SZSE Component (SZI)

Shenzhen

Currency in CNY

14,205.89

-94.18(-0.66%)

Closed·15:44:59

Day's Range

13,923.95

14,291.57

52 wk Range

9,119.60

14,532.90

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	72.41	73.47	68.41	+3.46%	39.35M	aa.aa	15:44:59
Wenergy A	8.11	8.17	8.00	-0.25%	28.18M	aa.aa	15:44:59
Andon Health A	41.59	42.83	41.42	-2.99%	11.24M	aa.aa	15:44:59
Angang Steel A	2.64	2.73	2.60	-3.30%	69.37M	aa.aa	15:44:59
Gujing Distill A	132.12	137.20	132.12	-4.66%	7.96M	aa.aa	15:44:59
Honglu Steel Con A	22.62	23.10	22.00	+1.75%	13.13M	aa.aa	15:44:59
Jinhe Industrial A	23.74	23.89	23.06	+2.42%	19.77M	aa.aa	15:44:59
Anhui Zhongding A	20.92	21.22	20.49	-0.99%	25.8M	aa.aa	15:44:59
Apeloa A	18.36	19.17	18.19	-4.13%	11.75M	aa.aa	15:44:59
Aecc Aero Engine Control	24.43	25.58	23.70	-3.78%	54.2M	aa.aa	15:44:59
Avic Aircraft A	28.25	29.28	28.06	-2.62%	44.79M	aa.aa	15:44:59
China Merchants Property Operation Service	11.78	12.11	11.69	-2.97%	10.72M	aa.aa	15:44:59
Bank Of Ningbo A	30.95	31.33	30.64	-0.35%	40.05M	aa.aa	15:44:59
Beibuwan Port A	9.78	9.98	9.65	-1.21%	42.79M	aa.aa	15:44:59
Beijing Bdstar A	43.67	44.56	43.15	-1.51%	24.82M	aa.aa	15:44:59
Dabeinong Tech A	4.59	4.76	4.37	+3.85%	516.81M	aa.aa	15:44:59
New Material A	27.90	28.88	27.65	-2.24%	26.14M	aa.aa	15:44:59
Oriental Yuhong A	17.28	18.01	16.93	-3.73%	72.85M	aa.aa	15:44:59
NAURA Technology	475.23	479.98	466.03	-0.03%	8.79M	aa.aa	15:44:59
Shiji Info Tech A	12.80	13.30	12.58	-3.03%	57M	aa.aa	15:44:59
Shougang A	5.66	5.75	5.46	-0.35%	58.25M	aa.aa	15:44:59
Yanjing Brewery A	12.11	12.41	12.01	-3.74%	37.12M	aa.aa	15:44:59
Zhongk Sanhuan A	14.34	14.55	13.88	-3.50%	66.2M	aa.aa	15:44:59
Boe Technology A	4.37	4.45	4.25	-1.80%	962.4M	aa.aa	15:44:59
Bohai Leasing A	4.45	4.57	4.37	-2.63%	88.03M	aa.aa	15:44:59
BYD A	90.89	92.27	90.70	-1.54%	32.92M	aa.aa	15:44:59
Castech Inc A	70.18	71.65	64.80	+4.93%	22.63M	aa.aa	15:44:59
Changchun High A	95.90	98.65	95.80	-2.44%	6.03M	aa.aa	15:44:59
Changjiang Sec A	8.66	8.94	8.58	-3.67%	121.55M	aa.aa	15:44:59
Cd Hi-Tech Dev A	50.70	52.11	50.07	+1.16%	7.34M	aa.aa	15:44:59
Xingrong Invest A	7.32	7.33	7.21	+1.24%	22.91M	aa.aa	15:44:59
Hunan Gold Corp	37.00	37.00	36.00	+9.99%	364.41M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	34.29	34.58	33.77	-0.49%	31.78M	aa.aa	15:44:59
Great Wall Com A	15.87	16.33	15.69	-3.35%	154.62M	aa.aa	15:44:59
Intl Container A	9.66	9.75	9.37	+0.52%	55.55M	aa.aa	15:44:59
Guanlu A	54.22	57.15	52.81	-7.49%	78.12M	aa.aa	15:44:59
Cr Sanjiu A	28.11	28.76	28.02	0.00%	14.97M	aa.aa	15:44:59
Surekam A	12.35	12.69	12.10	-2.29%	41.3M	aa.aa	15:44:59
Tungsten A	48.50	50.80	45.60	-1.76%	131.16M	aa.aa	15:44:59
China Vanke A	4.88	5.07	4.88	-4.87%	374.05M	aa.aa	15:44:59
Zhenhua Tech A	54.55	55.62	52.94	-1.53%	24.99M	aa.aa	15:44:59
Addsino	28.48	29.80	26.80	+4.78%	343.5M	aa.aa	15:44:59
Changan Auto A	11.12	11.31	11.11	-2.28%	96.88M	aa.aa	15:44:59
Zongshen Power A	20.48	21.30	20.35	-2.38%	26.81M	aa.aa	15:44:59
Citic Helicop A	19.82	20.17	19.78	-0.80%	12.23M	aa.aa	15:44:59
Sinotruk Jinan Truck	18.93	19.52	18.64	-2.57%	20.48M	aa.aa	15:44:59
Tinergy Chemical	5.23	5.38	5.08	-2.61%	117.28M	aa.aa	15:44:59
