Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,098.04 | 6,114.58 | 6,068.99 | +31.41 | +0.52% | ||
3,660.28 | 3,686.98 | 3,660.28 | -11.34 | -0.31% | ||
43,818.15 | 43,959.73 | 43,760.64 | -358.50 | -0.81% | ||
6,082.05 | 6,114.82 | 6,072.21 | -35.58 | -0.58% | ||
19,806.17 | 20,016.66 | 19,778.36 | -156.19 | -0.78% | ||
2,232.69 | 2,281.30 | 2,231.55 | -28.85 | -1.28% | ||
15.81 | 16.28 | 15.28 | +0.15 | +0.96% | ||
25,358.91 | 25,538.83 | 25,320.91 | -155.17 | -0.61% | ||
126,973 | 127,654 | 126,712 | -627 | -0.49% | ||
54,110.72 | 54,382.21 | 53,952.10 | -193.21 | -0.36% |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:481 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:588 | ||||||
Recently Released Key Economic Events | ||||||
Existing Home Sales (Jan) Act:4.08M Cons:4.13M Prev.:4.29M | ||||||
Michigan Consumer Sentiment (Feb) Act:64.7 Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Act:4.30% Cons:4.30% Prev.:3.30% | ||||||
Existing Home Sales (MoM) (Jan) Act:-4.90% Prev.:2.90% |
Aaaa Aa Aa Aaaa | 33.500 | +54.21% | 51.660 | Good | Good | Good | Great | Buy | 7.41 | 5.24 | 182.41B | 0.06 |
Aaaaaa | 1.780 | +48.01% | 2.635 | Good | Good | Great | Great | Buy | 2.99 | 4.97 | 57.3B | 0.09 |
Aa Aaaaaaaaa A | 51.90 | +40.30% | 72.82 | Great | Good | Good | Excellent | - | 11.58 | 6.05 | 301.96B | 0.10 |
A A Aaaaaaaaaa | 11.420 | +39.76% | 15.961 | Great | Great | Good | Excellent | Neutral | 7.64 | 4.85 | 152.69B | 0.35 |
A Aaaaaaaaaaa Aaa | 16.980 | +30.64% | 22.183 | Great | Great | Great | Excellent | - | 7.72 | 4.78 | 33.85B | 0.09 |
Aaaaaaaa | 30.000 | +19.63% | 35.889 | Good | Weak | Great | Great | Strong Buy | 10.42 | 7.29 | 87.87B | 0.09 |
Aaaaaaaaaa | 16.52 | +18.88% | 19.64 | Good | Great | Fair | Good | Strong Buy | 3.85 | 3.60 | 61.14B | 0.05 |
Aaa Aaaaaaa Aaa | 570.00 | +16.59% | 664.56 | Good | Weak | Good | Great | Strong Buy | 9.15 | 7.68 | 346.72B | 0.58 |
Aaa Aaaa | 23.100 | +13.47% | 26.212 | Good | Fair | Great | Great | Strong Buy | 12.60 | 9.80 | 334.01B | 0.10 |
Aaaa Aaa Aaaaaaaa | 6.030 | +12.67% | 6.794 | Good | Fair | Good | Great | Buy | 18.50 | 13.12 | 42.79B | -0.03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,818.15 | -358.50 | -0.81% | ||
S&P 500derived | 6,082.05 | -35.58 | -0.58% | |
DAXderived | 22,297.48 | -43.07 | -0.19% | |
8,296.20 | -26.60 | -0.32% | ||
Hang Sengderived | 23,477.92 | +900.94 | +3.99% | |
3,379.11 | +28.33 | +0.85% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,909.00 | -0.81% | ||
Mar 25 | 6,103.75 | -0.53% | ||
Mar 25 | 22,015.50 | -0.57% | ||
Nikkei 225derived | Mar 25 | 38,525.0 | -0.02% | |
China A50derived | Feb 25 | 13,476.0 | +0.82% | |
Singapore MSCIderived | Feb 25 | 399.50 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.07 | -1.95% | |
Brent Oilderived | Apr 25 | 75.07 | -1.84% | |
Natural Gasderived | Mar 25 | 4.341 | +4.55% | |
Goldderived | Apr 25 | 2,951.66 | -0.15% | |
Copperderived | Mar 25 | 4.5728 | -0.85% | |
US Cotton #2derived | May 25 | 67.49 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.39 | -0.61 | -0.55% | ||
144.06 | +8.09 | +5.95% | ||
342.28 | -12.12 | -3.42% | ||
692.35 | -2.49 | -0.36% | ||
180.96 | -3.60 | -1.95% | ||
247.18 | +1.35 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
606.76 | -3.62 | -0.59% | ||
533.35 | -3.88 | -0.72% | ||
609.67 | -3.79 | -0.62% | ||
7.42 | +0.13 | +1.78% | ||
25.68 | -0.52 | -1.98% | ||
33.84 | -0.94 | -2.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.38 | +0.19% | ||
Mar 25 | 115.63 | +0.52% | ||
UK Giltderived | Mar 25 | 92.43 | +0.37% | |
Euro Bundderived | Mar 25 | 132.32 | +0.55% | |
Euro BTPderived | Mar 25 | 119.83 | +0.41% | |
Japan Govt. Bondderived | Mar 25 | 139.47 | +0.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.100 | +0.300 | +1.32% | ||
51.90 | +0.80 | +1.57% | ||
142.00 | 0.00 | 0.00% | ||
258.60 | +0.60 | +0.23% | ||
128.10 | -1.70 | -1.31% | ||
18.420 | +0.920 | +5.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,098.04 | +31.41 | +0.52% | ||
3,660.28 | -11.34 | -0.31% | ||
2,266.63 | -6.30 | -0.28% | ||
8,825.21 | +39.76 | +0.45% | ||
1,981.30 | +6.74 | +0.34% |