Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
14,658.17
-388.50(-2.58%)
Delayed Data·

SZSE Component Constituents

Upside

Accelink Tech A

226.75
238.00225.30-2.87%22.42M
aa.aa

Advanced A

17.99
19.7117.98-9.96%40.3M
aa.aa

Wenergy A

7.74
7.797.62+1.18%18.48M
aa.aa

Andon Health A

56.48
59.6356.10-3.95%7.21M
aa.aa

Angang Steel A

1.87
1.911.87-2.09%20.01M
aa.aa

Gujing Distill A

78.36
79.7177.68-1.79%2.26M
aa.aa

Anhui Zhongding A

19.87
20.7919.81-3.92%67.39M
aa.aa

Apeloa A

18.22
18.5918.00+1.22%10.05M
aa.aa

Aecc Aero Engine Control

16.92
17.8016.85-5.79%17.85M
aa.aa

Avic Aircraft A

19.84
20.2919.82-3.17%14.47M
aa.aa

Bank Of Ningbo A

31.59
31.6530.50+2.90%20.25M
aa.aa

Beibuwan Port A

10.88
11.1610.80-2.51%18.45M
aa.aa

Beijing Bdstar A

29.58
32.2029.36-9.29%26.52M
aa.aa

Dabeinong Tech A

2.99
3.022.96-0.33%46.59M
aa.aa

New Material A

17.37
17.4617.08+0.58%15.01M
aa.aa

Oriental Yuhong A

10.80
11.3810.78-6.09%33.74M
aa.aa

NAURA Technology

778.08
813.70778.00-2.86%8.07M
aa.aa

Shiji Info Tech A

7.49
7.787.45-3.23%13.13M
aa.aa

Shougang A

3.49
3.553.37+2.65%33.17M
aa.aa

Yanjing Brewery A

11.12
11.1710.67+2.49%20.51M
aa.aa

Zhongk Sanhuan A

15.49
16.2015.10-0.19%68.4M
aa.aa

Boe Technology A

7.04
7.416.92-7.25%1.86B
aa.aa

Bohai Leasing A

4.13
4.234.11-1.43%44.41M
aa.aa

BYD A

87.58
88.8886.78-2.69%28.57M
aa.aa

Castech Inc A

73.01
77.6572.56-5.73%14.06M
aa.aa

Changchun High A

69.27
70.1468.40-0.33%4.83M
aa.aa

Changjiang Sec A

8.84
9.088.71+1.14%119.06M
aa.aa

Cd Hi-Tech Dev A

40.15
42.1640.00-4.29%7.74M
aa.aa

Xingrong Invest A

6.84
6.866.69+1.63%15.19M
aa.aa

Hunan Silver

7.440
7.7207.430-6.18%54.11M
aa.aa

Hunan Gold Corp

22.81
23.2222.68-4.00%22.62M
aa.aa

AVIC Jonhon Optronic Technology

36.38
38.9336.18-6.96%43.07M
aa.aa

Great Wall Com A

18.54
19.8118.40-4.68%149.46M
aa.aa

Intl Container A

7.70
8.187.68-6.10%29.62M
aa.aa

Guanlu A

45.27
47.6945.11-5.33%19.17M
aa.aa

Cr Sanjiu A

24.38
24.6323.80+2.61%13.38M
aa.aa

Surekam A

7.02
7.297.01-3.17%16.24M
aa.aa

Tungsten A

73.47
76.0072.00-1.66%27.84M
aa.aa

China Vanke A

3.05
3.093.04-1.93%98.25M
aa.aa

Zhenhua Tech A

43.94
46.5643.65-6.79%22.18M
aa.aa

Addsino

16.35
17.8416.35-10.02%93.89M
aa.aa

Changan Auto A

6.90
7.066.89-2.95%52.74M
aa.aa

Zongshen Power A

17.97
18.4717.36-3.49%25.91M
aa.aa

Zy Tungsten A

26.94
28.0926.83-1.57%26.98M
aa.aa

Citic Helicop A

13.45
13.9013.40-3.45%5.83M
aa.aa

Sinotruk Jinan Truck

20.34
21.2820.31-4.55%4.98M
aa.aa

Tinergy Chemical

4.25
4.324.20-1.62%24.98M
aa.aa

Dajin Heavy Ind A

42.98
46.2142.78-6.99%14.49M
aa.aa

CITIC Pacific Special Steel

12.96
12.9712.70+1.25%7.69M
aa.aa

Dhc Software A

6.96
7.206.95-2.79%25.7M
aa.aa

Techo Telecom A

9.81
10.239.75-3.25%13.55M
aa.aa

Dfd Chemical A

36.99
37.4336.99-10.00%28.88M
aa.aa

Dongfang Elect A

12.18
12.1911.71+1.00%13.78M
aa.aa

Asia Potash International Investment Guangzhou

38.54
40.0238.30-2.80%5.65M
aa.aa

Faw Car A

6.05
6.136.03-1.47%6.7M
aa.aa

Fspg Hi-Tech A

11.70
12.2511.65-3.70%24.4M
aa.aa

Newland A

15.78
16.6015.75-3.37%12.47M
aa.aa

Fj Sunner Deve A

15.75
16.0115.62-0.13%4.84M
aa.aa

Cetc Potevio Science Tech

16.98
19.0116.98-10.02%23.57M
aa.aa

Gepic Energy Development A

7.16
7.327.11-1.65%15.18M
aa.aa

Gf Securities A

21.33
21.8121.28-1.93%31.93M
aa.aa

Glodon Software A

8.27
8.518.23-1.90%15.81M
aa.aa

Goertek A

22.19
22.5221.91-1.68%70.76M
aa.aa

Gree Electric A

38.77
38.8638.12+1.36%29.48M
aa.aa

Guangdong Elec A

5.94
6.095.91-1.66%44.39M
aa.aa

Fenghua Adv A

54.01
57.5054.01-10.00%20.24M
aa.aa

Haid Group A

44.77
45.0044.16-0.31%2.08M
aa.aa

Guangdong Hongda Blasting A

27.78
28.7727.68-2.90%5.25M
aa.aa

Guosheng Financial Holding

11.33
11.5811.27-1.99%12.21M
aa.aa

Gd Hydropower A

3.14
3.183.110.00%9.5M
aa.aa

Gd Express Dev A

13.51
13.5913.37+0.07%4.05M
aa.aa

Shenzhen Chengxin Lithium

32.32
33.9032.18-5.22%28.14M
aa.aa

Liugong A

7.79
7.887.73-1.39%15.52M
aa.aa

Gz Friendship A

7.73
8.037.70-4.45%40.13M
aa.aa

Haige Communicat A

12.22
13.2612.22-10.02%114.91M
aa.aa

Tinci Materials A

38.30
39.4938.00-4.39%52.43M
aa.aa

Zhujiang Brewery A

7.93
7.987.80+1.80%4.79M
aa.aa

Space Appliance A

76.34
81.4075.77-3.72%23.51M
aa.aa

CHN Energy Changyuan Electric Power

3.81
3.833.76+0.79%32.35M
aa.aa

Guoyuan Sec A

7.23
7.317.22-0.28%15.6M
aa.aa

Strait Shipping A

6.19
6.386.15-2.98%11.39M
aa.aa

Binjiang Re A

7.83
8.057.78-3.09%16.05M
aa.aa

Great Star Ind A

29.02
29.7928.53-2.88%7.77M
aa.aa

Hz Hangyang A

27.67
28.5927.30+6.46%34.56M
aa.aa

Hangzhou Hikvision Digital Tech

33.47
34.2333.40-2.85%51.27M
aa.aa

Robam Appliances A

15.04
15.2515.00-0.73%2.08M
aa.aa

Han'S Laser Tech A

118.78
131.29117.50-8.84%49.17M
aa.aa

Harbin Boshi Automation A

12.00
12.4011.91-3.92%10.94M
aa.aa

HBIS

1.960
1.9901.960-1.01%48.34M
aa.aa

Focus Media Information Technology

4.71
4.824.69-2.08%80.81M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.19
14.4314.16-1.18%2.99M
aa.aa

