Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,958.69 | 6,059.31 | 5,955.73 | -78.43 | -1.30% | ||
3,591.23 | 3,627.45 | 3,590.08 | -26.04 | -0.72% | ||
44,470.41 | 44,622.19 | 44,301.42 | +167.01 | +0.38% | ||
6,066.44 | 6,073.38 | 6,044.84 | +40.45 | +0.67% | ||
19,714.27 | 19,772.04 | 19,650.79 | +190.87 | +0.98% | ||
2,288.06 | 2,293.89 | 2,277.66 | +8.35 | +0.37% | ||
15.81 | 16.61 | 15.70 | -0.73 | -4.41% | ||
25,658.86 | 25,720.63 | 25,562.84 | +215.95 | +0.85% | ||
125,572 | 126,386 | 124,619 | +952 | +0.76% | ||
52,928.12 | 53,378.04 | 52,870.40 | +110.37 | +0.21% |
Holidays - Tuesday, February 11, 2025 | ||||||
Japan - National Day | ||||||
Key Economic Events | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% | ||||||
Building Permits (MoM) (Dec) Cons:2.10% Prev.:-5.90% | ||||||
Recently Released Key Economic Events | ||||||
NAB Business Confidence (Jan) Act:4 Prev.:-2 | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Act:2.50% Cons:1.10% Prev.:3.10% |
Aaaaaaa | 32.600 | +50.12% | 48.939 | Good | Good | Good | Great | Buy | 7.55 | 5.30 | 183.24B | 0.06 |
Aaaaaaaaaa | 1.780 | +48.85% | 2.650 | Good | Good | Great | Great | Buy | 3.04 | 4.99 | 57.95B | 0.09 |
Aaaa Aa | 52.55 | +36.05% | 71.49 | Great | Good | Good | Excellent | - | 11.52 | 6.03 | 303.73B | 0.10 |
Aaaa A Aaa Aaa | 16.500 | +33.93% | 22.098 | Great | Great | Great | Excellent | - | 7.54 | 4.68 | 33.12B | 0.09 |
Aaa Aaaaaaaaaaa | 783.50 | +25.73% | 985.09 | Good | Good | Great | Great | Buy | 11.98 | 6.97 | 981.9B | 0.21 |
A Aaaaaa Aaaa | 11.100 | +24.42% | 13.811 | Great | Great | Good | Excellent | Neutral | 7.20 | 4.59 | 146.05B | 0.35 |
Aaaaaaaaaaaa A | 35.90 | +23.80% | 44.44 | Great | Excellent | Good | Excellent | Buy | 7.28 | 4.63 | 153.02B | 0.78 |
Aaaaaaaaaaaaaaaa | 16.88 | +13.00% | 19.07 | Good | Great | Fair | Good | Strong Buy | 3.85 | 3.60 | 60.93B | 0.05 |
A A | 24.250 | +12.25% | 27.221 | Good | Fair | Great | Great | Strong Buy | 13.47 | 10.16 | 366.24B | 0.10 |
Aaaaa Aaaaaaa | 1,335.00 | +10.63% | 1,476.91 | Good | Fair | Good | Great | Buy | 10.91 | 6.30 | 292.11B | 0.25 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,470.41 | +167.01 | +0.38% | ||
S&P 500derived | 6,066.44 | +40.45 | +0.67% | |
DAXderived | 21,911.74 | +124.74 | +0.57% | |
8,486.10 | +3.30 | +0.04% | ||
Hang Sengderived | 21,321.00 | -200.98 | -0.93% | |
3,310.44 | -11.73 | -0.35% | ||
Nikkei 225derived | 38,805.00 | +34.50 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,477.00 | -0.23% | ||
Mar 25 | 6,070.25 | -0.30% | ||
Mar 25 | 21,763.50 | -0.38% | ||
Nikkei 225derived | Mar 25 | 38,792.5 | -0.35% | |
China A50derived | Feb 25 | 12,990.0 | -0.91% | |
Singapore MSCIderived | Feb 25 | 390.38 | -0.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 72.40 | +0.11% | |
Brent Oilderived | Apr 25 | 75.99 | +0.16% | |
Natural Gasderived | Mar 25 | 3.439 | -0.06% | |
Goldderived | Apr 25 | 2,944.24 | +0.34% | |
Copperderived | Mar 25 | 4.6630 | -0.66% | |
US Cotton #2derived | Mar 25 | 66.89 | +0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.97 | +2.08 | +1.91% | ||
111.32 | +7.81 | +7.55% | ||
350.73 | -10.89 | -3.01% | ||
717.40 | +2.88 | +0.40% | ||
186.47 | +1.13 | +0.61% | ||
227.65 | +0.02 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
604.85 | +4.08 | +0.68% | ||
529.25 | +6.33 | +1.21% | ||
607.75 | +3.95 | +0.65% | ||
7.10 | -0.03 | -0.42% | ||
25.58 | +0.36 | +1.43% | ||
35.24 | -0.41 | -1.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.22 | 0.00% | ||
Mar 25 | 115.44 | +0.03% | ||
UK Giltderived | Mar 25 | 93.44 | +0.19% | |
Euro Bundderived | Mar 25 | 133.44 | +0.01% | |
Euro BTPderived | Mar 25 | 120.73 | +0.19% | |
Japan Govt. Bondderived | Mar 25 | 140.06 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24.250 | -0.250 | -1.02% | ||
52.55 | +0.65 | +1.25% | ||
136.70 | +1.10 | +0.81% | ||
231.60 | -1.00 | -0.43% | ||
129.00 | +0.30 | +0.23% | ||
15.100 | -0.060 | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,958.69 | -78.43 | -1.30% | ||
3,591.23 | -26.04 | -0.72% | ||
2,218.34 | +2.93 | +0.13% | ||
8,478.21 | -89.95 | -1.05% | ||
1,932.25 | -43.95 | -2.22% |