Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,383.70 | 6,400.34 | 6,370.68 | -7.13 | -0.11% | ||
3,447.75 | 3,449.05 | 3,436.32 | +4.75 | +0.14% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% | ||
52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (May) Cons:4.20% Prev.:4.20% | ||||||
Industrial Production (YoY) (May) Cons:6.20% Prev.:6.70% | ||||||
Chinese Unemployment Rate (May) Cons:5.00% Prev.:5.00% | ||||||
Wages in euro zone (YoY) (Q1) Prev.:3.10% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxx X Xx | 1.620 | +61.68% | 2.619 | Great | -8.99% | |
Xxxx Xxxxxxxxxx | 4.550 | +45.57% | 6.623 | Great | +1.11% | |
Xxxxxxxxxxxxxxx | 4.6000 | +35.04% | 6.2118 | Great | +0.22% | |
X X Xxxx | 28.050 | +33.02% | 37.312 | Good | -0.71% | |
Xxx Xxxx | 6.770 | +32.16% | 8.947 | Fair | -0.44% | |
Xxxxxxxxxxxx Xx | 206.800 | +29.85% | 268.530 | Excellent | +0.88% | |
Xxxxxxxxxxxx | 18.10 | +25.39% | 22.70 | Good | +0.17% | |
Xxxxxx | 13.820 | +22.03% | 16.865 | Excellent | -1.29% | |
X Xxx X X Xxxxxxx | 11.200 | +21.65% | 13.625 | Great | 0.00% | |
X Xx Xxxxx Xxxx | 1.800 | +20.19% | 2.163 | Good | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,589.16 | -57.94 | -0.15% | ||
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
DAXderived | 18,020.49 | -245.19 | -1.34% | |
7,724.30 | -25.40 | -0.33% | ||
Hang Sengderived | 17,941.78 | -170.85 | -0.94% | |
3,032.63 | +3.71 | +0.12% | ||
Nikkei 225derived | 38,854.50 | +141.00 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,605.00 | -0.19% | ||
Jun 24 | 5,437.50 | -0.02% | ||
Jun 24 | 19,685.50 | +0.42% | ||
Nikkei 225derived | Sep 24 | 38,452.5 | -0.38% | |
China A50derived | Jun 24 | 12,235.0 | -0.14% | |
Singapore MSCIderived | Jun 24 | 310.20 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 78.49 | -0.17% | |
Brent Oilderived | Aug 24 | 82.67 | -0.10% | |
Natural Gasderived | Jul 24 | 2.886 | -2.47% | |
Goldderived | Aug 24 | 2,348.40 | +1.31% | |
Copperderived | Jul 24 | 4.4985 | +0.38% | |
US Cotton #2derived | Jul 24 | 71.10 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
542.78 | +0.33 | +0.06% | ||
479.19 | +2.47 | +0.52% | ||
543.86 | +0.19 | +0.03% | ||
6.93 | -0.01 | -0.22% | ||
27.27 | -0.02 | -0.07% | ||
41.12 | -0.44 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.84 | +0.11% | ||
Sep 24 | 120.44 | +0.50% | ||
UK Giltderived | Sep 24 | 98.83 | +0.95% | |
Euro Bundderived | Sep 24 | 133.05 | +0.91% | |
Euro BTPderived | Sep 24 | 116.33 | 0.00% | |
Japan Govt. Bondderived | Sep 24 | 144.18 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
27.750 | -0.100 | -0.36% | ||
45.90 | -0.20 | -0.43% | ||
137.90 | +1.90 | +1.40% | ||
219.00 | -3.20 | -1.44% | ||
116.00 | -0.10 | -0.09% | ||
28.050 | -0.200 | -0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,383.70 | -7.13 | -0.11% | ||
3,447.75 | +4.75 | +0.14% | ||
1,971.70 | +11.43 | +0.58% | ||
8,972.00 | -25.05 | -0.28% | ||
1,948.97 | -4.39 | -0.22% |