Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | ||
3,524.15 | 3,533.37 | 3,507.51 | -0.37 | -0.01% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | -0.43 | -3.46% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% |
Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
PBoC Loan Prime Rate (May) Cons:3.95% Prev.:3.95% | ||||||
GDP (YoY) (Q1) Cons:0.80% Prev.:1.70% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
German PPI (MoM) (Apr) Cons:0.10% Prev.:0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxx Xxx | 1.930 | +45.60% | 2.810 | Great | +6.63% | |
Xxxxxxxx | 33.900 | +40.93% | 47.775 | Good | +1.80% | |
Xxx Xxxxxxxx | 4.8000 | +33.64% | 6.4147 | Great | +0.21% | |
Xxxx Xxx Xxx Xxxxxxx | 123.00 | +27.61% | 156.96 | Good | -2.07% | |
Xxxxxxxxxxxxxx | 0.960 | +27.54% | 1.224 | Great | -3.03% | |
Xx Xxxxxxxxxxxxxx | 10.680 | +23.80% | 13.222 | Great | -0.56% | |
X Xxxx | 0.700 | +22.45% | 0.857 | Good | 0.00% | |
Xxx Xxxxx | 37.350 | +21.30% | 45.306 | Good | +0.54% | |
Xxxxxxx | 6.400 | +18.16% | 7.562 | Fair | +4.92% | |
Xx Xxxx | 13.420 | +17.23% | 15.732 | Excellent | +0.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
DAXderived | 18,707.28 | -31.53 | -0.17% | |
7,814.40 | -66.90 | -0.85% | ||
Hang Sengderived | 19,553.61 | +177.08 | +0.91% | |
3,154.03 | +31.63 | +1.01% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,134.00 | +0.31% | ||
Jun 24 | 5,327.75 | +0.14% | ||
Jun 24 | 18,633.75 | -0.09% | ||
Nikkei 225derived | Jun 24 | 38,710.0 | -0.09% | |
China A50derived | May 24 | 12,918.0 | +0.37% | |
Singapore MSCIderived | May 24 | 313.27 | +1.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 80.00 | +0.97% | |
Brent Oilderived | Jul 24 | 84.00 | +0.88% | |
Natural Gasderived | Jun 24 | 2.638 | +5.73% | |
Goldderived | Jun 24 | 2,419.80 | +1.44% | |
Copperderived | Jul 24 | 5.0825 | +4.21% | |
US Cotton #2derived | Jul 24 | 75.96 | -0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
532.13 | +0.90 | +0.17% | ||
7.02 | +0.01 | +0.14% | ||
31.75 | +0.05 | +0.16% | ||
43.15 | +1.39 | +3.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.16 | -0.30% | ||
Jun 24 | 117.31 | -0.50% | ||
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Euro Bundderived | Jun 24 | 130.69 | -0.68% | |
Euro BTPderived | Jun 24 | 117.85 | -0.63% | |
Japan Govt. Bondderived | Jun 24 | 143.88 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
29.400 | +0.050 | +0.17% | ||
45.90 | -0.05 | -0.11% | ||
138.70 | +2.70 | +1.99% | ||
226.00 | +2.00 | +0.89% | ||
123.00 | -2.60 | -2.07% | ||
33.900 | +0.600 | +1.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,618.69 | -9.51 | -0.14% | ||
3,524.15 | -0.37 | -0.01% | ||
2,016.03 | -8.72 | -0.43% | ||
9,178.06 | +7.11 | +0.08% | ||
1,942.32 | -31.67 | -1.60% |