LB

15.90
16.0915.81-0.63%9.43M
aa.aa

Shen Huo A

22.94
23.5622.50-2.34%63.5M
aa.aa

Shuanghui Dev A

23.62
23.6623.18+1.07%8.39M
aa.aa

Dmegc Magnetics A

24.26
26.3024.16-9.31%39.63M
aa.aa

Hengyi Petrochem A

13.28
14.0413.24-3.28%43.03M
aa.aa

Hisense Kelon A

24.59
24.9224.40-0.77%4M
aa.aa

Huadong Med A

28.95
29.4728.85-1.46%11.81M
aa.aa

HGTECH

157.89
162.47154.00-0.11%33.28M
aa.aa

Hualan Biolog A

12.86
12.9812.75+0.47%6.69M
aa.aa

YONFER Agricultural Tech

11.89
11.9711.77-0.92%6.64M
aa.aa

Yihua Chem A

12.840
13.20012.770-2.87%13.81M
aa.aa

North Industries Red Arrow

15.95
17.4515.88-8.96%62.53M
aa.aa

Nanling Ind A

8.74
8.888.72-0.68%3.24M
aa.aa

Valin Steel A

3.52
3.523.46+0.57%52.61M
aa.aa

Huolinhe Coal A

23.63
24.1523.50-1.54%6.61M
aa.aa

Hytera Communica A

7.98
8.197.93-3.16%14.49M
aa.aa

Iflytek A

41.87
43.3541.83-2.83%26.1M
aa.aa

Yuanxing Energy A

5.380
5.5205.310-2.18%45.7M
aa.aa

Aucksun A

20.10
20.5019.16+5.02%94.05M
aa.aa

Gotion High tech

24.68
25.4524.68-2.68%12.62M
aa.aa

Jiangsu Guotai A

7.21
7.357.19-1.23%7.15M
aa.aa

Nhwa Pharma A

19.99
20.2919.88+0.25%7.75M
aa.aa

Wujiang Silk A

11.63
12.3511.61-7.33%26.22M
aa.aa

Yanghe Brewery A

37.96
38.5337.95-1.79%3.17M
aa.aa

Yoke Technology A

200.75
209.31194.50-3.10%16.84M
aa.aa

Yuyue Medical A

25.69
26.1825.68-1.27%5.11M
aa.aa

Ganfeng Lithium A

51.37
53.4251.00-4.21%30.48M
aa.aa

Jx Sp Elec Motor A

8.23
8.628.23-4.97%39.58M
aa.aa

Guocheng Mining

30.05
31.3029.80-3.28%12.69M
aa.aa

Aodong A

17.59
17.8617.48-0.28%8.03M
aa.aa

SPIC Green Energy

4.80
4.944.78-2.64%23.15M
aa.aa

CNPC Capital

6.56
6.756.55-3.10%45.74M
aa.aa

Zangge Holding

67.42
68.9067.25-2.71%6.21M
aa.aa

Jiugui Liquor A

38.35
39.3038.10-3.30%5.93M
aa.aa

Jizhong Energy A

4.30
4.344.22+1.42%7.52M
aa.aa

Lingyi iTech Guangdong

13.64
15.1613.64-10.03%264.99M
aa.aa

Leo Group A

4.34
4.654.31-5.86%302.36M
aa.aa

Livzon Pharm A

30.29
30.5830.08+0.17%3.31M
aa.aa

Luxi A

11.49
11.7711.43-2.13%12.34M
aa.aa

Luxshare Precision A

60.32
61.9060.10-2.93%69.48M
aa.aa

Lao Jiao A

76.58
77.4476.06-2.05%7.35M
aa.aa

S.F. Holding Co

31.87
32.0631.75-0.50%5.49M
aa.aa

Midea Group A

80.15
80.6778.42+1.47%25.13M
aa.aa

Muyuan Foodstuff A

38.14
38.7037.350.00%41.23M
aa.aa

North Copper Shanxi

11.930
12.19011.910-4.33%19.12M
aa.aa

TongFu Microelectronics

75.00
77.6670.39+5.71%137.9M
aa.aa

Jianghai Capacitor A

78.71
86.4078.12-9.22%29.3M
aa.aa

Seewayai

6.31
6.716.29-5.40%46.25M
aa.aa

New Hope Liuhe A

7.05
7.226.98-1.26%29.68M
aa.aa

Ningbo Huaxiang A

21.98
22.7921.81-4.60%11.55M
aa.aa

YUNDA Holding

6.69
6.766.64-0.45%15.3M
aa.aa

Northeast Sec A

8.13
8.208.06-0.25%15.02M
aa.aa

Org Packaging A

4.62
4.674.55+0.44%12.96M
aa.aa

Pgvt A

3.010
3.0602.990-2.59%65.25M
aa.aa

Ping An Bank A

10.53
10.5510.38+0.77%54.38M
aa.aa

East Steel Tower A

16.02
16.6015.99-3.09%8.61M
aa.aa

Qinghai Saltlake A

24.60
