Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,613.85 | 6,683.54 | 6,609.56 | -24.69 | -0.37% | ||
3,739.08 | 3,758.94 | 3,732.29 | +4.14 | +0.11% | ||
44,910.65 | 45,071.29 | 44,760.05 | +188.59 | +0.42% | ||
6,032.40 | 6,044.20 | 6,004.00 | +33.70 | +0.56% | ||
19,218.17 | 19,245.49 | 19,066.52 | +157.69 | +0.83% | ||
2,434.73 | 2,445.64 | 2,433.00 | +8.53 | +0.35% | ||
13.51 | 14.15 | 13.49 | -0.39 | -2.81% | ||
25,648.00 | 25,694.45 | 25,528.97 | +104.48 | +0.41% | ||
125,668 | 126,056 | 123,946 | +1,058 | +0.85% | ||
49,812.64 | 50,406.66 | 49,458.79 | -128.63 | -0.26% |
Key Economic Events | ||||||
Capital Spending (YoY) (Q3) Prev.:7.40% | ||||||
Building Approvals (MoM) (Oct) Cons:1.20% Prev.:4.40% | ||||||
Company Gross Operating Profits (QoQ) (Q3) Cons:0.60% Prev.:-5.30% | ||||||
Retail Sales (MoM) (Oct) Cons:0.40% Prev.:0.10% | ||||||
Caixin Manufacturing PMI (Nov) Cons:50.6 Prev.:50.3 |
Aaaaa Aa Aa | 34.000 | +47.61% | 50.187 | Good | Good | Good | Great | Buy | 7.72 | 5.37 | 0.06 |
Aaa A Aaaaa | 0.7000 | +46.08% | 1.0226 | Good | Good | Fair | Great | - | 3.51 | -7.48 | 1.83 |
Aaaaaaaaa | 30.600 | +41.94% | 43.434 | Good | Great | Fair | Good | Strong Buy | 9.78 | 6.44 | 0.07 |
Aaa Aa | 53.00 | +34.40% | 71.23 | Good | Good | Good | Excellent | - | 11.76 | 6.13 | 0.10 |
Aaaa Aaaaa | 32.10 | +31.45% | 42.20 | Great | Excellent | Good | Excellent | Buy | 6.45 | 4.04 | 0.78 |
Aaaaaaa Aaaaaaa | 2.040 | +29.15% | 2.635 | Good | Good | Great | Great | Buy | 3.49 | 5.25 | 0.09 |
Aaaaaaaaaaaaaa | 78.95 | +23.72% | 97.68 | Good | Good | Good | Great | Buy | 15.76 | 8.10 | 0.07 |
Aaaaaaaaaa Aa A | 10.660 | +20.93% | 12.891 | Great | Great | Good | Excellent | Buy | 6.90 | 4.41 | 0.35 |
A Aaaaaa | 16.98 | +14.87% | 19.50 | Good | Great | Fair | Great | Strong Buy | 3.83 | 3.53 | 0.05 |
Aaaaa A A A A | 37.30 | +14.31% | 42.64 | Great | Great | Great | Great | Buy | 8.00 | 7.52 | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,910.65 | +188.59 | +0.42% | ||
S&P 500derived | 6,032.40 | +33.70 | +0.56% | |
DAXderived | 19,626.45 | +200.72 | +1.03% | |
8,436.20 | -8.10 | -0.10% | ||
Hang Sengderived | 19,423.61 | +56.65 | +0.29% | |
3,326.46 | +30.76 | +0.93% | ||
Nikkei 225derived | 38,148.50 | -201.00 | -0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 45,055.00 | 0.00% | ||
Dec 24 | 6,051.50 | 0.00% | ||
Dec 24 | 20,993.50 | 0.00% | ||
Nikkei 225derived | Dec 24 | 38,292.5 | -0.02% | |
China A50derived | Dec 24 | 13,183.0 | +0.71% | |
Singapore MSCIderived | Dec 24 | 374.00 | +0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.00 | -1.05% | |
Brent Oilderived | Feb 25 | 72.94 | +0.22% | |
Natural Gasderived | Jan 25 | 3.363 | +4.99% | |
Goldderived | Feb 25 | 2,681.00 | +0.61% | |
Copperderived | Mar 25 | 4.1400 | 0.00% | |
US Cotton #2derived | Mar 25 | 71.93 | +0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.96 | +0.30 | +0.25% | ||
87.37 | +0.78 | +0.90% | ||
345.16 | +12.27 | +3.69% | ||
574.32 | +5.12 | +0.90% | ||
168.95 | -0.28 | -0.17% | ||
237.33 | +2.40 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
602.55 | +3.72 | +0.62% | ||
509.74 | +4.44 | +0.88% | ||
605.07 | +3.25 | +0.54% | ||
7.00 | +0.03 | +0.43% | ||
25.52 | -0.94 | -3.55% | ||
36.48 | +0.34 | +0.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 111.02 | 0.00% | ||
Dec 24 | 119.28 | 0.00% | ||
UK Giltderived | Mar 25 | 96.03 | +0.29% | |
Euro Bundderived | Dec 24 | 134.78 | +0.31% | |
Euro BTPderived | Dec 24 | 122.83 | +0.46% | |
Japan Govt. Bondderived | Dec 24 | 142.98 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
28.600 | 0.000 | 0.00% | ||
53.00 | +1.05 | +2.02% | ||
154.50 | +2.30 | +1.51% | ||
258.00 | -3.20 | -1.23% | ||
128.60 | -1.00 | -0.77% | ||
22.050 | -0.150 | -0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,613.85 | -24.69 | -0.37% | ||
3,739.08 | +4.14 | +0.11% | ||
2,254.66 | +0.81 | +0.04% | ||
9,167.97 | -17.18 | -0.19% | ||
2,023.21 | -37.29 | -1.81% |