Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
10,968.79
-229.19(-2.05%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

94.52
106.0093.80-8.48%40.11M
aa.aa

Advanced A

14.77
15.3314.70-2.25%13.65M
aa.aa

Wenergy A

7.37
7.527.20+1.94%31.31M
aa.aa

Andon Health A

55.42
57.7054.97-2.64%16.64M
aa.aa

Angang Steel

1.87
1.911.86-1.58%29.24M
aa.aa

Gujing Distill A

112.00
113.37103.30+5.86%8.6M
aa.aa

Anhui Zhongding A

17.71
18.5517.60-1.88%38.33M
aa.aa

Apeloa A

19.51
20.3719.41-4.41%9.8M
aa.aa

Aecc Aero Engine Control

17.44
18.1617.36-1.69%12.83M
aa.aa

AVIC XAC

22.93
23.5522.87-1.59%19.47M
aa.aa

Bank Of Ningbo A

34.15
34.3033.16+1.64%45.43M
aa.aa

Beibu Gulf Port

7.96
8.137.94-1.36%16.62M
aa.aa

Beijing Bdstar A

25.67
26.7025.61-2.32%9.32M
aa.aa

Dabeinong Tech A

2.98
3.022.93+0.68%40.68M
aa.aa

New Material A

16.34
16.4915.96+0.55%19.56M
aa.aa

Oriental Yuhong A

10.24
10.4910.20-1.63%29.71M
aa.aa

NAURA Technology

553.00
586.00547.00-1.04%10.46M
aa.aa

Shiji Info Tech A

7.03
7.177.02-1.13%12.73M
aa.aa

Shougang A

2.86
2.912.85-1.72%26.36M
aa.aa

Yanjing Brewery A

10.96
11.0410.86+0.18%13.92M
aa.aa

Zhongk Sanhuan A

10.07
10.3710.03-1.95%12.14M
aa.aa

Boe Technology A

4.30
4.454.30-2.49%705.39M
aa.aa

Bohai Leasing A

4.66
4.744.56+1.53%58.34M
aa.aa

BYD

79.99
80.8479.86-0.41%26.53M
aa.aa

Castech Inc A

50.70
54.6950.38-1.09%30.64M
aa.aa

Changchun High A

70.44
72.4970.30-0.83%4.52M
aa.aa

Changjiang Sec A

6.77
6.886.76-1.60%46.18M
aa.aa

Cd Hi-Tech Dev A

42.32
44.0841.98-1.17%12.68M
aa.aa

XREC

7.37
7.417.18+1.80%22.62M
aa.aa

Hunan Silver

7.170
7.4407.140-3.37%83.14M
aa.aa

Hunan Gold Corp

18.64
19.1418.57-2.00%26.4M
aa.aa

Jonhon

33.78
34.6733.72+0.24%22.65M
aa.aa

CGT Group

12.22
12.4111.90+3.65%139.61M
aa.aa

Intl Container A

9.02
9.098.90+0.67%18.7M
aa.aa

CN RARE EARTH

47.59
49.5647.500.00%0
aa.aa

Cr Sanjiu A

25.45
25.6024.73+1.64%10.33M
aa.aa

CTFO

7.80
7.937.780.00%15.54M
aa.aa

Tungsten A

38.46
41.3338.13-5.78%55.46M
aa.aa

China Vanke

3.06
3.153.06-2.55%167.53M
aa.aa

Zhenhua Tech A

34.40
35.4734.27-1.74%6.29M
aa.aa

Addsino

12.36
13.2612.32-3.89%84.85M
aa.aa

Changan Auto A

6.88
6.936.86-0.29%45.86M
aa.aa

Zongshen Power A

12.82
13.1512.76-1.08%18.85M
aa.aa

Zy Tungsten A

17.42
18.2017.30-3.76%15.65M
aa.aa

Citic Helicop A

11.70
11.9611.67-1.60%7.09M
aa.aa

Sinotruk Jinan Truck

18.14
18.6518.04-2.32%15.42M
aa.aa

Tinergy Chemical

3.69
3.783.68-1.86%30.83M
aa.aa

DHI

31.09
32.7131.03-2.90%29.41M
aa.aa

CITIC Special Steel Co

12.44
12.4812.24+1.06%10.81M
aa.aa

Dhc Software A

6.06
6.166.05-0.49%22.13M
aa.aa

DCITS

9.32
9.519.28-1.17%13.12M
aa.aa

DFD

22.08
23.3522.02-3.92%43.06M
aa.aa

Dongfang Elect A

9.54
9.799.51-1.45%9.29M
aa.aa

Asia Potash International Investment Guangzhou

30.34
30.8530.01+0.07%16.16M
aa.aa

FAW Jiefang

5.24
5.385.21-2.24%18.56M
aa.aa

Fspg Hi-Tech A

9.98
10.439.96-2.82%22.43M
aa.aa

Newland A

16.36
16.7216.33-0.12%8.3M
aa.aa

Fj Sunner Deve A

16.97
17.2616.62+1.37%11.11M
aa.aa