25.4024.49-3.15%49.42M
aa.aa

JA Solar Technology

7.19
7.557.16-5.52%35.3M
aa.aa

Rongsheng A

10.98
11.3510.83+0.27%42.84M
aa.aa

Jiangsu Guoxin

6.73
6.856.72-1.46%10.52M
aa.aa

Sealand Securiti A

3.72
3.743.690.00%22.45M
aa.aa

Shaanxi Trust A

2.88
2.902.85+0.35%26.67M
aa.aa

Dong-E E-Jiao A

48.37
48.4446.70+3.38%4.15M
aa.aa

Sun Paper A

13.11
13.2312.89+0.08%11.56M
aa.aa

Himile Mechanicl A

45.65
46.0944.95-0.26%2.54M
aa.aa

Humon Smelting A

12.46
12.7312.44-2.96%12.03M
aa.aa

Shanghai Bairun A

17.40
17.9516.91+0.64%15.54M
aa.aa

Shanghai 2345 Network Holding

6.06
6.406.05-4.42%73.29M
aa.aa

Raas Blood A

4.67
4.694.57+1.97%52.09M
aa.aa

Meijin Energy A

3.25
3.413.22-3.56%37.18M
aa.aa

Shanxi Security A

5.27
5.315.25-0.57%9.37M
aa.aa

Taigang A

3.38
3.483.35-0.88%21.23M
aa.aa

Xishan Coal A

6.11
6.226.06-0.16%34.77M
aa.aa

Sz Airport A

6.31
6.336.19+1.28%6.44M
aa.aa

Shenzhen Aisidi A

9.00
9.208.77+1.58%17.03M
aa.aa

China Merchants Port

21.40
21.4820.53+4.14%2.26M
aa.aa

Sz Energy A

5.98
6.055.95-0.66%13.85M
aa.aa

Circuit Tech A

40.04
42.5039.81-2.65%62.6M
aa.aa

GEM

6.42
6.546.38-1.84%56.04M
aa.aa

Shenzhen H&T A

24.85
26.4924.80-5.59%51.54M
aa.aa

Sz Huaqiang A

29.62
30.7829.34-6.00%29.73M
aa.aa

Shenzhen Kaifa A

54.20
58.6054.02-6.41%138.67M
aa.aa

Kstar Science A

38.48
41.3538.40-6.12%8.27M
aa.aa

Shenzhen Mtc A

9.85
10.449.81-4.37%60.93M
aa.aa

O-Film Tech A

8.90
9.538.83-6.02%174.64M
aa.aa

Chinese Town A

1.63
1.701.62-3.55%38.11M
aa.aa

Salubris Pharm A

35.96
37.1535.79-3.15%19.05M
aa.aa

Sz Sed Ind A

21.36
22.0620.90-1.48%33.64M
aa.aa

Digital China Group

28.10
29.8827.86-5.13%50.82M
aa.aa

Sz Real Est A

22.82
23.6022.41+0.88%6.38M
aa.aa

Sz Sunlord Elec A

49.45
53.8849.15-8.61%38.66M
aa.aa

Sz Topband A

9.62
9.829.50-2.04%13.95M
aa.aa

Sz Woer A

16.59
17.5816.53-5.85%24.48M
aa.aa

Yantian Port A

4.21
4.244.16-0.24%11.18M
aa.aa

Zhongjin A

6.19
6.406.17-4.62%73.83M
aa.aa

SPIC Dongfang New Energy

5.21
5.315.20-2.43%11.07M
aa.aa

Yiling Pharma A

16.40
16.8815.92+5.74%40.5M
aa.aa

Tianshan Aluminum

11.23
11.4810.88+0.54%67.15M
aa.aa

Sichuan Chem A

10.58
10.9010.57-2.94%14.2M
aa.aa

Sichuan Jiuzhou A

11.09
11.7511.06-5.78%10.34M
aa.aa

Kelun Pharm A

44.89
45.9944.00+1.86%31.33M
aa.aa

Sc Shuangma A

26.48
27.0226.10-0.75%3.42M
aa.aa

Tianqi Lithium A

46.03
47.5045.72-3.70%31.77M
aa.aa

Yahua Ind A

17.99
18.7717.92-3.80%45M
aa.aa

Sieyuan Electric A

163.87
165.10148.51+8.00%13.42M
aa.aa

Sinoma Science A

69.49
71.6867.90-1.98%26.5M
aa.aa

Suzhou Dongshan A

239.68
251.40238.17-1.08%56.91M
aa.aa

Taiji Computer A

13.81
14.6613.77-4.36%8.36M
aa.aa

Talkweb Info Sys A

32.60
33.5031.80+1.62%95.6M
aa.aa

Tcl Corp A

4.90
5.114.87-4.30%593.73M
aa.aa

China Railway Materials

2.36
2.382.33+0.43%32.08M
aa.aa

Guangyu Dev A

6.95
7.126.94-2.53%9.38M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.66
11.2010.400.00%169.68M
aa.aa

