Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,603.81 | 6,627.12 | 6,521.61 | +53.42 | +0.82% | ||
3,785.48 | 3,788.52 | 3,747.07 | +30.38 | +0.81% | ||
42,731.53 | 42,782.76 | 42,436.92 | +339.26 | +0.80% | ||
5,942.60 | 5,949.30 | 5,888.70 | +74.00 | +1.26% | ||
19,619.17 | 19,638.66 | 19,379.57 | +338.37 | +1.75% | ||
2,265.04 | 2,267.76 | 2,233.64 | +33.37 | +1.50% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% | ||
118,533 | 120,356 | 118,404 | -1,592 | -1.33% | ||
48,957.24 | 49,847.31 | 48,878.40 | -807.96 | -1.62% |
Key Economic Events | ||||||
au Jibun Bank Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
CPI (YoY) (Dec) Cons:2.60% Prev.:2.50% | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
HCOB Spain Services PMI (Dec) Prev.:53.1 |
A Aa Aaa Aaaa | 34.100 | +39.95% | 47.723 | Good | Good | Good | Great | Buy | 7.87 | 5.43 | 188.83B | 0.06 |
Aaaaaa Aa Aaaa Aaa | 52.50 | +34.45% | 70.59 | Great | Good | Good | Excellent | - | 11.74 | 6.12 | 309.35B | 0.10 |
Aaaaaa A | 16.760 | +33.52% | 22.378 | Great | Great | Great | Excellent | - | 7.64 | 4.74 | 33.57B | 0.09 |
Aaa Aaaaaa A Aaa | 2.010 | +31.07% | 2.635 | Good | Good | Great | Great | Buy | 3.44 | 5.22 | 65.12B | 0.09 |
A Aaaa | 0.8000 | +29.98% | 1.0398 | Good | Good | Fair | Great | - | 4.01 | -7.10 | 3.36B | 1.83 |
Aaaaaa Aa A | 908.00 | +27.51% | 1,157.79 | Great | Good | Great | Great | Buy | 13.54 | 7.74 | 1.1T | 0.21 |
Aaaaaaaa | 10.900 | +25.75% | 13.707 | Great | Great | Good | Excellent | Neutral | 7.07 | 4.51 | 143.66B | 0.35 |
Aaaaaaaaaa | 34.85 | +24.99% | 43.56 | Great | Excellent | Good | Excellent | Buy | 6.97 | 4.41 | 147.07B | 0.78 |
Aaaaaa Aaaaaaaaaa | 79.80 | +23.20% | 98.31 | Good | Good | Good | Great | Buy | 15.65 | 8.05 | 169.24B | 0.07 |
Aaaaa Aaaaa Aa | 612.00 | +17.00% | 716.04 | Good | Weak | Good | Great | Strong Buy | 10.00 | 7.99 | 373.85B | 0.58 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,731.53 | +339.26 | +0.80% | ||
S&P 500derived | 5,942.60 | +74.00 | +1.26% | |
DAXderived | 19,906.08 | -118.58 | -0.59% | |
8,250.50 | +49.30 | +0.60% | ||
Hang Sengderived | 19,760.27 | +136.95 | +0.70% | |
3,211.43 | -51.13 | -1.57% | ||
Nikkei 225derived | 39,894.54 | -386.62 | -0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,994.00 | +0.70% | ||
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% | |
China A50derived | Jan 25 | 13,035.0 | -0.39% | |
Singapore MSCIderived | Jan 25 | 375.80 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 73.96 | +1.13% | |
Brent Oilderived | Mar 25 | 76.69 | +1.00% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
Copperderived | Mar 25 | 4.0735 | +1.18% | |
US Cotton #2derived | Mar 25 | 67.73 | -1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.88 | +0.57 | +0.53% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.95 | +7.31 | +1.25% | ||
518.60 | +8.37 | +1.64% | ||
594.61 | +7.16 | +1.22% | ||
6.98 | +0.08 | +1.16% | ||
22.45 | -0.26 | -1.14% | ||
37.03 | +0.58 | +1.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.61 | -0.19% | ||
Mar 25 | 113.53 | -0.19% | ||
UK Giltderived | Mar 25 | 92.14 | -0.09% | |
Euro Bundderived | Mar 25 | 132.50 | -0.59% | |
Euro BTPderived | Mar 25 | 119.35 | -0.55% | |
Japan Govt. Bondderived | Mar 25 | 142.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
26.950 | +0.550 | +2.08% | ||
52.50 | +0.15 | +0.29% | ||
145.00 | +0.50 | +0.35% | ||
266.60 | -1.40 | -0.52% | ||
124.50 | +2.50 | +2.05% | ||
21.000 | +0.650 | +3.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,603.81 | +53.42 | +0.82% | ||
3,785.48 | +30.38 | +0.81% | ||
2,206.50 | +30.89 | +1.42% | ||
9,322.98 | +31.93 | +0.34% | ||
2,131.45 | +14.62 | +0.69% |