Cetc Potevio

14.68
15.2814.55-2.59%10.49M
aa.aa

Gepic Energy Development A

6.27
6.436.25-1.26%13.09M
aa.aa

Gf Securities A

18.44
18.6618.42-0.65%30.97M
aa.aa

Glodon

8.31
8.418.28-0.48%21.14M
aa.aa

Goertek A

24.20
24.9024.01-1.87%69.16M
aa.aa

Gree Electric A

39.96
39.9938.78+2.75%78.65M
aa.aa

Guangdong Elec A

4.92
5.024.89-0.81%27.92M
aa.aa

Fenghua Adv A

30.36
33.1730.18-6.84%72.12M
aa.aa

Haid Group A

48.88
49.1447.08+2.54%13.26M
aa.aa

Guangdong Hongda Holdings

33.98
34.1132.55+1.89%11.86M
aa.aa

Guosheng Securities

9.84
9.999.82-0.81%9.71M
aa.aa

GCEG

2.98
3.052.98-2.30%27.51M
aa.aa

Gd Express Dev A

13.79
13.9213.50+1.03%9.28M
aa.aa

Chengxin Lithium

19.26
20.6619.17-1.53%46.37M
aa.aa

Liugong A

8.02
8.047.87+1.13%23.26M
aa.aa

YXCHC

6.64
6.776.64-1.34%13.51M
aa.aa

Haige Communicat A

9.79
10.179.73-1.51%45.67M
aa.aa

Tinci Materials A

26.52
27.8026.44-2.18%38.08M
aa.aa

Zhujiang Brewery A

8.26
8.378.17-0.24%6.01M
aa.aa

Space Appliance A

58.48
60.0957.10+2.90%20.23M
aa.aa

CHN Energy Changyuan Electric Power

3.66
3.743.66-0.54%21.58M
aa.aa

Guoyuan Sec A

6.66
6.746.64-0.89%18.74M
aa.aa

Strait Shipping A

5.35
5.525.33-2.73%14.64M
aa.aa

Binjiang Re A

8.74
8.938.62-1.58%19.84M
aa.aa

Great Star Ind A

27.27
27.6526.78-0.51%8.62M
aa.aa

Hangzhou Oxygen

25.49
25.8325.05+0.47%11.92M
aa.aa

HIKVISION

34.45
34.6633.73+1.68%44.39M
aa.aa

Robam Appliances A

15.58
15.9115.45-0.45%5.26M
aa.aa

Han'S Laser Tech A

51.80
56.5051.44-6.53%56.27M
aa.aa

Harbin Boshi Automation A

10.60
10.9810.55-1.94%7.82M
aa.aa

HBIS

1.890
1.9101.880-0.53%60.66M
aa.aa

Focus Media Information Technology

5.49
5.525.26+3.00%210.83M
aa.aa

Meyer

16.53
16.8616.50-1.14%4.46M
aa.aa

LB

14.78
15.0314.69-0.81%10.3M
aa.aa

Shen Huo A

23.95
24.6023.88-1.48%22.44M
aa.aa

Shuanghui Dev A

24.67
24.7524.11+1.44%14.46M
aa.aa

Dmegc Magnetics A

16.24
16.8416.21-3.22%17.35M
aa.aa

Hengyi Petrochem A

11.75
12.1111.66-1.34%38.83M
aa.aa

Hisense Home

21.95
22.3321.85+0.46%5.37M
aa.aa

Huadong Med A

25.91
26.3325.83-1.18%18.87M
aa.aa

HGTECH

65.59
70.4965.30-3.91%36.65M
aa.aa

Hualan Biolog A

11.78
12.0311.75-1.83%11.32M
aa.aa

YONFER

14.73
14.9714.50+1.03%13.61M
aa.aa

Yihua Chem A

9.160
9.4009.140-1.61%10.75M
aa.aa

NIG Red Arrow

13.51
14.0013.50-4.25%41.14M
aa.aa

EXPL

8.78
8.948.73-1.01%5.46M
aa.aa

Valin Steel A

3.25
3.273.23-0.31%50.22M
aa.aa

IMDTECL

27.74
27.9727.23+1.54%11.98M
aa.aa

Hytera Communica A

7.91
8.127.89-1.13%18.63M
aa.aa

Iflytek A

37.12
37.7437.08-0.46%15.38M
aa.aa

Berun Chemical

5.900
6.0105.890-1.01%37.63M
aa.aa

JS Azure Corp

10.83
11.4510.76-4.67%82.16M
aa.aa

Gotion High tech

23.32
24.1523.28-2.51%17.79M
aa.aa

Jiangsu Guotai A

7.53
7.627.44-1.83%10.62M
aa.aa

Nhwa Pharma A

22.63
22.6921.98+2.35%11.24M
aa.aa

Jiangsu Eastern Shenghong

9.85
10.089.81-1.10%17.85M
aa.aa

Yanghe Brewery A

35.88
36.3235.52-0.03%8.66M
aa.aa

Yoke Technology A

86.34
93.4085.51-4.46%19.9M
aa.aa

Yuyue Medical A

27.50
28.1226.72+1.59%16.89M
aa.aa

Ganfeng Lithium A

35.82