Tianma Microelec A

7.29
7.727.27-5.94%35.65M
aa.aa

Huatian Tech A

25.78
26.8124.90+1.86%464.55M
aa.aa

Unigroup Guoxin Microelectronics

83.46
86.6282.98-2.76%38.38M
aa.aa

Golden Horse A

15.90
16.7015.61-3.64%22.36M
aa.aa

Tongling Nfm A

5.890
5.9905.870-3.44%132.35M
aa.aa

Wanxiang A

11.41
11.9111.36-5.08%27.11M
aa.aa

Wasu Media Holdings A

6.43
6.586.36-1.68%7.3M
aa.aa

Weichai Power A

26.71
27.6826.68-3.12%36.72M
aa.aa

Weifu Hi-Tech A

17.41
17.6617.41-1.08%4.53M
aa.aa

Western Securities A

6.46
6.566.46-0.77%10.44M
aa.aa

CETC Cyberspace Security Tech

14.34
15.1914.19-6.52%17.84M
aa.aa

Guide Infrared A

14.02
14.5013.68-4.24%179.59M
aa.aa

Easyhome New Retail

2.04
2.112.03-2.86%32.97M
aa.aa

37 Interactive Entertainment Network Tech

18.32
19.1118.32-4.48%27.95M
aa.aa

Offcn Education Tech

1.81
1.891.81-4.74%118.3M
aa.aa

Wuliangye A

72.64
73.4572.15-1.43%19.25M
aa.aa

Wus Circuit A

127.90
132.00126.23-1.19%29.05M
aa.aa

Xcmg Machinery A

8.11
8.338.03-3.80%48.51M
aa.aa

Xj Goldwind A

20.41
21.8520.20-8.72%144.35M
aa.aa

Tianshan Cemen A

3.61
3.673.58-1.37%9.69M
aa.aa

Ductile Pipes A

3.61
3.653.60-0.82%22.54M
aa.aa

Xizang Haisco Pharmaceutical A

67.92
69.9866.51-2.03%10.74M
aa.aa

Xj Electric A

19.95
20.3419.92-1.68%4.79M
aa.aa

Jereh Oilfield A

147.56
152.28146.01-2.41%8.72M
aa.aa

Yifan Xinfu A

10.00
10.099.81+1.32%10.06M
aa.aa

Shanjin International Gold

19.78
20.3019.33-1.25%35.86M
aa.aa

Longping Tech A

7.98
8.047.78+1.92%12.04M
aa.aa

Yunnan Alumin A

22.81
23.2522.55-1.47%50.88M
aa.aa

Yunnan Baiyao A

49.65
50.0348.78+1.70%10.46M
aa.aa

Yunnan Copper A

14.57
15.0914.51-4.40%21.24M
aa.aa

Yn Germanium A

91.92
98.2090.92-8.32%37.45M
aa.aa

Yunnan Tin A

34.78
35.8834.68-4.58%29.04M
aa.aa

Yunnan Xiyi Ind A

16.59
17.4116.56-5.20%5.72M
aa.aa

Zhefu Holding A

4.98
5.224.96-4.42%74.28M
aa.aa

Crystal Optech A

30.33
31.2830.00-1.88%36.06M
aa.aa

Dahua Tech A

16.93
17.4416.89-2.08%26.06M
aa.aa

Hailiang A

18.65
19.4018.36-4.36%19.99M
aa.aa

Huafon Spandex A

9.92
10.159.90-1.88%17.29M
aa.aa

STO Express

16.09
16.4416.07-0.43%10.4M
aa.aa

Perfect World

10.50
11.3010.47-7.73%69.2M
aa.aa

Jiuli Metals A

18.48
18.8818.32-1.75%6.46M
aa.aa

Aerospace CH UAV

17.41
18.2017.28-5.43%18.48M
aa.aa

Zhejiang Nhu A

28.18
28.8427.76-1.81%15.11M
aa.aa

Zhejiang Satellite Petrochem A

22.05
23.0222.02-2.78%25.7M
aa.aa

Zhejiang Semir A

5.56
5.595.47+0.36%8.35M
aa.aa

Zj Sh Driveline A

43.25
43.9342.50-0.69%32.81M
aa.aa

Zhejiang Supor A

42.80
43.2542.23+0.82%719.72K
aa.aa

Wanfeng Auto A

10.13
10.5410.12-4.07%13.19M
aa.aa

Weixing New Mat A

7.60
7.857.57-4.76%13.18M
aa.aa

Yinlun Machinery A

51.82
54.6050.66-4.92%15.45M
aa.aa

Broad-Ocean A

7.09
7.347.06-3.14%32.58M
aa.aa

COFCO Capital Holdings

8.57
8.808.56-2.28%7.23M
aa.aa

Qixiang Chem A

5.06
5.194.90+3.27%78.48M
aa.aa

Cs Zoomlion A

7.04
7.247.04-3.03%28.56M
aa.aa

Zte A

40.92
42.5040.71+0.96%224.09M
aa.aa

China Baoan Group Co Ltd

6.04
6.156.01-2.11%10.29M
aa.aa

Guosen Securities

9.99
10.119.96-0.60%16.16M
aa.aa

Sinomine Resource Exploration

51.37
52.8050.60-0.83%19.54M
aa.aa

Beijing Originwater Technology

3.47
3.503.34+0.87%52.94M
aa.aa

Beijing Kunlun Tech

48.29
51.0847.68-2.29%68.41M
aa.aa