Dajin Heavy Ind A	61.43	62.83	60.44	-2.48%	13.93M	aa.aa	15:44:59
CITIC Pacific Special Steel	16.42	16.58	15.81	+3.27%	32.68M	aa.aa	15:44:59
Dhc Software A	9.70	10.05	9.66	-2.90%	76.98M	aa.aa	15:44:59
Techo Telecom A	16.18	16.75	16.01	-2.59%	28.68M	aa.aa	15:44:59
Dfd Chemical A	28.95	29.05	28.00	+0.49%	55.36M	aa.aa	15:44:59
Dongfang Elect A	13.16	13.35	12.85	-1.20%	22.87M	aa.aa	15:44:59
Asia Potash International Investment Guangzhou	56.02	58.27	54.83	-2.23%	16.21M	aa.aa	15:44:59
Eternal Asia A	6.06	6.41	6.06	+3.95%	365.38M	aa.aa	15:44:59
Hangjin Technology	22.05	22.20	21.13	+2.70%	31.3M	aa.aa	15:44:59
Faw Car A	6.92	6.99	6.86	-1.14%	15.95M	aa.aa	15:44:59
Newland A	27.32	28.04	27.25	-3.05%	15.3M	aa.aa	15:44:59
Fj Sunner Deve A	17.22	17.61	16.99	+0.76%	26.91M	aa.aa	15:44:59
Gansu Jingyuan A	2.480	2.590	2.460	-0.80%	100.58M	aa.aa	15:44:59
Cetc Potevio Science Tech	31.43	32.23	31.00	-1.41%	15.08M	aa.aa	15:44:59
Gepic Energy Development A	6.88	6.92	6.75	+0.58%	18.81M	aa.aa	15:44:59
Gf Securities A	22.49	23.10	22.39	-1.83%	66.54M	aa.aa	15:44:59
Glodon Software A	13.76	14.40	13.54	-4.64%	78.88M	aa.aa	15:44:59
Goertek A	26.00	26.27	25.60	-0.54%	107.5M	aa.aa	15:44:59
Gree Electric A	38.70	39.19	38.63	-0.46%	44.91M	aa.aa	15:44:59
Guangdong Elec A	4.89	4.93	4.82	0.00%	24.32M	aa.aa	15:44:59
Fenghua Adv A	20.50	21.19	19.61	-3.26%	65.25M	aa.aa	15:44:59
Haid Group A	51.51	52.88	51.40	-0.75%	9.93M	aa.aa	15:44:59
Guangdong Hongda Blasting A	49.21	51.33	48.60	-1.28%	13.42M	aa.aa	15:44:59
Guosheng Financial Holding	16.40	16.99	16.21	+0.92%	55.95M	aa.aa	15:44:59
Gd Hydropower A	3.81	3.84	3.75	0.00%	28.62M	aa.aa	15:44:59
Gd Express Dev A	12.19	12.38	12.16	0.00%	10.83M	aa.aa	15:44:59
Shenzhen Chengxin Lithium	35.55	36.92	34.02	-5.95%	63.79M	aa.aa	15:44:59
Liugong A	11.39	11.56	11.21	-0.61%	36.54M	aa.aa	15:44:59
Gz Friendship A	10.24	10.46	9.95	-2.48%	111.07M	aa.aa	15:44:59
Haige Communicat A	17.49	17.80	17.13	-0.11%	183.49M	aa.aa	15:44:59
Tinci Materials A	40.71	41.08	39.55	-1.07%	45.28M	aa.aa	15:44:59
Zhujiang Brewery A	9.47	9.76	9.42	-3.86%	18.83M	aa.aa	15:44:59
Space Appliance A	50.28	51.55	49.79	-1.95%	17.46M	aa.aa	15:44:59
CHN Energy Changyuan Electric Power	4.58	4.61	4.48	+1.55%	74.92M	aa.aa	15:44:59
Guoyuan Sec A	8.35	8.53	8.28	-2.22%	54.82M	aa.aa	15:44:59
Strait Shipping A	10.61	10.85	10.52	+0.47%	39.04M	aa.aa	15:44:59
Binjiang Re A	11.61	12.00	11.44	-3.41%	45.87M	aa.aa	15:44:59
Great Star Ind A	34.45	35.80	34.30	-2.99%	14.05M	aa.aa	15:44:59
Hz Hangyang A	31.16	31.45	30.00	+1.17%	17.12M	aa.aa	15:44:59
Hangzhou Hikvision Digital Tech	31.33	32.17	31.18	-2.70%	71.68M	aa.aa	15:44:59
Robam Appliances A	20.99	21.51	20.95	-2.42%	14.47M	aa.aa	15:44:59
Han'S Laser Tech A	48.25	49.12	46.40	-0.31%	40.73M	aa.aa	15:44:59
Harbin Boshi Automation A	16.45	16.62	16.16	0.00%	12.39M	aa.aa	15:44:59
HBIS	2.510	2.600	2.470	-3.09%	173.14M	aa.aa	15:44:59
Focus Media Information Technology	7.20	7.38	7.20	-2.17%	141.73M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	20.44	20.64	20.10	-0.92%	6.22M	aa.aa	15:44:59
LB	22.16	22.90	21.50	-2.08%	38.12M	aa.aa	15:44:59
Shen Huo A	32.86	34.35	31.80	-6.65%	64.24M	aa.aa	15:44:59