37.5035.70-2.10%40.37M
aa.aa

Jx Sp Elec Motor A

7.13
7.427.13-2.33%31.68M
aa.aa

Guocheng Mining

18.74
20.0318.66-4.05%16.39M
aa.aa

Aodong A

16.60
16.8416.60-1.19%8.35M
aa.aa

SPIC Green Energy

3.97
4.083.96-2.46%40.65M
aa.aa

CNPC Capital

6.23
6.276.21-0.32%44.52M
aa.aa

Zangge Mining

63.86
64.9463.75-1.07%9.16M
aa.aa

Jiugui Liquor A

33.91
34.7633.85-1.31%5.53M
aa.aa

Jizhong Energy A

4.18
4.264.18-0.24%25.99M
aa.aa

Lingyi iTech Guangdong

11.42
11.6711.31-0.44%75.03M
aa.aa

Leo Group A

4.13
4.244.11-3.50%322.43M
aa.aa

Livzon Pharm A

31.67
32.0031.20+0.44%7.33M
aa.aa

Luxi A

10.14
10.4010.10-2.03%22.69M
aa.aa

Luxshare Precision A

50.02
51.6849.72-1.57%59.02M
aa.aa

Lao Jiao A

79.60
79.9575.65+3.73%18.86M
aa.aa

S.F. Holding Co

33.25
33.4232.50+1.65%27.36M
aa.aa

Midea Group A

90.55
90.7787.16+2.91%34.93M
aa.aa

Muyuan Foods

45.84
46.0044.23+2.76%59.14M
aa.aa

North Copper

10.020
10.35010.000-2.43%27.33M
aa.aa

TongFu Microelectronics

46.50
50.2946.11-3.85%140.22M
aa.aa

Jianghai Capacitor A

32.37
35.4232.12-6.71%34.39M
aa.aa

Seewayai

6.33
6.486.31+0.32%44.37M
aa.aa

New Hope Liuhe A

7.10
7.186.91+2.16%36.91M
aa.aa

Ningbo Huaxiang A

19.64
20.6919.60-1.41%44.33M
aa.aa

YUNDA Holding

6.18
6.236.14+0.32%24.03M
aa.aa

Northeast Sec A

6.96
7.076.93-1.00%9.69M
aa.aa

ORG

4.09
4.164.08-0.73%23.01M
aa.aa

Pgvt A

2.610
2.6702.590-1.88%55.25M
aa.aa

Ping An Bank A

12.07
12.1011.70+2.37%218.94M
aa.aa

East Steel Tower A

11.06
11.5311.01-2.38%18.97M
aa.aa

Qinghai Saltlake A

21.77
22.3021.71+0.23%42.69M
aa.aa

JA Solar Technology

6.27
6.516.26-3.54%63.05M
aa.aa

Rongsheng A

11.25
11.5411.18-1.06%20.1M
aa.aa

Jiangsu Guoxin

7.43
7.537.33+0.54%12.01M
aa.aa

Sealand Securiti A

3.33
3.383.32-1.19%29.02M
aa.aa

Shaanxi Trust A

2.75
2.802.75-1.08%34.43M
aa.aa

Dong-E E-Jiao A

50.45
50.8448.93+2.15%8.01M
aa.aa

Sun Paper A

13.52
13.6713.20+1.81%26.35M
aa.aa

Himile Mechanicl A

41.33
41.9541.00-0.55%2.66M
aa.aa

Humon Smelting A

10.86
11.1910.84-1.99%15.8M
aa.aa

Bairun Invstmnt

16.31
16.7416.29-2.10%10.55M
aa.aa

Shanghai Stonehill Tech

5.49
5.635.46-1.79%78.09M
aa.aa

Raas Blood

4.66
4.754.65-2.10%44.57M
aa.aa

Meijin Energy A

3.11
3.183.09-1.58%39.49M
aa.aa

Shanxi Security A

4.93
4.974.92-0.80%16.29M
aa.aa

Taigang A

3.08
3.163.07-2.22%30.4M
aa.aa

Coking Coal Enr

6.27
6.356.25+0.48%42.13M
aa.aa

Sz Airport A

6.65
6.736.64-0.60%10.06M
aa.aa

Shenzhen Aisidi A

7.25
7.547.22-3.20%14.74M
aa.aa

China Merchants Port

25.69
26.0024.92+1.62%3.37M
aa.aa

Sz Energy A

6.17
6.226.14-0.16%18.09M
aa.aa

Circuit Tech A

27.00
30.0926.80-8.47%122.12M
aa.aa

GEM

5.51
5.625.49-1.43%41.99M
aa.aa

Shenzhen H&T A

16.25
16.6516.12-0.98%17.97M
aa.aa

Sz Huaqiang A

20.26
20.9819.57+2.79%27.32M
aa.aa

Shenzhen Kaifa A

26.61
27.9026.36-2.81%47.18M
aa.aa

Kstar Science A

26.20
27.5826.11-3.96%8.69M
aa.aa

Shenzhen Mtc A

6.37
6.666.33-3.19%47.52M
aa.aa

OFILM

5.45
5.635.44-1.98%45.66M
aa.aa

Chinese Town A

1.59
1.651.59-3.05%55.77M
aa.aa

Salubris Pharm A

29.65