Mango Excellent Media

14.77
15.4614.68-3.78%13.81M
aa.aa

COL Digital Publishing

23.39
24.9823.25-5.50%26.88M
aa.aa

Ruyi Film Entertainment

9.39
10.109.39-9.97%122.94M
aa.aa

Shenwan Hongyuan

4.48
4.524.47-0.67%44.52M
aa.aa

Zhejiang Sanhua Co Ltd

42.34
42.9141.70-1.99%29.82M
aa.aa

Xiamen Kehua Hengsheng

34.11
36.1934.05-5.51%15.49M
aa.aa

Titan Wind Energy Suzhou

7.32
7.757.29-3.18%28.36M
aa.aa

Suzhou TFC Optical

266.82
277.77263.01-1.59%20.35M
aa.aa

IEIT SYSTEMS

87.13
92.2186.86-2.67%96.69M
aa.aa

Nanjing ESTUN Auto

38.51
40.6538.50-9.98%76.9M
aa.aa

Lens Technology

41.44
43.3241.15-5.04%66M
aa.aa

Beijing Ultrapower Software

8.13
8.508.09-3.21%56.62M
aa.aa

Lepu Medical Tech Beijing

12.02
12.3511.96-2.28%15.61M
aa.aa

Anhui Anke BioTech Group

8.56
8.628.19+4.01%28.75M
aa.aa

Centre Testing Intl Shenzhen

12.94
13.5012.92-4.36%24.83M
aa.aa

EVE Energy

52.72
54.8752.01-4.04%29.07M
aa.aa

Aier Eye Hospital Group

8.19
8.398.16-1.92%58.06M
aa.aa

Wangsu Science Tech

14.79
15.4914.76-2.44%126.4M
aa.aa

SIASUN Robot Automation Co

15.30
16.3015.25-6.31%48.86M
aa.aa

Hithink RoyalFlush Info Network

217.01
225.18216.20-4.33%10.35M
aa.aa

Beijing Cisri Gaona Materials Tech

16.04
17.1915.77-3.84%15.63M
aa.aa

Shenzhen Capchem Tech

69.25
73.5569.19-4.59%16.94M
aa.aa

Hubei Dinglong Chemical

82.63
84.8481.88-0.57%30.26M
aa.aa

BlueFocus Communication Group

12.88
13.9312.85-6.73%208.51M
aa.aa

Beijing Easpring Material Tech

41.17
42.6641.16-3.99%7.85M
aa.aa

Wuhu Token Sciences

7.92
8.507.87-6.82%126.47M
aa.aa

Ningbo Shuanglin Auto Parts

24.16
25.3624.06-4.77%6.08M
aa.aa

Xiamen Changelight

20.41
23.7820.34-15.42%63.51M
aa.aa

Shenzhen Everwin Precision Tech

29.62
30.5128.91-0.87%36.85M
aa.aa

Chongqing Zhifei Bio Products

11.97
12.3311.85-1.64%20.43M
aa.aa

Shenzhen Inovance Tech

61.46
63.0161.18-3.11%20.06M
aa.aa

Shenzhen Sunway Communication

87.90
96.9987.60-11.55%51.33M
aa.aa

Walvax BioTech

13.29
13.4813.01+1.14%68.3M
aa.aa

Songcheng Performance Develop

5.84
5.955.80-2.01%22.84M
aa.aa

By health

9.24
9.299.17-0.75%5.47M
aa.aa

Beijing Jetsen Tech Co

4.67
4.904.62-3.91%60.04M
aa.aa

Sunwoda Electronic

16.67
17.3716.66-3.70%25.14M
aa.aa

Ingenic Semiconductor

195.51
219.00194.00-11.09%31.41M
aa.aa

Beijing TRS Information Tech

13.04
13.9013.00-4.96%15.19M
aa.aa

Shanghai Sinyang Semiconductor

116.28
121.29115.20-2.86%8.01M
aa.aa

Beijing Enlight Media

12.16
12.7511.90-4.63%66.44M
aa.aa

Shanghai Kingstar Winning Software

6.93
7.296.89-2.81%40.49M
aa.aa

Hebei Changshan Biochem Pharma

25.51
27.5025.43-3.15%58.77M
aa.aa

Shandong Sinocera Func Material

66.36
73.9066.28-10.45%68.74M
aa.aa

Leyard Optoelectronic

5.02
5.234.98-4.74%47.81M
aa.aa

Zhejiang Jingsheng Mech Electric

44.37
47.0044.15-6.16%17.26M
aa.aa

Jiangsu Nata Opto Electr Material

72.11
75.4571.34-2.91%37.58M
aa.aa

Hangzhou Tigermed Consulting

45.35
47.2845.31-4.06%12.88M
aa.aa

Guangzhou Great Power

65.96
67.5963.55+1.52%14.33M
aa.aa

Range Intelligent Computing Tech

78.75
84.0678.61-4.26%24.62M
aa.aa

Inner Mongolia Xingye Mining

30.89
32.3030.70-6.39%28.57M
aa.aa

CECEP Solar Energy

4.17
4.264.14-2.34%26.26M
aa.aa

Infore Environment Technology

8.40
9.068.39-6.15%47.42M
aa.aa

