SZSE Component (SZI)

Shenzhen
12,419.39
-54.64(-0.44%)
  • Open:
    12,453.40
  • Day's Range:
    12,417.49 - 12,493.78
  • 52 wk Range:
    10,087.53 - 15,288.65
  • Type:Index
  • Market:China
  • # Constituents:500

SZSE Component Historical Data

Time Frame:
Daily
07/13/2022 - 08/13/2022
12,419.3912,453.4012,493.7812,417.4914.06B-0.44%
12,474.0312,287.8012,475.1712,231.0815.20B+2.05%
12,223.5112,302.5712,347.1512,166.2311.82B-0.87%
12,331.0912,277.4412,333.3812,235.8311.68B+0.24%
12,302.1512,239.8712,304.2312,219.0212.12B+0.27%
12,269.2112,088.6512,275.9612,051.4013.38B+1.69%
12,065.2212,055.3512,103.3811,926.5111.37B+0.69%
11,982.2612,148.2412,294.8811,946.4615.14B-1.14%
12,120.0212,260.4512,273.3712,008.1718.23B-2.37%
12,413.8712,243.3312,420.2312,158.8513.39B+1.20%
12,266.9212,439.4112,460.1912,245.2114.48B-1.30%
12,428.7212,467.7612,550.9012,407.0715.19B+0.23%
12,399.6912,383.0512,439.2212,331.7011.96B-0.07%
12,408.5612,308.7412,453.1112,266.8411.48B+0.95%
12,291.5912,386.5512,414.0712,251.0812.56B-0.83%
12,394.0212,501.3412,553.2712,289.2013.00B-0.49%
12,455.1912,543.5812,601.0012,455.1914.72B-0.94%
12,573.1212,551.4312,625.6312,518.4213.63B+0.63%
12,494.7712,524.5112,569.9512,402.1113.73B-0.30%
12,532.6512,456.2212,559.0712,304.1214.95B+0.98%
12,411.0112,557.1512,687.6712,411.0116.03B-1.52%
12,602.7812,479.2212,695.2012,452.1314.26B+0.75%
12,508.8912,441.7212,562.9512,323.2014.06B+0.56%
Highest: 12,695.20Lowest: 11,926.51Difference: 768.68Average: 12,363.86Change %: -0.16
  • one
    0