29.8929.61-0.44%7.43M
aa.aa

Sz Sed Ind A

11.07
11.4210.98-1.16%23.26M
aa.aa

Digital China Group

21.82
22.2321.09+5.36%47.22M
aa.aa

Sz Real Est A

18.30
19.3918.16-4.09%4.82M
aa.aa

Sz Sunlord Elec A

35.76
40.2735.74-9.95%37.39M
aa.aa

Sz Topband A

9.87
10.189.85-1.89%23.78M
aa.aa

Sz Woer A

13.78
14.4213.76-3.57%22.25M
aa.aa

Yantian Port A

4.56
4.624.52-0.65%29.31M
aa.aa

Zhongjin A

4.88
5.014.86-2.20%57.05M
aa.aa

SPIC IFH

5.09
5.135.04+0.59%12.1M
aa.aa

Yiling Pharma A

15.38
15.5915.34-0.65%10.98M
aa.aa

Tianshan Aluminum

11.10
11.4111.05-1.86%49.73M
aa.aa

CNDL

8.67
8.958.65-1.59%18.48M
aa.aa

Sichuan Jiuzhou A

10.34
10.6510.27+0.78%12.33M
aa.aa

Kelun Pharm A

42.67
43.9642.52-1.77%11.24M
aa.aa

Sc Shuangma A

16.41
17.4516.41-5.20%5.44M
aa.aa

Tianqi Lithium A

34.60
36.1634.51-1.59%34.95M
aa.aa

Yahua Ind A

12.47
13.0412.43-0.64%36.89M
aa.aa

Sieyuan Electric A

110.16
117.30109.00-2.68%10.68M
aa.aa

Sinoma Science A

32.18
35.2932.06-7.40%56.24M
aa.aa

Suzhou Dongshan A

84.37
96.4684.32-9.95%173.48M
aa.aa

Taiji Computer A

12.53
13.1412.40-1.57%13.99M
aa.aa

Talkweb Info Sys A

22.15
22.9921.84+2.74%73M
aa.aa

TCL Tech

4.56
4.584.44+2.24%377.22M
aa.aa

China Railway Materials

2.30
2.362.30-2.13%48.03M
aa.aa

Gd Electricity

6.80
6.926.79-1.31%8.55M
aa.aa

TZE

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.40
5.535.38-1.28%19.46M
aa.aa

Huatian Tech A

14.35
14.9914.25-2.97%143.47M
aa.aa

Unigroup Guoxin Microelectronics

50.85
52.3050.55-1.49%8.61M
aa.aa

Golden Horse A

16.50
16.5014.91+10.00%50.16M
aa.aa

Tongling Nfm A

4.690
4.8404.680-2.90%134.28M
aa.aa

Wanxiang A

12.42
12.9812.39-2.89%78.15M
aa.aa

Wasu Media Holdings A

7.76
7.987.66+1.57%34.52M
aa.aa

Weichai Power

18.75
20.1818.66-5.30%112.48M
aa.aa

Weifu Hi-Tech A

17.06
17.4017.02+0.24%7.99M
aa.aa

Western Securities A

6.03
6.126.03-1.31%17.43M
aa.aa

CETC Cyberspace

13.23
13.5713.20-0.97%7.17M
aa.aa

Guide Infrared A

9.79
10.159.75-2.20%41.48M
aa.aa

Easyhome New Retail

1.99
2.071.98-3.86%67.8M
aa.aa

37 Interactive

15.50
15.7915.430.00%21M
aa.aa

Offcn Education Tech

1.65
1.681.63-1.20%105.56M
aa.aa

Wuliangye A

73.38
73.5071.82+1.03%24.5M
aa.aa

Wus Circuit A

82.20
93.8882.20-10.00%89.06M
aa.aa

Xcmg Machinery A

6.46
6.526.45-1.22%87.3M
aa.aa

Goldwind Science

14.31
14.8414.27-2.39%58.25M
aa.aa

TSM

2.94
3.082.93-4.23%24.79M
aa.aa

Ductile Pipes A

3.35
3.413.35-1.76%27.99M
aa.aa

Haisco

58.03
59.0157.83-1.41%3.08M
aa.aa

Xj Electric A

24.49
24.9023.80+2.00%20.64M
aa.aa

Jereh Oilfield A

73.83
82.1673.67-9.75%36.7M
aa.aa

Yifan Pharmaceutical

8.91
9.268.90-3.47%18.09M
aa.aa

Shanjin International Gold

22.05
22.5121.75-1.96%43.76M
aa.aa

Longping Tech A

7.82
7.947.80-1.01%15.81M
aa.aa

Yunnan Alumin A

23.04
23.5122.95-1.16%36.68M
aa.aa

Yunnan Baiyao A

55.22
55.4354.15+1.02%10.34M
aa.aa

Yunnan Copper A

13.01
13.4213.00-2.77%23.81M
aa.aa

Yn Germanium A

73.57
78.0673.14-4.11%49.25M
aa.aa

Yunnan Tin A

22.37
23.7022.30-3.91%32.72M
aa.aa

Jianshe Industry (Yunnan)