Shuanghui Dev A	25.68	26.06	25.67	-1.04%	12.96M	aa.aa	15:44:59
Dmegc Magnetics A	20.18	21.15	19.55	-6.27%	55.45M	aa.aa	15:44:59
Hengyi Petrochem A	12.08	12.65	11.50	-0.82%	56.05M	aa.aa	15:44:59
Hisense Kelon A	23.86	24.25	23.81	-0.95%	7.5M	aa.aa	15:44:59
Huadong Med A	36.07	36.82	36.02	-2.12%	10.1M	aa.aa	15:44:59
Huagong A	77.41	78.40	73.79	+2.90%	46.73M	aa.aa	15:44:59
Hualan Biolog A	15.63	15.93	15.55	-0.95%	18.81M	aa.aa	15:44:59
YONFER Agricultural Tech	17.50	17.64	17.03	+0.40%	14.28M	aa.aa	15:44:59
Yihua Chem A	16.590	16.880	15.890	-0.96%	64.71M	aa.aa	15:44:59
North Industries Red Arrow	18.86	19.49	18.45	-3.68%	61.15M	aa.aa	15:44:59
Nanling Ind A	14.12	14.25	13.82	+0.71%	9.95M	aa.aa	15:44:59
Valin Steel A	6.27	6.45	6.17	0.00%	150.28M	aa.aa	15:44:59
Huolinhe Coal A	28.92	30.12	28.16	-4.84%	29.07M	aa.aa	15:44:59
Hytera Communica A	10.88	11.05	10.80	-1.00%	29.71M	aa.aa	15:44:59
Iflytek A	59.60	61.21	58.68	-2.30%	131.63M	aa.aa	15:44:59
Yuanxing Energy A	8.450	8.820	8.200	-2.54%	57.2M	aa.aa	15:44:59
Aucksun A	17.00	17.37	16.67	-1.16%	38.2M	aa.aa	15:44:59
Gotion High tech	37.98	38.10	36.90	+0.80%	41.1M	aa.aa	15:44:59
Jiangsu Guotai A	8.84	8.90	8.59	-1.67%	34.83M	aa.aa	15:44:59
Nhwa Pharma A	23.63	23.87	23.44	-0.13%	6.44M	aa.aa	15:44:59
Wujiang Silk A	13.22	13.29	12.49	+3.04%	56.18M	aa.aa	15:44:59
Yanghe Brewery A	55.32	58.80	55.00	-7.52%	29.61M	aa.aa	15:44:59
Yoke Technology A	96.29	97.80	92.55	+1.69%	16.98M	aa.aa	15:44:59
Yuyue Medical A	39.90	41.42	39.29	-3.81%	17.73M	aa.aa	15:44:59
Ganfeng Lithium A	68.60	72.45	66.46	-7.01%	87.53M	aa.aa	15:44:59
Jx Sp Elec Motor A	9.30	9.89	9.17	-6.53%	112.78M	aa.aa	15:44:59
Guocheng Mining	26.80	27.99	26.23	-8.03%	32.47M	aa.aa	15:44:59
Aodong A	20.44	20.77	20.12	-1.68%	19.05M	aa.aa	15:44:59
Jilin Power A	6.78	6.85	6.45	-0.15%	115.64M	aa.aa	15:44:59
CNPC Capital	8.99	9.20	8.96	-2.18%	83.73M	aa.aa	15:44:59
Zangge Holding	86.30	89.49	82.80	-5.49%	28.57M	aa.aa	15:44:59
Jiugui Liquor A	56.82	59.68	56.82	-0.05%	42.05M	aa.aa	15:44:59
Jizhong Energy A	5.60	5.78	5.57	-0.53%	39.73M	aa.aa	15:44:59
Lingyi iTech Guangdong	14.64	14.85	14.36	-1.68%	129.42M	aa.aa	15:44:59
Leo Group A	9.32	10.09	9.10	-2.61%	1.29B	aa.aa	15:44:59
Livzon Pharm A	34.96	35.62	34.80	-0.96%	7.21M	aa.aa	15:44:59
Luxi A	19.55	20.27	18.75	-1.51%	46.9M	aa.aa	15:44:59
Luxshare Precision A	51.69	52.50	51.02	-0.39%	108.56M	aa.aa	15:44:59
Lao Jiao A	120.90	124.79	120.62	-2.68%	31.52M	aa.aa	15:44:59
S.F. Holding Co	37.50	38.26	37.39	-1.63%	29.41M	aa.aa	15:44:59
Midea Group A	77.59	79.00	77.40	-0.37%	53.25M	aa.aa	15:44:59
Muyuan Foodstuff A	46.00	47.79	45.88	-0.71%	91.33M	aa.aa	15:44:59
North Copper Shanxi	19.490	21.500	18.660	-5.25%	323.2M	aa.aa	15:44:59
TongFu Microelectronics	52.06	52.70	49.38	+1.15%	122M	aa.aa	15:44:59
Jianghai Capacitor A	30.68	30.99	29.18	-0.03%	26.43M	aa.aa	15:44:59
Navinfo A	10.57	10.81	10.35	-1.77%	91.78M	aa.aa	15:44:59
New Hope Liuhe A	9.04	9.20	8.89	+0.67%	74.8M	aa.aa	15:44:59
Ningbo Huaxiang A	33.04	33.40	31.15	+5.46%	35.52M	aa.aa	15:44:59
YUNDA Holding	6.86	7.05	6.83	-1.72%	38.16M	aa.aa	15:44:59
Northeast Sec A	9.08	9.24	9.06	-1.09%	35.53M	aa.aa	15:44:59
