Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,511.93 | 6,598.93 | 6,511.93 | -30.53 | -0.47% | ||
3,477.13 | 3,494.61 | 3,469.33 | -4.42 | -0.13% | ||
39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | ||
5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | ||
16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | ||
2,055.45 | 2,079.35 | 2,049.25 | -16.10 | -0.78% | ||
12.55 | 12.96 | 12.50 | 0.00 | 0.00% | ||
22,308.93 | 22,470.27 | 22,298.67 | -66.90 | -0.30% | ||
127,600 | 129,022 | 127,467 | -589 | -0.46% | ||
57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% |
Key Economic Events | ||||||
Inflation Expectations (QoQ) Prev.:2.50% | ||||||
SECO Consumer Climate (Q2) Cons:-40 Prev.:-38 | ||||||
CPI (YoY) (Apr) Cons:4.80% Prev.:4.85% | ||||||
Building Permits (MoM) (Mar) Cons:-4.60% Prev.:9.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxxx Xxx | 1.800 | +50.45% | 2.708 | Great | -1.10% | |
X Xxxxxxxxxxxxx X Xx | 4.690 | +49.23% | 6.999 | Great | -1.88% | |
Xxxx Xxxxxx X | 175.000 | +36.57% | 238.998 | Excellent | 0.00% | |
Xxxxxxxxxxxx | 122.20 | +35.37% | 165.42 | Good | -0.65% | |
Xxxxxx | 3.9000 | +30.22% | 5.0786 | Excellent | +5.41% | |
Xxxxxxxxxxx X Xx | 31.700 | +29.97% | 41.200 | Good | +1.60% | |
X X Xxxxxx Xxxx X | 0.690 | +25.41% | 0.865 | Good | -6.76% | |
Xxxx Xxxx | 10.720 | +23.72% | 13.263 | Great | -1.65% | |
X Xxxx | 9.600 | +22.43% | 11.753 | Good | -3.03% | |
X Xxxx Xxxxx | 18.68 | +21.34% | 22.67 | Good | +0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,512.84 | +125.08 | +0.32% | ||
S&P 500derived | 5,222.68 | +8.60 | +0.16% | |
DAXderived | 18,756.86 | +70.26 | +0.38% | |
7,749.00 | +27.40 | +0.35% | ||
Hang Sengderived | 18,963.68 | +425.87 | +2.30% | |
3,154.55 | +0.23 | +0.01% | ||
Nikkei 225derived | 38,257.00 | +186.50 | +0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,618.00 | +0.21% | ||
Jun 24 | 5,241.50 | +0.05% | ||
Jun 24 | 18,239.25 | +0.14% | ||
Nikkei 225derived | Jun 24 | 38,225.0 | -0.05% | |
China A50derived | May 24 | 12,715.0 | -0.04% | |
Singapore MSCIderived | May 24 | 304.35 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 78.20 | -1.34% | |
Brent Oilderived | Jul 24 | 82.78 | -1.31% | |
Natural Gasderived | Jun 24 | 2.252 | -2.13% | |
Goldderived | Jun 24 | 2,366.90 | +1.14% | |
Copperderived | Jul 24 | 4.6520 | +1.46% | |
US Cotton #2derived | Jul 24 | 77.38 | -1.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.96 | -0.48 | -0.41% | ||
80.03 | +0.57 | +0.72% | ||
168.47 | -3.50 | -2.04% | ||
476.20 | +0.78 | +0.16% | ||
168.65 | -1.31 | -0.77% | ||
183.05 | -1.27 | -0.69% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
520.86 | +0.69 | +0.13% | ||
442.06 | +1.04 | +0.24% | ||
523.41 | +0.75 | +0.14% | ||
6.82 | +0.08 | +1.19% | ||
31.59 | -0.26 | -0.82% | ||
41.31 | -0.12 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.72 | -0.34% | ||
Jun 24 | 116.13 | -0.54% | ||
UK Giltderived | Jun 24 | 97.58 | -0.34% | |
Euro Bundderived | Jun 24 | 130.88 | -0.11% | |
Euro BTPderived | Jun 24 | 117.52 | -0.19% | |
Japan Govt. Bondderived | Jun 24 | 144.20 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
27.200 | -0.650 | -2.33% | ||
46.35 | +0.85 | +1.87% | ||
138.80 | -3.00 | -2.12% | ||
222.00 | +2.20 | +1.00% | ||
122.20 | -0.80 | -0.65% | ||
31.700 | +0.500 | +1.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,511.93 | -30.53 | -0.47% | ||
3,477.13 | -4.42 | -0.13% | ||
2,006.52 | -18.43 | -0.91% | ||
9,077.48 | -14.01 | -0.15% | ||
1,937.30 | -8.17 | -0.42% |