21.82
22.0021.08+0.88%27.69M
aa.aa

Zhefu Holding A

3.75
3.823.73-0.79%37.29M
aa.aa

Crystal Optech A

23.39
24.2523.30-1.60%29.64M
aa.aa

Dahua Tech A

14.31
14.4214.16+1.06%23.43M
aa.aa

Hailiang A

13.42
14.3213.26-5.96%36.11M
aa.aa

Huafon Chemical

8.74
9.048.66-2.46%26.38M
aa.aa

STO Express

14.52
14.8914.50-0.48%8.41M
aa.aa

Perfect World

10.66
10.8810.58+0.28%46.11M
aa.aa

Jiuli Metals A

17.10
17.8417.01-1.78%9.61M
aa.aa

Aerospace CH UAV

17.95
18.7017.89-1.37%23.27M
aa.aa

Zhejiang Nhu A

25.28
25.5525.22-0.86%11.84M
aa.aa

Satellite Chemical

23.35
23.6923.13+0.65%26.27M
aa.aa

Zhejiang Semir A

5.91
5.995.85+0.34%15.83M
aa.aa

Zj Sh Driveline A

42.13
43.5541.73+0.17%27.2M
aa.aa

Zhejiang Supor A

45.23
45.5844.16+1.96%2.52M
aa.aa

Wanfeng Auto A

8.56
8.798.53-0.47%30.73M
aa.aa

Weixing New Mat A

8.46
8.638.45-1.51%7.67M
aa.aa

Yinlun Machinery A

28.75
31.3528.60-5.83%25.78M
aa.aa

Broad-Ocean A

7.13
7.677.13-6.92%155.87M
aa.aa

COFCO Capital Holdings

8.92
8.998.890.00%8.8M
aa.aa

Qixiang Chem A

4.17
4.284.15-2.11%17.82M
aa.aa

Zoomlion

5.85
5.915.85-0.85%40.65M
aa.aa

Zte A

28.06
28.6627.95+0.11%60.14M
aa.aa

China Baoan Group Co Ltd

6.33
6.496.33-1.86%10.74M
aa.aa

Guosen Securities

8.81
8.888.770.00%13.4M
aa.aa

Sinomine

34.97
36.6334.64-1.30%21.01M
aa.aa

Beijing Originwater Technology

3.11
3.193.10-2.20%39.49M
aa.aa

Kunlun

40.14
41.5939.95-1.86%48.1M
aa.aa

Mango Excellent Media

31.50
33.6731.30-4.83%147.03M
aa.aa

Col Global

27.73
28.7726.90+2.21%121.12M
aa.aa

Ruyi Film Entertainment

10.05
10.059.12+9.96%159.06M
aa.aa

Shenwan Hongyuan

4.24
4.264.23-0.24%42.71M
aa.aa

Sanhua

34.87
35.8534.60+0.75%62.14M
aa.aa

Kehua Data

24.56
25.5424.44-1.44%13.23M
aa.aa

Titan Wind Energy Suzhou

7.14
7.297.03-0.42%59.19M
aa.aa

Suzhou TFC Optical

124.99
143.58123.55-10.94%78.26M
aa.aa

Ieit Systems

54.10
56.9053.86-3.36%49.02M
aa.aa

Estun Automation

29.05
30.4129.00-3.01%47.15M
aa.aa

Lens Technology

27.50
28.5227.42-1.96%45.1M
aa.aa

Beijing Ultrapower Software

8.06
8.208.03-0.98%36.01M
aa.aa

Lepu Medical BJ

12.09
12.3812.04-0.66%17.2M
aa.aa

Anhui Anke Biotechnology

7.66
7.897.66-2.67%15.92M
aa.aa

Centre Testing International

15.53
15.7615.38+0.71%21.11M
aa.aa

EVE Energy

45.84
47.3345.72-2.47%29.32M
aa.aa

Aier Eye Hospital Group

8.84
8.908.58+2.20%87.96M
aa.aa

Wangsu

15.30
15.8215.23-1.67%77.81M
aa.aa

SIASUN

13.21
13.7513.08-0.45%28.25M
aa.aa

RoyalFlush Info

198.28
203.91197.56-0.40%10.08M
aa.aa

GAONA

13.37
13.8713.34-1.55%7.23M
aa.aa

Capchem

51.69
54.5051.50-3.71%8.01M
aa.aa

DING LONG

58.93
63.1658.74-3.49%24.95M
aa.aa

BlueFocus

13.63
14.5813.63-7.66%523.9M
aa.aa

Easpring

32.39
33.7532.32-2.67%8.81M
aa.aa

Wuhu Token Sciences

5.22
5.445.20-2.97%56.22M
aa.aa

Shuanglin

20.53
21.5520.50-2.05%10.51M
aa.aa

Xiamen Changelight

15.89