Org Packaging A	5.86	5.89	5.76	0.00%	28.36M	aa.aa	15:44:59
Oriental Energy A	8.64	9.07	8.50	-2.37%	35.76M	aa.aa	15:44:59
Pgvt A	3.830	4.050	3.770	-8.59%	430.85M	aa.aa	15:44:59
Ping An Bank A	10.83	11.03	10.83	-1.19%	109.18M	aa.aa	15:44:59
Qinghai Saltlake A	32.78	33.82	31.51	-4.15%	164.14M	aa.aa	15:44:59
JA Solar Technology	11.31	11.99	11.13	-5.36%	101.16M	aa.aa	15:44:59
Rongsheng A	14.75	15.08	14.06	+1.10%	91.46M	aa.aa	15:44:59
Jiangsu Guoxin	7.72	7.77	7.60	-0.13%	18.71M	aa.aa	15:44:59
Sealand Securiti A	4.26	4.35	4.24	-1.84%	88.94M	aa.aa	15:44:59
Shaanxi Trust A	3.58	3.64	3.55	-1.65%	67.08M	aa.aa	15:44:59
Dong-E E-Jiao A	50.63	52.20	50.63	-0.78%	14.52M	aa.aa	15:44:59
Sun Paper A	16.82	17.04	16.33	-0.12%	29.56M	aa.aa	15:44:59
Himile Mechanicl A	83.36	88.46	82.70	-5.41%	7.32M	aa.aa	15:44:59
Humon Smelting A	20.66	21.04	20.66	-9.98%	117.98M	aa.aa	15:44:59
Shanghai Bairun A	20.40	21.20	20.25	-5.82%	17.45M	aa.aa	15:44:59
Shanghai 2345 Network Holding	9.82	10.10	9.75	-3.25%	473.14M	aa.aa	15:44:59
Raas Blood A	6.30	6.37	6.27	-0.94%	40.9M	aa.aa	15:44:59
Meijin Energy A	5.06	5.47	4.91	+0.80%	292.08M	aa.aa	15:44:59
Shanxi Security A	6.05	6.14	6.02	-1.14%	38.31M	aa.aa	15:44:59
Taigang A	5.23	5.40	5.05	-3.86%	146.72M	aa.aa	15:44:59
Xishan Coal A	7.31	7.54	7.20	+0.97%	157.72M	aa.aa	15:44:59
Sz Airport A	7.24	7.29	7.18	0.00%	15.8M	aa.aa	15:44:59
Shenzhen Aisidi A	12.80	13.10	12.74	-1.92%	26.82M	aa.aa	15:44:59
China Merchants Port	19.67	19.72	19.44	0.00%	2.39M	aa.aa	15:44:59
Sz Energy A	6.80	6.85	6.66	-0.29%	27.06M	aa.aa	15:44:59
Circuit Tech A	23.59	23.98	22.70	+0.04%	75.56M	aa.aa	15:44:59
GEM	8.96	9.39	8.63	-4.07%	346.64M	aa.aa	15:44:59
Shenzhen H&T A	37.53	37.87	36.49	-1.16%	42.1M	aa.aa	15:44:59
Sz Huaqiang A	26.19	26.50	25.32	+4.55%	38.9M	aa.aa	15:44:59
Shenzhen Kaifa A	32.49	33.38	30.68	+4.50%	173.56M	aa.aa	15:44:59
Kstar Science A	56.18	57.34	54.41	+0.64%	10.14M	aa.aa	15:44:59
Shenzhen Mtc A	9.69	10.05	9.26	-1.62%	201.82M	aa.aa	15:44:59
O-Film Tech A	9.76	10.04	9.72	-2.11%	73.5M	aa.aa	15:44:59
Chinese Town A	2.74	2.83	2.71	-3.18%	100.92M	aa.aa	15:44:59
Salubris Pharm A	46.91	48.80	46.80	-0.57%	6.8M	aa.aa	15:44:59
Sz Sed Ind A	20.81	21.66	20.57	-2.80%	32.47M	aa.aa	15:44:59
Digital China Group	38.04	39.20	37.71	-2.06%	17.08M	aa.aa	15:44:59
Sz Real Est A	22.08	22.77	21.32	+0.50%	23.91M	aa.aa	15:44:59
Sz Sunlord Elec A	39.40	39.88	37.99	0.00%	21.03M	aa.aa	15:44:59
Sz Topband A	12.86	13.16	12.76	-5.02%	48.16M	aa.aa	15:44:59
Sz Woer A	26.99	27.56	26.20	-1.60%	101.88M	aa.aa	15:44:59
Yantian Port A	4.58	4.62	4.53	-0.65%	32.39M	aa.aa	15:44:59
Zhongjin A	7.70	8.10	7.70	-9.94%	354M	aa.aa	15:44:59
SPIC Dongfang New Energy	6.52	6.61	6.46	-1.36%	35.81M	aa.aa	15:44:59
Yiling Pharma A	17.57	17.98	17.42	-1.73%	29.78M	aa.aa	15:44:59
Tianshan Aluminum	18.85	19.53	18.45	-8.05%	120.14M	aa.aa	15:44:59
Sichuan Chem A	12.43	13.17	12.24	-7.17%	72.13M	aa.aa	15:44:59
Sichuan Jiuzhou A	15.62	15.79	15.39	-0.38%	14.81M	aa.aa	15:44:59
Kelun Pharm A	30.95	31.99	30.81	-1.24%	9.93M	aa.aa	15:44:59
Sc Shuangma A	27.02	27.35	26.42	-0.37%	5.62M	aa.aa	15:44:59
Tianqi Lithium A	54.55	58.25	53.21	-7.73%	81.34M	aa.aa	15:44:59
