16/01
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	1,171.87	1,175.00	1,156.42	+17.41	+1.51%	04:10:02
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,803.70

-136.3

-1.96%

US Tech 100

24,997.40

-531.9

-2.08%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.38

-0.820

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Maynilad Water Services	17.74	-1.00%	6.05M
Bloomberry Resorts	2.600	-5.45%	115.12M
RFM	5.290	-0.56%	853.20K
OceanaGold	37.90	+0.40%	1.71M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Commodities

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa