05/26/2023 110.45 114.00 114.59 108.73 0.61K -4.31% 05/26/2023 110.45 114.00 114.59 108.73 0.61K -4.31% 05/25/2023 115.42 117.00 118.00 114.50 0.83K -7.48% 05/25/2023 115.42 117.00 118.00 114.50 0.83K -7.48% 05/24/2023 124.76 126.25 126.25 123.33 0.31K +0.03% 05/24/2023 124.76 126.25 126.25 123.33 0.31K +0.03% 05/23/2023 124.71 124.25 126.25 124.25 0.64K -0.46% 05/23/2023 124.71 124.25 126.25 124.25 0.64K -0.46% 05/22/2023 125.29 122.00 125.43 122.00 0.25K +0.38% 05/22/2023 125.29 122.00 125.43 122.00 0.25K +0.38% 05/19/2023 124.81 124.00 125.30 124.00 0.27K +1.46% 05/19/2023 124.81 124.00 125.30 124.00 0.27K +1.46% 05/18/2023 123.01 126.25 126.25 122.70 0.24K -2.54% 05/18/2023 123.01 126.25 126.25 122.70 0.24K -2.54% 05/17/2023 126.22 122.00 128.00 122.00 0.22K +3.70% 05/17/2023 126.22 122.00 128.00 122.00 0.22K +3.70% 05/16/2023 121.72 124.00 124.00 119.99 0.54K -2.98% 05/16/2023 121.72 124.00 124.00 119.99 0.54K -2.98% 05/15/2023 125.46 129.10 129.10 123.75 0.50K -6.57% 05/15/2023 125.46 129.10 129.10 123.75 0.50K -6.57% 05/12/2023 134.28 140.20 140.20 133.90 0.27K -5.31% 05/12/2023 134.28 140.20 140.20 133.90 0.27K -5.31% 05/11/2023 141.81 142.00 142.00 141.00 0.26K +0.25% 05/11/2023 141.81 142.00 142.00 141.00 0.26K +28.39% 05/10/2023 141.46 143.75 144.49 140.86 0.41K -0.52% 05/09/2023 142.20 141.21 144.25 141.10 0.56K +0.57% 05/05/2023 141.39 139.50 141.21 139.50 0.12K +0.92% 05/04/2023 140.11 142.20 142.50 139.10 0.59K -2.59% 05/03/2023 143.83 144.50 144.50 142.75 0.22K -1.14% 05/02/2023 145.50 146.10 146.92 145.50 0.18K -0.39%
Highest: 146.92 Lowest: 108.73 Difference: 38.19 Average: 128.35 Change %: -24.38
Natural Gas Futures Discussions