17.1815.84-7.94%58.72M
aa.aa

EWPT

28.34
29.6628.15-0.81%55.55M
aa.aa

Zhifei-Biol

13.85
14.2613.720.00%27.68M
aa.aa

Inovance

53.45
54.3053.28+0.64%26.64M
aa.aa

Shenzhen Sunway Communication

46.61
50.5046.30-3.44%60.56M
aa.aa

Walvax

10.77
11.0610.73-2.18%34.85M
aa.aa

Songcheng Performance Dev

5.26
5.365.25-0.94%21.7M
aa.aa

By health

10.01
10.179.96-0.30%10.96M
aa.aa

Jetsen

5.86
6.155.83-0.85%276.76M
aa.aa

Sunwoda Electronic

17.06
17.7217.00-2.40%44.06M
aa.aa

Ingenic Semiconductor

108.95
116.02107.26-3.86%39.09M
aa.aa

TRS Information Tech

12.62
13.0712.58-1.87%16.4M
aa.aa

Shanghai Sinyang Semiconductor

75.79
80.2375.26-2.00%6.16M
aa.aa

Beijing Enlight Media

13.09
13.2912.30+5.31%162.27M
aa.aa

Winning Health

6.72
6.956.71-2.18%42.21M
aa.aa

CSBIO

18.69
20.0018.66-4.30%18.95M
aa.aa

Sinocera

38.60
41.9538.42-6.40%46.51M
aa.aa

Leyard Optoelectronic

5.33
5.755.31-4.14%151.44M
aa.aa

JSG

33.24
34.8933.11-3.96%9.03M
aa.aa

Nata Opto-Elect

40.27
42.5640.00-1.73%25.18M
aa.aa

Hangzhou Tigermed Consulting

47.88
48.9147.16-2.11%8.95M
aa.aa

Guangzhou Great Power

38.71
41.3038.58-5.63%31.59M
aa.aa

Range Tech

57.52
60.1756.00+2.70%39.86M
aa.aa

XingyeSilver&Tin

22.84
23.9822.73-3.95%42.92M
aa.aa

CECEP Solar Energy

4.46
4.644.46-5.31%107.77M
aa.aa

Infore Environment Technology

6.08
6.286.07-2.25%42.62M
aa.aa

Meinian Onehealth Healthcare

4.74
4.854.71-2.07%91.54M
aa.aa

GRG Banking Equipment

8.36
8.538.35-0.24%12.87M
aa.aa

Huaming Power Equipment

18.96
19.5518.90-0.32%10.43M
aa.aa

Sichuan Development Lomon

6.82
6.996.82-1.87%9.22M
aa.aa

Venustech

13.66
14.1413.61-2.29%25.77M
aa.aa

Chongqing Fuling Zhacai

11.36
11.5211.33-0.53%9.3M
aa.aa

Kingnet Network

16.020
16.38015.960-1.90%36.11M
aa.aa

Roshow Tech

5.65
5.845.63-2.75%41.81M
aa.aa

Kuang Chi Technologies

18.46
19.3618.36-2.38%27.68M
aa.aa

Sai MicroElectronics

24.72
26.2924.61-3.70%19.91M
aa.aa

Shenzhen Yinghe Tech

17.60
18.5517.53-3.88%11.04M
aa.aa

BJ Aosaikang

12.21
12.6412.16-3.02%5.27M
aa.aa

Yongxing Special Materials Tech Co

33.18
34.8533.10-2.67%12.87M
aa.aa

Qingdao TGOOD Electric

29.39
30.5929.29-3.19%11.42M
aa.aa

East Money Information

18.29
18.4218.16+0.33%149.39M
aa.aa

Avic Chengdu Aircraft

68.00
69.8967.07-0.26%12.31M
aa.aa

Sungrow Power Supply

77.49
78.8876.85-0.98%43.07M
aa.aa

Jiangsu Hoperun Software

30.56
31.3030.45+1.09%19.1M
aa.aa

Wuxi Lead

30.07
31.4529.95-2.75%36.14M
aa.aa

All Winner Technology Co Ltd

28.35
29.6028.19-1.90%37.85M
aa.aa

Tom

3.78
3.883.76-1.82%152.19M
aa.aa

Forms Syntron

18.43
18.9318.36-0.54%14.5M
aa.aa

Hubei Energy Group Co Ltd

4.37
4.404.31+1.16%37.51M
aa.aa

Unisplendour Corp Ltd

25.15
26.1724.88-0.32%130.65M
aa.aa

Transfar Zhilian

4.42
4.544.42-0.45%14.66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.90
2.942.83+1.75%141.25M
aa.aa

