05/26/2023 122.85 127.75 127.75 122.00 0.06K -3.62% 05/26/2023 122.85 127.75 127.75 122.00 0.06K -3.62% 05/25/2023 127.47 129.70 129.70 127.00 0.08K -6.57% 05/25/2023 127.47 129.70 129.70 127.00 0.08K -6.57% 05/24/2023 136.43 137.00 137.00 137.00 0.02K -0.17% 05/24/2023 136.43 137.00 137.00 137.00 0.02K -0.17% 05/23/2023 136.67 136.43 138.25 136.43 0.04K +0.64% 05/23/2023 136.67 136.43 138.25 136.43 0.04K +0.64% 05/19/2023 135.80 136.00 136.00 136.00 0.01K +1.80% 05/19/2023 135.80 136.00 136.00 136.00 0.01K +1.80% 05/18/2023 133.40 134.50 134.50 134.50 0.04K -2.74% 05/18/2023 133.40 134.50 134.50 134.50 0.04K -2.74% 05/17/2023 137.16 136.75 136.75 136.75 0.03K +2.98% 05/17/2023 137.16 136.75 136.75 136.75 0.03K +2.98% 05/16/2023 133.19 132.00 134.50 132.00 0.13K -3.46% 05/16/2023 133.19 132.00 134.50 132.00 0.13K -3.46% 05/15/2023 137.97 142.00 142.00 138.45 0.08K -5.00% 05/15/2023 137.97 142.00 142.00 138.45 0.08K -5.00% 05/12/2023 145.23 147.10 147.10 144.50 0.06K -2.35% 05/12/2023 145.23 147.10 147.10 144.50 0.06K -2.35% 05/11/2023 148.73 148.00 148.30 148.00 0.12K +0.09% 05/11/2023 148.73 148.00 148.30 148.00 0.12K +0.09% 05/10/2023 148.59 147.50 150.00 147.50 0.10K +1.24% 05/10/2023 148.59 147.50 150.00 147.50 0.10K +1.24% 05/09/2023 146.77 144.01 147.50 144.01 0.03K +19.47% 05/09/2023 146.77 144.01 147.50 144.01 0.03K +1.17% 05/05/2023 145.07 143.65 145.80 143.65 0.09K +0.60% 05/04/2023 144.21 146.15 146.15 144.00 0.06K -1.70% 05/03/2023 146.70 147.60 147.60 146.50 0.10K -1.68% 05/02/2023 149.20 150.00 150.00 149.00 0.05K -0.99%
Highest: 150.00 Lowest: 122.00 Difference: 28.00 Average: 138.86 Change %: -18.48
Natural Gas Futures Discussions