Yahua Ind A	24.70	26.17	24.07	-7.63%	68.41M	aa.aa	15:44:59
Sieyuan Electric A	184.80	186.81	178.50	-0.59%	10.6M	aa.aa	15:44:59
Sinoma Science A	42.88	43.58	39.97	+1.56%	60.9M	aa.aa	15:44:59
Skyworthdt A	11.62	11.81	11.53	-1.11%	12.75M	aa.aa	15:44:59
Suofeiya A	14.86	15.11	14.85	-1.59%	12.64M	aa.aa	15:44:59
Suzhou Dongshan A	77.36	78.31	73.52	+2.90%	44.82M	aa.aa	15:44:59
Taiji Computer A	24.19	24.98	24.10	-3.24%	12.19M	aa.aa	15:44:59
Talkweb Info Sys A	31.68	32.81	31.55	-3.18%	47.95M	aa.aa	15:44:59
BBMG Jidong Cement	4.99	5.02	4.92	0.00%	21.45M	aa.aa	15:44:59
Tcl Corp A	4.85	4.96	4.67	-1.82%	675.49M	aa.aa	15:44:59
China Railway Materials	2.91	2.99	2.88	-2.02%	112.47M	aa.aa	15:44:59
Guangyu Dev A	8.44	8.53	8.33	-0.71%	21.09M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	9.41	9.80	9.08	-4.08%	268.54M	aa.aa	15:44:59
Tianma Microelec A	9.70	10.22	9.50	-4.15%	68.86M	aa.aa	15:44:59
Huatian Tech A	15.17	15.49	14.60	+2.50%	454.4M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	84.11	85.38	81.79	-0.18%	31.17M	aa.aa	15:44:59
Golden Horse A	25.70	26.70	25.65	-3.38%	15.26M	aa.aa	15:44:59
Tongling Nfm A	8.270	9.080	8.270	-10.01%	979.5M	aa.aa	15:44:59
Wanxiang A	17.23	17.58	16.73	+0.17%	126.41M	aa.aa	15:44:59
Wasu Media Holdings A	8.71	8.84	8.59	-0.57%	28.31M	aa.aa	15:44:59
Weichai Power A	23.74	23.92	22.79	+2.20%	118.94M	aa.aa	15:44:59
Weifu Hi-Tech A	21.41	22.13	21.21	-3.65%	20.04M	aa.aa	15:44:59
Western Securities A	8.01	8.18	7.98	-1.96%	51.37M	aa.aa	15:44:59
CETC Cyberspace Security Tech	19.26	19.73	19.10	-2.33%	15.52M	aa.aa	15:44:59
Guide Infrared A	16.59	17.56	16.17	-1.25%	116.46M	aa.aa	15:44:59
Easyhome New Retail	3.11	3.22	3.09	-3.12%	104.5M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	26.52	26.96	26.08	-0.23%	64.13M	aa.aa	15:44:59
Offcn Education Tech	2.82	2.93	2.79	-3.42%	274.2M	aa.aa	15:44:59
Wuliangye A	105.00	110.78	105.00	-5.21%	66.82M	aa.aa	15:44:59
Wus Circuit A	69.75	70.35	68.22	+0.87%	45.88M	aa.aa	15:44:59
Xcmg Machinery A	10.74	10.92	10.57	-0.19%	94.67M	aa.aa	15:44:59
Xj Goldwind A	26.11	27.63	25.78	-2.94%	238.13M	aa.aa	15:44:59
Tianshan Cemen A	5.66	5.78	5.58	-1.57%	28.2M	aa.aa	15:44:59
Ductile Pipes A	5.05	5.23	4.90	+3.70%	202.91M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	50.68	52.06	50.40	+0.56%	4.02M	aa.aa	15:44:59
Xj Electric A	29.83	30.60	28.89	-1.78%	36.4M	aa.aa	15:44:59
Jereh Oilfield A	88.25	93.08	87.13	-2.62%	15.88M	aa.aa	15:44:59
Yifan Xinfu A	12.16	12.44	12.08	-1.38%	10.33M	aa.aa	15:44:59
Shanjin International Gold	34.84	36.45	34.84	-10.00%	49.31M	aa.aa	15:44:59
Longping Tech A	10.51	10.73	9.94	+5.42%	152.35M	aa.aa	15:44:59
Yunnan Alumin A	33.64	35.74	33.30	-9.08%	130.03M	aa.aa	15:44:59
Yunnan Baiyao A	55.61	56.19	55.41	-0.87%	9.04M	aa.aa	15:44:59
Yunnan Copper A	26.52	29.18	26.52	-10.01%	170.51M	aa.aa	15:44:59
Yunnan Tin A	39.82	42.36	39.15	-8.46%	87.42M	aa.aa	15:44:59
Yunnan Xiyi Ind A	24.21	24.75	24.01	-1.63%	7.14M	aa.aa	15:44:59
Zhefu Holding A	4.86	5.10	4.75	-5.81%	270.47M	aa.aa	15:44:59
Crystal Optech A	23.83	24.19	23.28	-1.00%	36.31M	aa.aa	15:44:59
Dahua Tech A	18.96	19.34	18.60	-2.17%	60.47M	aa.aa	15:44:59
Hailiang A	14.61	15.33	14.32	-5.31%	56.55M	aa.aa	15:44:59