Meinian Onehealth Healthcare

4.41
4.654.39-4.75%84.4M
aa.aa

GRG Banking Equipment

10.11
10.4610.08-1.56%29.67M
aa.aa

Huaming Power Equipment

17.85
18.7717.85-1.87%8.95M
aa.aa

Sichuan Development Lomon

7.99
8.127.94-2.44%14.93M
aa.aa

Beijing Venustech

13.10
13.5713.03-2.09%20.56M
aa.aa

Chongqing Fuling Zhacai

11.18
11.2710.96+1.45%6.03M
aa.aa

Kingnet Network

15.830
16.99015.820-6.44%54.75M
aa.aa

Roshow Tech

7.60
8.387.60-9.95%172.14M
aa.aa

Kuang Chi Technologies

28.42
30.1328.20-4.82%22.44M
aa.aa

Sai MicroElectronics

37.87
41.1337.70-7.14%25.86M
aa.aa

Shenzhen Yinghe Tech

18.84
19.7818.76-4.37%6.52M
aa.aa

Beijing New Oriental Star Petro Eng

14.56
14.9814.43-1.29%7.26M
aa.aa

Yongxing Special Stainless Steel

46.60
48.3546.48-3.44%8.66M
aa.aa

Qingdao TGOOD Electric

32.00
33.2331.90-0.53%11.59M
aa.aa

East Money Information

20.02
20.3219.62-0.84%188.7M
aa.aa

Avic Chengdu Aircraft

54.32
56.4454.06-4.87%6.09M
aa.aa

Sungrow Power Supply

108.78
114.05108.54-5.24%43.38M
aa.aa

Jiangsu Hoperun Software

37.33
39.3537.26-3.99%16.4M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34.40
36.2034.39-5.10%26.68M
aa.aa

All Winner Technology Co Ltd

40.83
41.7739.31+2.00%66.43M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.34
3.583.30-5.92%104.26M
aa.aa

Shenzhen Forms Syntron Info

19.30
20.2619.28-3.84%10.12M
aa.aa

Hubei Energy Group Co Ltd

4.55
4.554.45+1.56%17.75M
aa.aa

Unisplendour Corp Ltd

39.29
40.2838.02+2.29%258.57M
aa.aa

Zhejiang Transfar Co Ltd

4.51
4.594.50-1.74%10.21M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.96
3.002.92-0.34%82.75M
aa.aa

Pantum Tech

16.03
16.5015.93-3.08%11.14M
aa.aa

Shannon Semiconductor Technology

223.00
253.65218.81-17.71%40.93M
aa.aa

Victory Giant Tech

275.02
281.80268.00+1.11%24.46M
aa.aa

Chengdu Kanghong Pharma

22.88
23.3021.80+2.56%12.83M
aa.aa

Xian Sunresin New Materials Co Ltd

83.42
84.2077.69+3.13%17.35M
aa.aa

GCL System

2.53
2.702.51-6.30%173.49M
aa.aa

China Merchants Shekou

6.35
6.606.34-4.08%44.35M
aa.aa

Guangzhou Shiyuan Electronic

51.67
54.0351.40-1.49%19.72M
aa.aa

Yankershop Food

44.58
45.4844.34-0.96%2.1M
aa.aa

Shenzhen Kangtai Bio

11.93
12.0511.76+0.68%12.4M
aa.aa

Advanced Fiber Resources Zhuhai

275.25
290.82272.62-5.35%8.26M
aa.aa

Jiangsu Jiejie Microelectronics

37.10
38.3636.38-0.14%20.77M
aa.aa

Yealink Network Tech

33.94
34.8333.80-1.42%4.78M
aa.aa

Hangzhou Chang Chuan Tech

348.70
358.88342.00-1.02%15.64M
aa.aa

Shanghai Huace Navigation

27.45
28.3027.16-5.02%10.82M
aa.aa

Fibocom Wireless

17.85
18.4917.82-1.44%9.52M
aa.aa

Jiangsu Leili Motor

27.69
28.8527.43-4.12%5.63M
aa.aa

SG Micro

119.26
123.97118.08-4.02%11.3M
aa.aa

Konfoong Materials

333.47
346.80328.62-2.05%9.94M
aa.aa

ShenZhen YUTO Packaging

27.35
28.8927.01-5.46%6.87M
aa.aa

Shenzhen Kedali Industry

188.10
201.00187.58-6.16%4.16M
aa.aa

Shenzhen Megmeet Electrical

162.63
170.55159.94+0.52%28.01M
aa.aa

GCL Energy Technology

14.36
14.9714.29-3.50%28.88M
aa.aa

Giant Network

27.77
29.3527.50-6.06%89.35M
aa.aa

Zhejiang Century Huatong

13.61
13.9713.48-3.06%81.56M
aa.aa

Shandong Zhongji Electrical

1,110.39
1,148.481,095.00+1.50%21.54M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.99
24.4323.60+1.52%9.92M
aa.aa

