Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,022.85 | 7,090.68 | 7,022.85 | -1.82 | -0.03% | ||
3,788.63 | 3,818.08 | 3,788.63 | -3.02 | -0.08% | ||
41,358.69 | 41,533.84 | 41,128.70 | +261.92 | +0.64% | ||
5,618.67 | 5,636.69 | 5,600.75 | +22.91 | +0.41% | ||
17,660.79 | 17,719.14 | 17,564.61 | +91.11 | +0.52% | ||
2,168.15 | 2,183.85 | 2,150.60 | +38.72 | +1.82% | ||
16.49 | 17.18 | 16.23 | -0.58 | -3.40% | ||
23,556.35 | 23,637.25 | 23,523.48 | +81.21 | +0.35% | ||
134,913 | 135,879 | 134,031 | +884 | +0.66% | ||
52,176.43 | 52,431.65 | 51,892.70 | +176.70 | +0.34% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:100K | ||||||
CFTC GBP speculative net positions Prev.:108.1K | ||||||
CFTC JPY speculative net positions Prev.:41.1K | ||||||
CFTC AUD speculative net positions Prev.:-7.9K | ||||||
CFTC Gold speculative net positions Prev.:287.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-48.8K | ||||||
CFTC Crude Oil speculative net positions Prev.:177K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaaaaa | 29.000 | +46.53% | 42.494 | Great | -2.85% | |
Aaaa Aaaaaaaaaaaa | 51.55 | +39.50% | 71.91 | Great | +0.68% | |
Aaaa A | 2.020 | +36.17% | 2.751 | Great | -1.46% | |
Aaaa Aaaaaaaaa | 36.300 | +33.64% | 48.511 | Good | +1.11% | |
Aaaaaa Aaaaaa | 33.40 | +27.16% | 42.47 | Great | -0.15% | |
Aaaaaaaa Aaa | 91.70 | +25.92% | 115.47 | Good | +0.66% | |
Aaaaaaaaaa | 5.940 | +23.05% | 7.309 | Great | +3.66% | |
Aaaaaa | 13.20 | +22.72% | 16.20 | Great | +0.61% | |
Aaaaaaaa | 11.620 | +18.70% | 13.793 | Great | -1.19% | |
Aaaaaaaaa Aa | 8.350 | +12.59% | 9.401 | Good | +1.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,369.76 | +272.99 | +0.66% | ||
S&P 500derived | 5,620.06 | +24.30 | +0.43% | |
DAXderived | 18,688.81 | +170.42 | +0.92% | |
8,099.90 | +24.20 | +0.30% | ||
Hang Sengderived | 17,369.09 | +128.70 | +0.75% | |
2,704.09 | -13.03 | -0.48% | ||
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 41,382.00 | +0.57% | ||
Sep 24 | 5,623.25 | +0.37% | ||
Sep 24 | 19,505.50 | +0.30% | ||
Nikkei 225derived | Dec 24 | 36,165.0 | -1.42% | |
China A50derived | Sep 24 | 11,141.5 | -0.48% | |
Singapore MSCIderived | Sep 24 | 334.05 | +0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 68.95 | -0.03% | |
Brent Oilderived | Nov 24 | 71.87 | -0.14% | |
Natural Gasderived | Oct 24 | 2.300 | -2.42% | |
Goldderived | Dec 24 | 2,607.30 | +1.03% | |
Copperderived | Dec 24 | 4.2198 | +0.58% | |
US Cotton #2derived | Dec 24 | 69.84 | -0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.11 | -0.12 | -0.11% | ||
84.69 | -0.81 | -0.94% | ||
229.26 | -0.55 | -0.24% | ||
524.23 | -1.37 | -0.26% | ||
157.49 | +2.80 | +1.81% | ||
222.36 | -0.41 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.38 | +2.29 | +0.41% | ||
474.79 | +1.57 | +0.33% | ||
564.52 | +2.35 | +0.42% | ||
6.98 | +0.05 | +0.72% | ||
29.65 | +0.37 | +1.25% | ||
36.59 | +0.46 | +1.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.41 | +0.19% | ||
Dec 24 | 126.69 | +0.27% | ||
UK Giltderived | Dec 24 | 101.20 | +0.27% | |
Euro Bundderived | Dec 24 | 134.84 | +0.09% | |
Euro BTPderived | Dec 24 | 120.91 | +0.27% | |
Japan Govt. Bondderived | Dec 24 | 144.64 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.000 | -0.450 | -1.27% | ||
51.55 | +0.35 | +0.68% | ||
156.20 | -3.40 | -2.13% | ||
254.00 | -2.00 | -0.78% | ||
123.40 | +0.90 | +0.73% | ||
25.000 | -0.150 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,022.85 | -1.82 | -0.03% | ||
3,788.63 | -3.02 | -0.08% | ||
2,152.29 | -5.30 | -0.25% | ||
9,301.97 | +0.33 | 0.00% | ||
2,216.72 | -32.02 | -1.42% |