Huafon Spandex A	12.88	13.76	12.40	-5.85%	77.45M	aa.aa	15:44:59
STO Express	12.86	13.29	12.78	-1.38%	16.02M	aa.aa	15:44:59
Perfect World	18.84	19.00	18.22	+0.37%	49.07M	aa.aa	15:44:59
Jiuli Metals A	33.63	34.57	32.63	-1.92%	10.73M	aa.aa	15:44:59
Aerospace CH UAV	23.41	23.70	22.84	-0.85%	26.86M	aa.aa	15:44:59
Zhejiang Nhu A	27.86	28.31	27.18	-1.00%	29.5M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	24.36	24.69	23.40	+0.45%	99.15M	aa.aa	15:44:59
Zhejiang Semir A	5.54	5.56	5.45	+1.09%	41.69M	aa.aa	15:44:59
Zj Sh Driveline A	41.53	42.32	40.41	-0.29%	20.99M	aa.aa	15:44:59
Zhejiang Supor A	43.17	44.57	43.17	-2.26%	2.6M	aa.aa	15:44:59
Wanfeng Auto A	15.39	15.93	15.31	-0.06%	47.51M	aa.aa	15:44:59
Zhejiang Weixing A	10.45	10.61	10.30	+1.06%	11M	aa.aa	15:44:59
Weixing New Mat A	12.45	12.67	12.06	-0.48%	25.08M	aa.aa	15:44:59
Yinlun Machinery A	36.89	37.70	36.04	-1.36%	14.86M	aa.aa	15:44:59
Pacific Shuanglin Bio pharmacy	13.69	13.94	13.67	-1.23%	7.44M	aa.aa	15:44:59
Broad-Ocean A	10.60	10.75	10.40	0.00%	64.73M	aa.aa	15:44:59
COFCO Capital Holdings	11.34	11.67	11.34	-2.66%	21.97M	aa.aa	15:44:59
Qixiang Chem A	5.90	6.05	5.65	-0.67%	66.66M	aa.aa	15:44:59
Cs Zoomlion A	8.77	8.91	8.60	-0.11%	74.04M	aa.aa	15:44:59
Zte A	38.49	39.18	38.27	-2.58%	103.65M	aa.aa	15:44:59
China Baoan Group Co Ltd	9.61	10.00	9.52	-4.28%	62.29M	aa.aa	15:44:59
Guosen Securities	12.54	12.79	12.49	-1.95%	39.71M	aa.aa	15:44:59
Sinomine Resource Exploration	85.50	90.52	83.67	-8.03%	36.75M	aa.aa	15:44:59
Beijing Originwater Technology	4.03	4.10	3.99	-1.95%	47.92M	aa.aa	15:44:59
Beijing Kunlun Tech	55.80	56.90	54.66	-1.43%	95.64M	aa.aa	15:44:59
Mango Excellent Media	25.47	25.82	25.16	-1.39%	23.9M	aa.aa	15:44:59
COL Digital Publishing	31.78	32.85	31.52	-3.46%	72.29M	aa.aa	15:44:59
Wanda Cinema Line Corp	11.84	11.96	11.54	+1.81%	116.5M	aa.aa	15:44:59
Shenwan Hongyuan	5.07	5.16	5.07	-1.93%	145.93M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	50.94	51.98	49.30	+1.74%	178.8M	aa.aa	15:44:59
Xiamen Kehua Hengsheng	62.50	63.95	60.12	-0.89%	25.89M	aa.aa	15:44:59
Titan Wind Energy Suzhou	7.87	7.98	7.27	+4.93%	115.16M	aa.aa	15:44:59
MLS Co Ltd	9.89	10.23	9.83	-1.98%	37.5M	aa.aa	15:44:59
Suzhou TFC Optical	248.43	261.90	220.23	+10.91%	72.84M	aa.aa	15:44:59
IEIT SYSTEMS	62.90	63.85	61.62	-0.16%	33.08M	aa.aa	15:44:59
Nanjing ESTUN Auto	23.58	23.90	22.92	-1.13%	21.17M	aa.aa	15:44:59
Lens Technology	36.35	37.00	35.30	-3.17%	110.75M	aa.aa	15:44:59
Beijing Ultrapower Software	12.23	12.58	12.16	-3.24%	81.75M	aa.aa	15:44:59
Lepu Medical Tech Beijing	17.88	18.40	17.68	-2.83%	42.53M	aa.aa	15:44:59
Anhui Anke BioTech Group	10.06	10.34	10.01	-1.66%	24.98M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	15.53	15.80	15.05	-1.15%	34.95M	aa.aa	15:44:59
EVE Energy	63.79	64.10	59.58	+5.07%	88.28M	aa.aa	15:44:59
Aier Eye Hospital Group	11.07	11.39	11.02	-2.98%	123.09M	aa.aa	15:44:59
Wangsu Science Tech	16.56	17.27	16.08	-1.43%	457.87M	aa.aa	15:44:59
SIASUN Robot Automation Co	17.38	17.77	17.11	-1.81%	35.47M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	348.79	356.40	344.70	-2.49%	9.87M	aa.aa	15:44:59