Yangzhou Yangjie Electronic

116.70
120.99114.03-1.66%18.51M
aa.aa

Beijing Sinnet Tech

13.19
13.4712.92+0.92%41.77M
aa.aa

Canmax Tech

64.63
66.9063.85-1.63%30.09M
aa.aa

Hubei Feilihua Quartz Glass

101.25
106.40100.52-1.84%12.93M
aa.aa

Chaozhou Three-circle

114.27
125.95114.00-10.06%62.19M
aa.aa

Lizhong Sitong Light Alloys

17.05
17.6917.00-4.05%5.47M
aa.aa

Mianyang Fulin Machining

15.89
16.6815.80-4.79%27.33M
aa.aa

Thunder Software Tech

56.55
59.6056.52-5.59%9.3M
aa.aa

Guangdong Wens Foodstuff

13.40
13.4513.16+0.45%34.32M
aa.aa

Eoptolink Tech

513.08
541.74510.00-1.91%23.5M
aa.aa

Changsha Jingjia Microelectronics

60.97
63.8160.50-4.18%12.55M
aa.aa

First Capital Securities A

6.45
6.486.36-0.46%24.35M
aa.aa

Jafron Biomedical

16.30
16.3815.89+1.56%4.98M
aa.aa

Yunnan Chuangxin New Material

52.96
55.4452.82-3.36%18.15M
aa.aa

Asymchem Laboratories Tian Jin

165.09
171.48163.00-0.19%9.3M
aa.aa

Shenzhen Envicool Tech

69.72
74.8169.60-5.19%30.22M
aa.aa

EverProX Tech

213.45
227.77212.30-3.76%7.24M
aa.aa

Betta Pharma

65.08
67.9064.46-1.18%13.43M
aa.aa

Wuhan Jingce Electronic

297.10
306.36263.090.00%0
aa.aa

Shenzhen Senior Tech Material

16.09
17.7016.02-8.42%57.02M
aa.aa

T&S Communications

198.01
211.15196.60-6.44%9.05M
aa.aa

Shenyang Xingqi Pharma

40.41
40.9140.00-0.44%4.39M
aa.aa

Goke Microelectronics

228.26
243.62226.32-5.44%5.65M
aa.aa

BGI Genomics

35.82
37.1435.42-1.08%5.99M
aa.aa

Shandong Intco Medical

44.19
47.9544.12-3.94%7.03M
aa.aa

Electric Connector

52.25
57.5552.25-8.12%9.95M
aa.aa

Longshine Tech

9.64
10.169.61-4.65%11.48M
aa.aa

Guizhou Chanhen Chemical

28.17
28.6527.94-1.33%3.82M
aa.aa

Weihai Guangwei Composites

27.28
28.4026.85-4.98%16.66M
aa.aa

Double Medical Tech

45.53
46.0044.21+1.72%2.04M
aa.aa

Foryou

23.53
24.2823.30-4.39%5.64M
aa.aa

Zhejiang Changsheng A

60.74
63.6360.60-7.27%6.52M
aa.aa

Zhuzhou Hongda A

61.70
68.0061.10-8.53%12.49M
aa.aa

Merchant Express A

9.73
9.839.57+1.35%6.33M
aa.aa

Shennan Circuits A

427.99
445.00420.97+0.47%7.41M
aa.aa

Huizhou Desay A

83.07
88.5083.03-6.64%7.3M
aa.aa

DBG Tech A

22.82
23.6622.65-0.57%19.19M
aa.aa

Xiamen Intretech A

21.77
22.7521.70-3.24%7.8M
aa.aa

Huaxi Securities A

8.28
8.328.24-0.12%5.29M
aa.aa

Sangfor Tech A

106.60
112.15106.35-4.17%12.53M
aa.aa

Amperex Tech A

357.04
360.52348.00+2.37%25.14M
aa.aa

Shenzhen SC New Energy A

60.49
64.0060.40-6.12%6.91M
aa.aa

Wuhan Raycus Fiber A

37.81
40.5937.73-7.26%17.68M
aa.aa

Avary

99.44
102.3896.07+0.99%27.72M
aa.aa

China Great Wall

8.05
8.158.05-0.86%9M
aa.aa

Jl Mag Rare-Earth

26.93
28.6026.90-6.14%20.16M
aa.aa

Shenzhen Mindray Bio-Medical

139.71
140.97138.42-1.31%4.41M
aa.aa

Yusys Tech

14.68
14.9614.61-0.34%7.06M
aa.aa

Suzhou Maxwell

254.16
264.99252.70-4.81%4.75M
aa.aa

Bank Qingdao

5.36
5.405.31+0.19%25.79M
aa.aa

RoboTechnik Intelligent

488.51
494.84475.99-0.10%3.03M
aa.aa

ChinaLin Securities

12.78
13.1312.71-2.89%6.11M
aa.aa

Pharmaron Beijing

33.84
34.6433.58-0.30%53.62M
aa.aa

Jiangsu Lihua Animal

18.90
19.1818.33+1.78%8.21M
aa.aa

Qingdao Rural

2.82
2.822.77+1.08%30.79M
aa.aa

Ningbo Ginlong Tech

62.11
64.6562.00-3.04%6.37M
aa.aa

CSPC Innovation

37.85
39.0936.50-2.20%13.68M
aa.aa

Lakala Payment

14.41
14.8914.36-3.61%17.39M
aa.aa

Sinofibers Technology

26.12
28.0025.70-6.35%11.87M
aa.aa

Wuhan DR Laser

147.69
156.02147.10-5.94%6.78M
aa.aa

Xi An Triangle Defens

20.48
22.2320.25-7.96%18.88M
aa.aa

Qingdao Huicheng Environmental

54.99
57.9854.76-2.67%4.56M
aa.aa

Maxscend Microelectronics

91.42
95.5590.15-3.45%11.02M
aa.aa

Bank of Suzhou

7.73
7.787.30+5.60%69.06M
aa.aa

CGN

3.87
3.903.83+0.26%37.47M
aa.aa

Beijing Compass

78.77
81.1778.50-3.12%10.3M
aa.aa

Poco Holding 

80.11
85.7379.75-5.68%8.67M
aa.aa

Sichuan Anning Iron

25.25
25.7425.14-1.37%1.38M
