Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,165.42 | 7,262.24 | 7,154.88 | -92.52 | -1.27% | ||
3,969.97 | 3,997.99 | 3,966.25 | -23.54 | -0.59% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.71 | 20.49 | 15.71 | -4.78 | -23.33% | ||
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% | ||
50,831.51 | 50,934.65 | 50,253.88 | -51.03 | -0.10% |
Key Economic Events | ||||||
Italian Services PMI (Oct) Cons:50.3 Prev.:50.5 | ||||||
French Services PMI (Oct) Cons:48.3 Prev.:49.6 | ||||||
German Services PMI (Oct) Cons:51.4 Prev.:50.6 | ||||||
Services PMI (Oct) Cons:51.2 Prev.:51.4 | ||||||
S&P Global Composite PMI (Oct) Cons:49.7 Prev.:49.6 | ||||||
Construction PMI (Oct) Cons:55.3 Prev.:57.2 | ||||||
Recently Released Key Economic Events | ||||||
Spanish Services PMI (Oct) Act:54.9 Cons:56.6 Prev.:57 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa A | 31.750 | +41.77% | 45.012 | Good | 0.00% | |
Aaaaaaaa Aaaa | 52.35 | +40.75% | 73.68 | Good | +0.67% | |
Aaaaaaaaaa | 2.130 | +31.12% | 2.793 | Good | -1.84% | |
Aa Aaaaaaaaa A | 32.20 | +30.74% | 42.10 | Great | -2.13% | |
Aaaaaaaaaaaa Aaaa | 35.800 | +30.12% | 46.583 | Good | +1.13% | |
A Aa | 7.770 | +29.47% | 10.060 | Good | +1.04% | |
Aaaa Aaa Aaa | 100.90 | +25.17% | 126.30 | Good | -0.10% | |
Aaaaa Aaaaaaa A | 143.80 | +21.19% | 174.27 | Good | +0.21% | |
A Aaaaaaaaaaa A | 11.220 | +18.00% | 13.240 | Great | +0.18% | |
A A Aaaaa Aaa | 3.4100 | +11.07% | 3.7875 | Fair | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,221.88 | +427.28 | +1.02% | ||
S&P 500derived | 5,782.76 | +70.07 | +1.23% | |
DAXderived | 19,501.75 | +248.31 | +1.29% | |
8,199.50 | +67.70 | +0.83% | ||
Hang Sengderived | 20,538.38 | -468.59 | -2.23% | |
3,384.76 | -2.22 | -0.07% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,382.00 | +2.36% | ||
Dec 24 | 5,929.25 | +2.01% | ||
Dec 24 | 20,676.50 | +1.65% | ||
Nikkei 225derived | Dec 24 | 40,110.0 | +2.91% | |
China A50derived | Nov 24 | 13,583.0 | -1.68% | |
Singapore MSCIderived | Nov 24 | 345.98 | +1.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 70.75 | -1.72% | |
Brent Oilderived | Jan 25 | 74.19 | -1.77% | |
Natural Gasderived | Dec 24 | 2.684 | +0.52% | |
Goldderived | Dec 24 | 2,738.55 | -0.41% | |
Copperderived | Dec 24 | 4.3803 | -2.12% | |
US Cotton #2derived | Dec 24 | 69.66 | -0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.96 | +0.35 | +0.30% | ||
99.21 | +0.81 | +0.82% | ||
251.44 | +8.60 | +3.54% | ||
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
576.70 | +6.89 | +1.21% | ||
492.21 | +6.20 | +1.28% | ||
579.49 | +6.92 | +1.21% | ||
7.50 | -0.04 | -0.53% | ||
28.09 | +0.29 | +1.04% | ||
32.58 | +0.01 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.69 | -0.65% | ||
Dec 24 | 116.41 | -1.48% | ||
UK Giltderived | Dec 24 | 93.55 | +0.16% | |
Euro Bundderived | Dec 24 | 131.82 | +0.02% | |
Euro BTPderived | Dec 24 | 119.59 | +0.08% | |
Japan Govt. Bondderived | Dec 24 | 143.85 | -0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
33.000 | -1.500 | -4.35% | ||
52.35 | +0.35 | +0.67% | ||
150.00 | -6.00 | -3.85% | ||
271.20 | -3.80 | -1.38% | ||
143.80 | +0.30 | +0.21% | ||
24.000 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,165.42 | -92.52 | -1.27% | ||
3,969.97 | -23.54 | -0.59% | ||
2,331.57 | -19.56 | -0.83% | ||
9,936.62 | -33.69 | -0.34% | ||
2,162.36 | -42.62 | -1.93% |