Beijing Cisri Gaona Materials Tech	20.30	21.38	19.80	-5.05%	42.72M	aa.aa	15:44:59
Shenzhen Capchem Tech	50.66	51.58	49.08	-1.07%	17.03M	aa.aa	15:44:59
Hubei Dinglong Chemical	44.53	45.08	42.00	+1.67%	30.55M	aa.aa	15:44:59
BlueFocus Communication Group	23.33	23.77	21.88	-0.30%	902.73M	aa.aa	15:44:59
Beijing Easpring Material Tech	57.20	57.70	55.60	+0.70%	17.43M	aa.aa	15:44:59
Wuhu Token Sciences	6.35	6.50	6.24	-2.31%	93.57M	aa.aa	15:44:59
Ningbo Shuanglin Auto Parts	36.01	36.57	35.21	+0.19%	9.52M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	38.65	39.55	37.52	+0.60%	60.77M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	17.37	17.93	17.36	-3.45%	30.17M	aa.aa	15:44:59
Shenzhen Inovance Tech	74.63	76.08	73.21	-1.63%	33.64M	aa.aa	15:44:59
Shenzhen Sunway Communication	80.03	84.52	79.08	-1.30%	120.03M	aa.aa	15:44:59
Walvax BioTech	12.63	12.98	12.40	-2.02%	64.83M	aa.aa	15:44:59
Songcheng Performance Develop	8.53	8.90	8.46	+2.77%	120.58M	aa.aa	15:44:59
By health	12.17	12.45	12.10	-2.48%	20.3M	aa.aa	15:44:59
Beijing Jetsen Tech Co	6.06	6.18	5.96	-0.66%	134.61M	aa.aa	15:44:59
Sunwoda Electronic	23.43	23.80	22.88	-0.97%	47.66M	aa.aa	15:44:59
Beijing E Hualu Info Tech	15.50	15.88	15.40	-1.90%	18.15M	aa.aa	15:44:59
Ingenic Semiconductor	143.80	148.08	138.10	+4.76%	39.17M	aa.aa	15:44:59
Beijing TRS Information Tech	22.91	23.81	22.70	-4.14%	53.55M	aa.aa	15:44:59
Beijing Enlight Media	19.56	21.00	18.10	+7.12%	225.37M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	11.05	11.59	10.95	-4.58%	153.38M	aa.aa	15:44:59
Hebei Changshan Biochem Pharma	55.39	57.00	52.60	+5.28%	27.74M	aa.aa	15:44:59
Shandong Sinocera Func Material	29.88	30.27	28.88	-0.80%	32.32M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	22.95	23.35	22.85	-0.86%	5.96M	aa.aa	15:44:59
Leyard Optoelectronic	7.01	7.18	6.91	-1.27%	92.22M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	44.52	46.61	42.03	-5.12%	56.46M	aa.aa	15:44:59
Jiangsu Nata Opto Electr Material	55.22	56.58	53.01	-1.95%	52.93M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	63.01	66.47	60.08	+6.96%	23.05M	aa.aa	15:44:59
Guangzhou Great Power	45.18	45.98	42.84	+2.94%	32.37M	aa.aa	15:44:59
Range Intelligent Computing Tech	81.83	83.49	79.06	+2.27%	66.43M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	61.52	64.07	61.52	-10.01%	76.87M	aa.aa	15:44:59
CECEP Solar Energy	5.37	5.54	5.21	-3.07%	187.73M	aa.aa	15:44:59
Infore Environment Technology	7.04	7.08	6.92	+0.43%	29.38M	aa.aa	15:44:59
Meinian Onehealth Healthcare	6.99	7.28	6.96	-3.98%	186.43M	aa.aa	15:44:59
GRG Banking Equipment	12.89	13.18	12.75	-2.20%	27.58M	aa.aa	15:44:59
Huaming Power Equipment	29.78	30.86	29.64	-3.34%	15.64M	aa.aa	15:44:59
Sichuan Development Lomon	12.33	12.67	11.93	-2.68%	83.06M	aa.aa	15:44:59
Beijing Venustech	14.19	14.37	14.05	-3.60%	28.77M	aa.aa	15:44:59
Chongqing Fuling Zhacai	13.26	13.42	13.17	-0.75%	18.46M	aa.aa	15:44:59
Kingnet Network	24.920	25.570	24.530	-0.76%	43.34M	aa.aa	15:44:59
Roshow Tech	8.60	8.85	8.42	-2.16%	100.77M	aa.aa	15:44:59
Kuang Chi Technologies	47.47	48.00	46.76	+0.81%	25.48M	aa.aa	15:44:59
Yantai Dongcheng Pharma	13.77	14.03	13.70	-1.08%	8.12M	aa.aa	15:44:59