aa.aa

New Industries

43.86
44.1042.66+0.64%4.09M
aa.aa

Sharetronic Data

270.00
287.16267.48-2.86%10.61M
aa.aa

Anker Innovations

106.23
107.19104.00+0.29%1.81M
aa.aa

Shenzhen Honor

258.55
276.00257.29-5.50%3.17M
aa.aa

Qingdao Sentury

13.65
13.6913.36+0.52%4.62M
aa.aa

Winner Medical

27.64
27.9527.38-0.11%1.61M
aa.aa

Imeik

86.90
90.3086.40-2.85%2.09M
aa.aa

Arawana

24.54
24.5724.10+0.53%5.83M
aa.aa

Xinxiang Richful Lube

27.97
28.3027.59+0.04%2.06M
aa.aa

Levima Advanced Materials

19.83
20.7419.79-4.62%10.33M
aa.aa

Henzhen Zhaowei Machinery

82.40
86.0082.00-4.99%2.35M
aa.aa

CNGR Advanced

37.48
38.5337.48-2.90%7.41M
aa.aa

Hebei Sinopack

134.88
143.50134.00-5.04%5.64M
aa.aa

Southern Power Grid

5.36
5.515.33-2.72%13.22M
aa.aa

Ningbo Zhenyu Technology Co

116.11
123.88115.60-7.47%6.01M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.06
31.8330.90-2.02%2.99M
aa.aa

Fujian Wanchen Biotechnology Co

192.12
198.12190.99-1.07%1.06M
aa.aa

Huali Industrial Group Co

30.45
30.6529.94+1.16%1.29M
aa.aa

Inner Mongolia Dazhong Mining Co

28.03
28.9927.86-3.01%13.34M
aa.aa

CIMC Vehicles Group Co

6.86
7.016.83-1.58%6.37M
aa.aa

Dongguan Yiheda Automation Co

27.99
28.8027.83-3.42%9.8M
aa.aa

China Railway Special Cargo Logistics

3.48
3.483.43+0.87%5.9M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

39.07
40.8938.91-4.71%2.62M
aa.aa

Hui Lyu Ecological Technologys

42.49
44.8842.32-2.07%17.36M
aa.aa

China Longyuan Power

15.42
15.5615.35-1.53%3.65M
aa.aa

Anhui Tongguan Copper Foil

123.07
133.50122.26-6.83%21.2M
aa.aa

Shenzhen Han's CNC Technology

312.98
335.90311.00-6.85%3M
aa.aa

iSoftStone Information Technology

41.36
43.2741.06-1.12%25.18M
aa.aa

Ganzhou Tengyuan Cobalt New

45.91
47.7745.83-4.13%4.72M
aa.aa

Shenzhen Techwinsemi Tech

720.13
774.23719.98-9.98%9.95M
aa.aa

Jiangsu Ruitai New Energy Materials

16.39
17.2116.36-5.70%9.93M
aa.aa

Empyrean Technology

113.57
116.10110.73+1.04%9.82M
aa.aa

Semitronix

102.26
105.73101.00-2.08%6.3M
aa.aa

Shenzhen Longsys Electronics

544.20
576.81538.00-7.39%9.5M
aa.aa

Easy Click Worldwide Network

29.04
31.4928.91-6.65%28.15M
aa.aa

Linktel Technologies

248.30
267.74248.00-6.15%3.34M
aa.aa

Hydsoft Technology

41.94
45.3041.90-4.03%8.72M
aa.aa

Huaxia Eye Hospital

15.09
15.1914.90+0.73%2.81M
aa.aa

Ruijie Networks

104.70
111.85104.27+1.05%22.87M
aa.aa

Guangdong Dtech Technology

440.31
466.69438.00-5.70%3.13M
aa.aa

Yili Chuanning Biotechnology

8.40
8.548.36-0.24%7.94M
aa.aa

Ferrotec An Hui Technology

44.46
46.4444.10-4.04%11.69M
aa.aa

Hunan Yuneng New Energy Battery

62.76
63.7660.88-0.62%7.86M
aa.aa

Zhejiang Taotao Vehicles

248.66
257.90248.28-3.62%933.3K
aa.aa

Shaanxi Energy Investment

10.06
10.159.93+1.51%12.78M
aa.aa

Shenzhen CECport Technologies

29.21
31.4529.08-5.87%34.82M
aa.aa

Gambol Pet

37.93
39.1037.73-2.89%1.85M
aa.aa

Jiujiang Defu Technology

106.80
118.00106.50-8.34%22.99M
aa.aa

Zhejiang Sling Automobile Bearing

84.37
88.8884.00-6.77%3.92M
aa.aa

Chongqing Polycomp International

34.54
37.4534.25-8.55%123.85M
aa.aa

XiAn NovaStar Tech

139.56
148.43139.01-5.77%701.37K
aa.aa

SigmaStar Technology

114.15
120.36113.60-3.27%5.94M
aa.aa

Delton Technology Guangzhou

172.46
179.90171.71-1.60%4.84M
aa.aa

Ugreen

55.66
57.4155.56-3.25%1.47M
aa.aa

Suzhou Kematek

144.22
149.99142.00-0.93%8.85M
aa.aa

Suzhou Tianmai Thermal Technology

305.50
314.87303.34-2.40%776.42K
aa.aa

Air China Cargo

4.09
4.184.08-1.45%12.21M
aa.aa

Hanshow Technology

40.18
41.9639.77-4.26%4M
aa.aa

Higold

36.44
37.5036.18-2.17%1.19M
aa.aa

Suzhou Inovance Automotive

17.58
18.3017.50-3.72%5.84M
aa.aa

MarcoPolo Holdings

14.09
14.4813.99-1.68%2.33M
aa.aa

China National Uranium

59.85
61.6059.73-3.56%3.58M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.