Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,158.48 | 6,349.67 | 6,158.48 | -186.08 | -2.93% | ||
3,375.20 | 3,442.48 | 3,375.20 | -65.11 | -1.89% | ||
39,150.33 | 39,257.18 | 39,061.67 | +15.57 | +0.04% | ||
5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | ||
17,693.38 | 17,787.34 | 17,620.57 | -28.21 | -0.16% | ||
2,022.03 | 2,022.26 | 2,006.85 | +4.64 | +0.23% | ||
13.20 | 13.78 | 12.99 | 0.00 | 0.00% | ||
21,554.86 | 21,586.39 | 21,499.57 | -26.49 | -0.12% | ||
121,341 | 121,580 | 120,061 | +895 | +0.74% | ||
52,788.50 | 53,405.11 | 52,698.68 | -544.53 | -1.02% |
Key Economic Events | ||||||
Trade Balance (MoM) (May) Cons:155M Prev.:91M | ||||||
CPI (YoY) (May) Cons:3.00% Prev.:2.70% | ||||||
Core CPI (YoY) (May) Cons:3.00% Prev.:3.10% | ||||||
German Ifo Business Climate Index (Jun) Cons:89.4 Prev.:89.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xx Xxxx Xx | 1.560 | +57.28% | 2.454 | Great | -4.29% | |
Xx Xxxx | 4.480 | +48.44% | 6.650 | Great | -0.44% | |
Xxxxx | 25.500 | +46.63% | 37.391 | Good | -5.56% | |
Xxxxxxxxx | 1.740 | +44.80% | 2.520 | Great | +6.10% | |
Xxxxxx Xxx | 45.60 | +37.90% | 62.88 | Good | -0.65% | |
X Xxxx Xxxx | 4.5500 | +37.72% | 6.2663 | Great | 0.00% | |
Xxxxxxx Xxxxxxxxxx | 18.04 | +26.12% | 22.75 | Good | +0.22% | |
Xxxxxxxxxxxxx Xx | 213.000 | +23.16% | 262.331 | Excellent | -0.84% | |
X Xx Xxx | 11.160 | +22.18% | 13.635 | Great | -1.24% | |
Xxxxxxxxx Xxx | 2.340 | +19.09% | 2.787 | Great | -4.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,150.33 | +15.57 | +0.04% | ||
S&P 500derived | 5,464.62 | -8.55 | -0.16% | |
DAXderived | 18,185.23 | -68.95 | -0.38% | |
7,796.00 | +26.60 | +0.34% | ||
Hang Sengderived | 18,053.96 | -281.36 | -1.53% | |
2,998.14 | -7.30 | -0.24% | ||
Nikkei 225derived | 38,621.00 | -25.50 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 39,586.00 | +0.03% | ||
Sep 24 | 5,536.50 | -0.14% | ||
Sep 24 | 20,009.75 | -0.11% | ||
Nikkei 225derived | Sep 24 | 38,485.0 | -0.29% | |
China A50derived | Jun 24 | 12,051.0 | -0.02% | |
Singapore MSCIderived | Jun 24 | 310.90 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 24 | 80.59 | -0.86% | |
Brent Oilderived | Aug 24 | 85.02 | -0.81% | |
Natural Gasderived | Jul 24 | 2.719 | -0.80% | |
Goldderived | Aug 24 | 2,334.70 | -1.45% | |
Copperderived | Jul 24 | 4.4295 | -2.90% | |
US Cotton #2derived | Dec 24 | 72.31 | -0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.76 | -0.98 | -0.88% | ||
73.67 | -0.68 | -0.91% | ||
183.04 | +1.47 | +0.81% | ||
494.78 | -6.92 | -1.38% | ||
179.63 | +3.33 | +1.89% | ||
207.49 | -2.19 | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
544.51 | -2.49 | -0.46% | ||
480.18 | -1.29 | -0.27% | ||
547.01 | -0.93 | -0.17% | ||
6.99 | -0.07 | -0.99% | ||
27.46 | +0.32 | +1.18% | ||
42.25 | +0.21 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.48 | -0.06% | ||
Sep 24 | 119.78 | -0.03% | ||
UK Giltderived | Sep 24 | 98.55 | -0.15% | |
Euro Bundderived | Sep 24 | 132.53 | +0.28% | |
Euro BTPderived | Sep 24 | 116.40 | +0.16% | |
Japan Govt. Bondderived | Sep 24 | 143.52 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
26.400 | -1.100 | -4.00% | ||
45.60 | -0.30 | -0.65% | ||
127.30 | -3.20 | -2.45% | ||
211.00 | -6.20 | -2.85% | ||
109.80 | -6.00 | -5.18% | ||
25.500 | -1.500 | -5.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,158.48 | -186.08 | -2.93% | ||
3,375.20 | -65.11 | -1.89% | ||
1,864.83 | -56.70 | -2.95% | ||
8,775.35 | -163.75 | -1.83% | ||
1,871.98 | -73.61 | -3.78% |