Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,037.12 | 6,188.89 | 6,030.50 | -117.87 | -1.92% | ||
3,617.27 | 3,675.87 | 3,614.74 | -46.37 | -1.27% | ||
44,303.40 | 44,857.11 | 44,279.78 | -444.23 | -0.99% | ||
6,025.99 | 6,101.28 | 6,019.96 | -57.58 | -0.95% | ||
19,523.40 | 19,862.54 | 19,489.36 | -268.59 | -1.36% | ||
2,279.71 | 2,311.51 | 2,277.63 | -27.41 | -1.19% | ||
16.07 | 16.61 | 16.05 | -0.47 | -2.84% | ||
25,442.91 | 25,587.53 | 25,380.38 | -91.58 | -0.36% | ||
126,283 | 126,283 | 124,619 | +1,664 | +1.33% | ||
52,817.75 | 52,955.76 | 52,603.65 | 0.00 | 0.00% |
Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Cons:1.10% Prev.:3.10% | ||||||
NAB Business Confidence (Jan) Prev.:-2 | ||||||
New Loans (Jan) Cons:770B Prev.:990B | ||||||
CPI (YoY) (Jan) Cons:4.57% Prev.:4.83% |
Aaa Aaaaaaaaaaa | 32.600 | +50.12% | 48.939 | Good | Good | Good | Great | Buy | 7.55 | 5.30 | 183.24B | 0.06 |
Aaaaa Aaaaaa | 1.770 | +48.85% | 2.635 | Good | Good | Great | Great | Buy | 3.04 | 4.99 | 57.95B | 0.09 |
Aaaa Aaaaa | 51.90 | +36.05% | 70.61 | Great | Good | Good | Excellent | - | 11.52 | 6.03 | 303.73B | 0.10 |
Aaa Aaaaaa | 16.500 | +33.93% | 22.098 | Great | Great | Great | Excellent | - | 7.54 | 4.68 | 33.12B | 0.09 |
Aaaaaaa Aaaaa Aaa A | 794.00 | +25.73% | 998.30 | Good | Good | Great | Great | Buy | 11.98 | 6.97 | 981.9B | 0.21 |
A Aaaaaaa | 11.100 | +24.42% | 13.811 | Great | Great | Good | Excellent | Neutral | 7.20 | 4.59 | 146.05B | 0.35 |
A Aaaa Aaa | 36.00 | +23.80% | 44.57 | Great | Excellent | Good | Excellent | Buy | 7.28 | 4.63 | 153.02B | 0.78 |
Aaaaaaaaaaaaaa | 16.86 | +13.00% | 19.05 | Good | Great | Fair | Good | Strong Buy | 3.85 | 3.60 | 60.93B | 0.05 |
Aa A | 24.500 | +12.25% | 27.501 | Good | Fair | Great | Great | Strong Buy | 13.47 | 10.16 | 366.24B | 0.10 |
Aaa Aaaa Aaaaaaa | 1,350.00 | +10.63% | 1,493.50 | Good | Fair | Good | Great | Buy | 10.91 | 6.30 | 292.11B | 0.25 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,303.40 | -444.23 | -0.99% | ||
S&P 500derived | 6,025.99 | -57.58 | -0.95% | |
DAXderived | 21,910.77 | +147.96 | +0.68% | |
8,482.80 | -28.60 | -0.34% | ||
Hang Sengderived | 21,521.98 | +388.44 | +1.84% | |
3,322.17 | +18.50 | +0.56% | ||
Nikkei 225derived | 38,770.50 | -48.50 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,658.00 | +0.53% | ||
Mar 25 | 6,084.25 | +0.57% | ||
Mar 25 | 21,772.50 | +0.84% | ||
Nikkei 225derived | Mar 25 | 38,917.5 | +1.30% | |
China A50derived | Feb 25 | 13,081.5 | -0.16% | |
Singapore MSCIderived | Feb 25 | 393.43 | +1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 71.95 | +1.34% | |
Brent Oilderived | Apr 25 | 75.61 | +1.27% | |
Natural Gasderived | Mar 25 | 3.404 | +2.87% | |
Goldderived | Apr 25 | 2,927.84 | +1.39% | |
Copperderived | Mar 25 | 4.6587 | +1.52% | |
US Cotton #2derived | Mar 25 | 66.65 | +1.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.89 | +0.46 | +0.42% | ||
103.51 | +3.13 | +3.12% | ||
361.62 | -12.70 | -3.39% | ||
714.52 | +2.53 | +0.36% | ||
185.34 | -6.26 | -3.27% | ||
227.63 | -5.59 | -2.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
600.77 | -5.55 | -0.92% | ||
522.92 | -6.68 | -1.26% | ||
603.80 | -5.60 | -0.92% | ||
7.13 | +0.01 | +0.14% | ||
25.22 | -0.55 | -2.13% | ||
35.65 | +0.12 | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.23 | 0.00% | ||
Mar 25 | 115.47 | -0.05% | ||
UK Giltderived | Mar 25 | 93.49 | +0.25% | |
Euro Bundderived | Mar 25 | 133.40 | +0.11% | |
Euro BTPderived | Mar 25 | 120.64 | +0.12% | |
Japan Govt. Bondderived | Mar 25 | 139.96 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24.500 | -0.500 | -2.00% | ||
51.90 | +0.50 | +0.97% | ||
135.60 | -3.10 | -2.24% | ||
232.60 | -3.60 | -1.52% | ||
128.70 | -2.60 | -1.98% | ||
15.160 | -1.020 | -6.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,037.12 | -117.87 | -1.92% | ||
3,617.27 | -46.37 | -1.27% | ||
2,215.41 | -54.93 | -2.42% | ||
8,568.16 | -34.71 | -0.40% | ||
1,976.20 | -32.42 | -1.61% |