Pantum Tech

15.30
15.9015.24-1.73%8.72M
aa.aa

Shannon Semiconductor Technology

90.29
98.3589.55-5.72%23.2M
aa.aa

Victory Giant

123.24
139.18122.00-10.57%55.09M
aa.aa

KHPG

22.43
22.9522.39-2.69%9.24M
aa.aa

Sunresin

54.92
58.4654.70-4.29%4.99M
aa.aa

GCL System

2.37
2.522.36-9.20%569.73M
aa.aa

China Merchants Shekou

7.48
7.597.31-0.66%57.27M
aa.aa

Guangzhou Shiyuan Electronic

40.45
41.8940.20-2.32%5.78M
aa.aa

Yankershop Food

39.33
40.5839.08-0.68%2.92M
aa.aa

Kangtai Bio

11.81
12.3211.78-4.22%17M
aa.aa

Advanced Fiber Resources Zhuhai

194.66
217.00193.01-7.89%11.03M
aa.aa

Jiangsu Jiejie Microelectronics

25.67
27.4425.51-4.71%14.57M
aa.aa

YEALINK

37.99
38.3437.48+0.77%6.46M
aa.aa

CCTech

189.50
206.83188.00-3.01%26.63M
aa.aa

Shanghai Huace Navigation

20.17
20.7520.16-1.94%7.26M
aa.aa

Fibocom Wireless

20.45
21.4420.30-1.02%18.52M
aa.aa

Jiangsu Leili Motor

22.50
24.4222.40-2.30%14M
aa.aa

SG Micro

76.97
86.6876.68-8.58%18.12M
aa.aa

Konfoong Materials

209.04
215.54203.30+1.94%16.52M
aa.aa

ShenZhen YUTO Packaging

25.37
27.1624.57-6.04%20.61M
aa.aa

Shenzhen Kedali Industry

165.50
171.76165.00-1.09%3.3M
aa.aa

Shenzhen Megmeet Electrical

71.80
79.8871.62-8.64%27.41M
aa.aa

GCL Energy Technology

13.00
13.3412.97-1.96%25.31M
aa.aa

Giant Network

19.87
20.4619.80-2.84%58.31M
aa.aa

Zhejiang Century Huatong

11.04
11.3711.00-2.04%100.86M
aa.aa

Zhongji Innolight Co

466.20
525.00461.71-8.39%53.61M
aa.aa

Wolwo Pharma

21.69
22.0921.59-0.96%5.91M
aa.aa

Yangzhou Yangjie Electronic

71.76
76.5571.61-4.83%10.03M
aa.aa

Sinnet

9.65
9.979.60-0.62%32.76M
aa.aa

Canmax Tech

36.75
39.0736.48-2.57%35.68M
aa.aa

Hubei Feilihua Quartz Glass

66.98
72.1066.60-6.11%16.82M
aa.aa

Chaozhou Three-circle

71.26
79.8070.42-8.89%62.18M
aa.aa

Lizhong Sitong Light Alloys

19.80
20.5819.72-2.99%7.44M
aa.aa

Fulin Precision

14.63
15.0914.56+0.48%40.48M
aa.aa

ThunderSoft

55.20
56.9154.93+0.13%9.23M
aa.aa

Wens Foodstuff

17.32
17.3516.84+2.24%79.44M
aa.aa

Eoptolink Tech

187.58
212.50186.00-8.76%100.76M
aa.aa

Changsha Jingjia Microelectronics

48.30
52.1048.00+2.55%17.56M
aa.aa

First Capital Securities A

5.62
5.715.60-1.06%24.53M
aa.aa

Jafron Biomedical

19.69
19.9319.13+2.23%11.57M
aa.aa

Yunnan Chuangxin New Material

46.11
48.4645.92-3.35%17.93M
aa.aa

Asymchem

147.41
152.46146.85-3.45%6.77M
aa.aa

Envicool

38.36
41.5738.15-6.39%39.93M
aa.aa

EverProX

122.68
134.76121.00-5.96%23.91M
aa.aa

Betta Pharmaceuticals Co

44.92
45.9744.81-2.35%5.11M
aa.aa

Wuhan Jingce Electronic

111.30
125.25110.00-8.55%10.91M
aa.aa

Shenzhen Senior Tech Material

11.48
12.2411.43-4.97%47.17M
aa.aa

T&S Communications

113.69
124.80112.88-6.81%19.88M
aa.aa

Xingqi

33.57
34.3033.50-2.07%4.81M
aa.aa

Goke Microelectronics

129.91
139.95128.32-4.86%7.76M
aa.aa

BGI Genomics

36.66
38.4536.56-4.73%9.72M
aa.aa

Intco Medical Tech Co

44.60
45.3242.85+3.31%7.64M
aa.aa

Electric Connector

34.14
36.8534.00-4.74%14.02M
aa.aa

Longshine Tech

8.26
8.638.25-2.82%11.55M
aa.aa

Guizhou Chanhen Chemical

30.80
31.2930.60-0.58%4.38M
aa.aa

Weihai Guangwei Composites

20.50
21.2720.50-2.43%8.81M
aa.aa

Double Medical

40.68
41.3640.30+0.25%1.48M
aa.aa

Foryou

24.08
25.0024.06-2.31%5.4M
aa.aa

CSB

50.37
52.8050.11-2.10%7.08M
aa.aa

Zhuzhou Hongda Electronics

38.60
40.8538.38-3.86%6.4M
aa.aa

Merchant Express

10.26
10.309.95+2.09%17.2M
aa.aa

Shennan Circuits

208.22
236.00208.21-9.99%15.93M
aa.aa

Desay SV

81.99
84.0081.50+0.02%6.53M
aa.aa

DBG

14.43
14.9514.40-2.04%7.39M
aa.aa

Xiamen Intretech

18.57
19.1918.48-2.06%5.83M
aa.aa

Huaxi Securities

7.41
7.517.40-0.94%9.71M
aa.aa

Sangfor Tech

114.28
120.50113.56-4.01%10.4M
aa.aa

Amperex Tech A

237.70
242.38236.66-0.96%30.3M
aa.aa

SC New Energy

55.19
56.5554.92-2.13%8.62M
aa.aa

Raycus

43.75
45.8943.54-2.37%15.97M
aa.aa

Avary

48.00
53.2647.65-8.52%36.27M
aa.aa

China Great Wall Securities

7.24
7.347.24-1.09%12.37M
aa.aa

Jl Mag Rare-Earth

23.97
24.9323.88-1.72%12.97M
aa.aa

Shenzhen Mindray Bio-Medical

179.40
181.00175.14+1.06%8.03M
aa.aa

Yusys Tech

14.20
14.5514.16-0.70%10.07M
aa.aa

Suzhou Maxwell

140.12
148.51139.00-5.13%10.59M
aa.aa

Bank Qingdao

6.53
6.606.25+3.65%63.7M
aa.aa

RoboTechnik Intelligent

276.50
311.54275.00-9.64%10.04M
aa.aa

ChinaLin Securities

15.43
15.9515.41-2.47%30.57M
aa.aa

Pharmaron Beijing

42.43
44.0442.23-3.92%41.71M
