Goldderived | +0.01% | +0.09% | -0.57% | -1.20% | +1.00% | +16.20% | +166.72% |
Silverderived | -0.03% | +0.10% | -2.63% | -1.71% | +6.30% | +17.38% | +276.01% |
Copperderived | -0.01% | -0.01% | -1.28% | -0.15% | -0.08% | +2.05% | +44.85% |
Platinumderived | -0.04% | +0.59% | -3.80% | -2.65% | +0.38% | +1.99% | +108.22% |
Brent Oilderived | -0.05% | +0.29% | +0.93% | +9.09% | +49.25% | +66.18% | +30.56% |
Crude Oil WTIderived | -0.05% | +0.18% | +0.41% | +5.47% | +52.78% | +66.96% | +34.10% |
Natural Gasderived | +0.03% | +0.30% | +1.98% | +3.45% | +1.63% | -10.58% | +22.53% |
Heating Oilderived | +0.33% | -0.64% | -1.37% | +6.20% | +61.10% | +81.41% | +46.59% |
US Coffee Cderived | +0.03% | -1.63% | -1.72% | -2.32% | -3.96% | -17.85% | +58.37% |
US Cornderived | +0.11% | +0.01% | +0.24% | +0.52% | +7.21% | +5.14% | -26.23% |
US Wheatderived | -0.03% | -0.12% | +0.33% | -2.73% | +9.32% | +18.32% | -12.61% |
| -18.62% | -18.62% | +0.17% | -0.05% | +4.33% | -3.09% | -28.73% | |
US Cotton #2derived | 0.00% | -0.08% | +1.07% | +4.18% | +5.99% | +2.43% | -19.10% |
US Cocoaderived | 0.00% | 0.00% | -2.71% | +3.28% | -6.84% | -45.00% | +25.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 101.39 | 100.46 | 102.73 | 99.53 | +0.93 | +0.93% | |
Crude Oil WTIderived | Apr 26 | 96.12 | 95.73 | 97.99 | 94.53 | +0.39 | +0.41% | |
Natural Gasderived | Apr 26 | 3.297 | 3.233 | 3.315 | 3.215 | +0.064 | +1.98% | |
Heating Oilderived | Apr 26 | 3.8454 | 3.8989 | 3.9782 | 3.8164 | -0.0535 | -1.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 286.88 | 291.90 | 289.85 | 286.13 | -5.02 | -1.72% | |
US Cornderived | May 26 | 463.10 | 462.00 | 464.40 | 461.38 | +1.10 | +0.24% | |
US Wheatderived | May 26 | 600.00 | 598.00 | 606.50 | 596.38 | +2.00 | +0.33% | |
| Mar 26 | 414.30 | 414.30 | 417.60 | 410.80 | +0.70 | +0.17% | ||
US Cotton #2derived | May 26 | 65.84 | 65.14 | 66.03 | 65.67 | +0.70 | +1.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 365.03 | 365.03 | 365.03 | +10.06 | +2.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,389.61 | 1,397.81 | 1,386.04 | -4.44 | -0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |