Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,415.73 | 7,447.94 | 7,393.15 | +15.40 | +0.21% | ||
4,081.52 | 4,098.16 | 4,074.47 | +5.28 | +0.13% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% | ||
53,027.42 | 53,076.69 | 52,354.14 | +563.76 | +1.07% |
Key Economic Events | ||||||
PBoC Loan Prime Rate (Oct) Cons:3.65% Prev.:3.85% | ||||||
PBoC Loan Prime Rate Cons:3.15% Prev.:3.35% | ||||||
German PPI (MoM) (Sep) Cons:-0.20% Prev.:0.20% | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaaaaaaaaaaaaa | 52.60 | +40.71% | 74.01 | Great | -0.75% | |
Aa Aaaaaaa | 36.850 | +40.09% | 51.623 | Good | -1.99% | |
Aaaaaaaaaa | 33.000 | +33.67% | 44.111 | Great | -0.60% | |
Aaa A Aa | 98.50 | +31.97% | 129.99 | Good | -1.50% | |
Aaaaaaaaaaaa | 34.40 | +26.60% | 43.55 | Great | +0.58% | |
A A Aaaaa | 7.900 | +22.11% | 9.647 | Good | +1.67% | |
A Aaaa Aaaaaaaa Aaa | 143.10 | +19.85% | 171.51 | Good | +0.42% | |
Aaaaa Aaaaaaaaaaa | 17.000 | +17.91% | 20.045 | Good | 0.00% | |
A A A A Aaaaaaaa | 2.310 | +16.37% | 2.688 | Great | +3.12% | |
Aaaaaaa | 11.880 | +14.80% | 13.638 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,275.91 | +36.86 | +0.09% | ||
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
DAXderived | 19,657.37 | +73.98 | +0.38% | |
8,283.20 | -72.70 | -0.87% | ||
Hang Sengderived | 20,804.11 | +725.01 | +3.61% | |
3,261.56 | +92.18 | +2.91% | ||
Nikkei 225derived | 38,987.50 | +42.00 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,532.00 | +0.05% | ||
Dec 24 | 5,907.50 | +0.35% | ||
Dec 24 | 20,484.25 | +0.57% | ||
Nikkei 225derived | Dec 24 | 39,187.5 | -0.11% | |
China A50derived | Oct 24 | 13,705.0 | +5.20% | |
Singapore MSCIderived | Oct 24 | 350.00 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 69.34 | -1.88% | |
Brent Oilderived | Dec 24 | 73.06 | -1.87% | |
Natural Gasderived | Nov 24 | 2.250 | -4.13% | |
Goldderived | Dec 24 | 2,736.40 | +1.07% | |
Copperderived | Dec 24 | 4.3920 | +1.55% | |
US Cotton #2derived | Dec 24 | 70.99 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
584.59 | +2.24 | +0.38% | ||
494.47 | +3.22 | +0.66% | ||
587.46 | +2.21 | +0.38% | ||
7.65 | +0.17 | +2.27% | ||
28.20 | -0.19 | -0.67% | ||
33.17 | -0.85 | -2.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.19 | +0.13% | ||
Dec 24 | 120.06 | +0.05% | ||
UK Giltderived | Dec 24 | 98.09 | +0.48% | |
Euro Bundderived | Dec 24 | 134.19 | +0.26% | |
Euro BTPderived | Dec 24 | 122.38 | +0.40% | |
Japan Govt. Bondderived | Dec 24 | 143.94 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
36.200 | +0.550 | +1.54% | ||
52.60 | -0.40 | -0.75% | ||
164.00 | +1.50 | +0.92% | ||
276.80 | -0.60 | -0.22% | ||
143.10 | +0.60 | +0.42% | ||
26.100 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,415.73 | +15.40 | +0.21% | ||
4,081.52 | +5.28 | +0.13% | ||
2,421.60 | +10.69 | +0.44% | ||
10,028.99 | -18.80 | -0.19% | ||
2,258.02 | +1.65 | +0.07% |