aa.aa

Lihua

23.06
23.4922.50+1.54%11.97M
aa.aa

Qingdao Rural

3.00
3.032.95+0.33%93.53M
aa.aa

Ginlong Tech Co,ltd

45.63
47.2545.46-3.33%9M
aa.aa

CSPC Innovation

34.36
35.6634.17-2.86%9.48M
aa.aa

Lakala Payment

14.03
14.3814.01-1.47%24.17M
aa.aa

Sinofibers Technology

18.15
18.9818.11-2.68%4.94M
aa.aa

Wuhan DR Laser

75.90
81.9975.30-5.14%7.1M
aa.aa

Triangle Avtn

17.72
18.5317.69-1.61%9.67M
aa.aa

Qingdao Huicheng Environmental

39.15
41.7639.11-6.52%9.08M
aa.aa

Maxscend Microelectronics

53.24
55.6052.96-2.11%7.09M
aa.aa

Bank of Suzhou

9.63
9.689.37+1.80%39.65M
aa.aa

CGN

4.67
4.724.60+0.65%139.88M
aa.aa

Beijing Compass

42.90
44.0542.80-1.15%17.29M
aa.aa

Poco Holding 

60.00
67.1859.70-8.35%12.93M
aa.aa

Sichuan Anning Iron

23.39
24.1023.35-2.62%2.53M
aa.aa

New Industries

60.55
61.5057.80+2.49%6M
aa.aa

Sharetronic Data

143.29
155.50142.10-5.76%26.97M
aa.aa

Anker Innovations

106.45
108.28105.22+0.80%2.34M
aa.aa

Shenzhen Honor

101.22
110.85100.52-6.23%5.38M
aa.aa

Qingdao Sentury

12.11
12.2612.07-0.08%5.29M
aa.aa

Winner Medical

29.34
29.6829.16-0.24%2.56M
aa.aa

Imeik

85.55
86.9585.23-0.48%1.81M
aa.aa

Arawana

25.27
25.5825.19-0.71%5.4M
aa.aa

Xinxiang Richful Lube

23.33
24.1023.10-0.26%8.93M
aa.aa

Levima Advanced Materials

15.01
15.5514.97-2.60%5.78M
aa.aa

Zhaowei Machi

95.86
100.5695.38-2.69%7.59M
aa.aa

CNGR Advanced

31.11
32.4731.09-3.53%12.02M
aa.aa

Hebei Sinopack

82.61
89.4482.00-6.13%7M
aa.aa

Southern Power Grid

4.81
4.904.81-1.03%11.86M
aa.aa

Ningbo Zhenyu Tech

103.38
108.50102.80-0.83%9.13M
aa.aa

BTN

27.27
28.0027.18-2.29%7.14M
aa.aa

Wanchen Group

132.00
135.50131.64-0.47%2.69M
aa.aa

HLIG

36.91
37.3535.55+1.26%5.77M
aa.aa

Dazhong Mining

17.27
18.2017.20-2.48%11.39M
aa.aa

CIMC Vehicles

6.80
6.916.75+0.15%14.33M
aa.aa

Yiheda

26.55
27.5426.49-2.14%8.17M
aa.aa

China Railway Special Cargo Logistics

3.42
3.473.42-0.87%6.98M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40.21
41.7039.97+0.40%4.22M
aa.aa

Hui Lyu Ecological Tech

22.37
24.6022.22-7.56%22.7M
aa.aa

China Longyuan Power

14.21
14.3714.18-0.42%2.49M
aa.aa

Anhui Tongguan Copper Foil

67.54
73.6066.89-5.72%19.41M
aa.aa

Shenzhen Han's CNC Technology

137.36
152.40136.38-7.28%3.45M
aa.aa

iSoftStone Information Technology

34.58
35.2832.65+7.32%41.8M
aa.aa

Tengyuan Cobalt

30.93
32.2130.83-2.34%3.84M
aa.aa

Techwinsemi

193.86
208.87192.17-4.55%15.76M
aa.aa

Jiangsu Ruitai New Energy Materials

14.05
14.6814.02-3.30%5.29M
aa.aa

Empyrean Technology

91.72
96.2990.77+2.00%12.29M
aa.aa

Semitronix

55.08
58.7254.70-2.25%5.77M
aa.aa

Shenzhen Longsys Electronics

218.00
232.98216.06-4.60%12.09M
aa.aa

Easy Click Worldwide Network

32.77
34.8532.75-6.72%71.4M
aa.aa

Linktel Technologies

145.85
164.49145.22-8.78%8.78M
aa.aa

Hydsoft Technology

31.16
33.2831.00+0.26%13.99M
aa.aa

Huaxia Eye Hospital

14.53
14.9214.50-1.56%5.28M
aa.aa

Ruijie Networks

82.50
88.5081.41+1.54%26.25M
aa.aa

Guangdong Dtech Technology

192.05
220.50191.60-10.51%6.48M
aa.aa

Yili Chuanning Biotechnology

7.61
7.847.60-2.19%6.58M
aa.aa

Ferrotec An Hui Technology

30.99
33.2530.80-3.94%14.75M
aa.aa

Hunan Yuneng New Energy Battery

45.80
48.2545.60-3.56%13.2M
aa.aa

Zhejiang Taotao Vehicles

117.10
123.75116.42-4.14%1.56M
aa.aa

Shaanxi Energy Investment

10.05
10.179.72+2.97%29.77M
aa.aa

Shenzhen CECport Technologies

19.55
20.3419.40-2.45%21.17M
aa.aa

Gambol Pet

35.13
35.6634.810.00%2.85M
aa.aa

Jiujiang Defu Technology

55.93
62.8855.62-8.60%32.65M
aa.aa

SlingIntelDrive

117.18
124.38116.26-0.85%9.77M
aa.aa

Chongqing Polycomp International

18.26
20.3018.16-8.33%120.65M
aa.aa

XiAn NovaStar Tech

154.80
159.60153.70+1.19%584.7K
aa.aa

SigmaStar Technology

96.61
103.4995.63-3.41%15.59M
aa.aa

Delton Technology Guangzhou

91.61
101.8090.11-7.83%13.62M
aa.aa

Ugreen

55.30
57.2154.81-2.73%3.45M
aa.aa

Suzhou Kematek

66.70
71.4465.90-2.23%8.65M
aa.aa

Suzhou Tianmai Thermal Technology

213.00
228.00212.37-4.54%1.9M
aa.aa

Air China Cargo

3.93
3.983.92-1.01%17.51M
aa.aa

Hanshow Technology

41.20
42.1440.78-0.53%5.55M
aa.aa

Higold

33.12
33.8333.05-1.05%1.5M
aa.aa

Suzhou Inovance Automotive

13.40
13.7813.35+0.45%6.36M
aa.aa

MarcoPolo Holdings

16.14
16.4515.68+1.19%9.89M
aa.aa

China National Uranium

55.76
57.6055.66-2.99%3.95M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.