Sai MicroElectronics	52.26	53.00	49.89	+3.02%	54.4M	aa.aa	15:44:59
Shenzhen Yinghe Tech	27.50	27.88	26.78	-0.22%	12.85M	aa.aa	15:44:59
Beijing New Oriental Star Petro Eng	16.60	17.94	16.51	+0.24%	22.41M	aa.aa	15:44:59
Yongxing Special Stainless Steel	50.15	52.99	48.52	-6.44%	18.19M	aa.aa	15:44:59
Qingdao TGOOD Electric	26.94	27.60	26.36	-1.71%	23.45M	aa.aa	15:44:59
East Money Information	22.70	23.10	22.68	-1.90%	269.85M	aa.aa	15:44:59
Avic Chengdu Aircraft	77.58	78.79	76.35	-1.41%	9.41M	aa.aa	15:44:59
Sungrow Power Supply	151.00	153.40	143.83	+3.23%	79.82M	aa.aa	15:44:59
Jiangsu Hoperun Software	50.00	51.75	49.68	-2.89%	28.19M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	57.71	58.50	55.80	+2.43%	79.74M	aa.aa	15:44:59
All Winner Technology Co Ltd	46.05	47.30	43.60	+3.37%	45.05M	aa.aa	15:44:59
Zhejiang Jinke Peroxides Co Ltd	5.11	5.26	5.08	-2.67%	199.91M	aa.aa	15:44:59
Shenzhen Forms Syntron Info	31.96	32.40	31.69	-1.63%	16.27M	aa.aa	15:44:59
Hubei Energy Group Co Ltd	4.61	4.63	4.56	+0.22%	29.03M	aa.aa	15:44:59
Unisplendour Corp Ltd	25.02	25.47	24.66	-1.96%	58.23M	aa.aa	15:44:59
Zhejiang Transfar Co Ltd	6.67	6.73	6.49	-1.04%	48.17M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	3.30	3.43	3.30	-0.90%	248.56M	aa.aa	15:44:59
Ninestar	21.18	21.65	20.96	-0.66%	14.04M	aa.aa	15:44:59
Shannon Semiconductor Technology	168.56	172.89	162.80	-0.38%	32.4M	aa.aa	15:44:59
Victory Giant Tech	264.78	267.70	253.30	+2.75%	31.76M	aa.aa	15:44:59
Chengdu Kanghong Pharma	29.35	30.83	29.33	-3.42%	10.53M	aa.aa	15:44:59
Xian Sunresin New Materials Co Ltd	67.16	69.24	65.27	-3.00%	6.41M	aa.aa	15:44:59
GCL System	3.29	3.66	3.25	-7.58%	864.25M	aa.aa	15:44:59
China Merchants Shekou	10.57	10.86	10.43	-2.85%	82.4M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	39.50	40.30	38.71	-1.25%	4.47M	aa.aa	15:44:59
Yankershop Food	68.01	69.99	68.01	-2.28%	2.87M	aa.aa	15:44:59
Autek China	15.80	15.99	15.66	-0.82%	9.52M	aa.aa	15:44:59
Shenzhen Kangtai Bio	15.63	16.23	15.51	-1.45%	20.31M	aa.aa	15:44:59
Jiangsu Jiejie Microelectronics	35.08	35.99	33.56	+1.74%	52.59M	aa.aa	15:44:59
Yealink Network Tech	38.37	38.81	37.41	-0.47%	14.85M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	127.53	128.74	121.42	+1.52%	32.93M	aa.aa	15:44:59
Shanghai Huace Navigation	38.80	39.11	37.30	+0.52%	23.93M	aa.aa	15:44:59
SonoScape Medical	27.75	28.19	27.46	+0.65%	3.76M	aa.aa	15:44:59
Fibocom Wireless	28.93	29.67	28.54	-2.53%	25M	aa.aa	15:44:59
Jiangsu Leili Motor	52.41	53.45	51.20	+1.12%	8.5M	aa.aa	15:44:59
SG Micro	76.14	77.75	73.20	+0.91%	25.91M	aa.aa	15:44:59
Konfoong Materials	113.48	119.70	113.47	-4.28%	11.75M	aa.aa	29/01
ShenZhen YUTO Packaging	28.90	29.00	27.22	+2.48%	12.93M	aa.aa	15:44:59
Shenzhen Kedali Industry	154.50	156.99	149.10	-1.90%	8.1M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	127.18	130.80	122.21	-1.28%	25.32M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.74	13.09	12.60	-5.49%	36.55M	aa.aa	15:44:59
GCL Energy Technology	10.48	10.54	10.21	-0.29%	29.46M	aa.aa	15:44:59
Giant Network	43.98	44.85	43.40	+0.18%	32.59M	aa.aa	15:44:59
Shandong Zhongji Electrical	649.00	653.58	605.93	+5.73%	35.76M	aa.aa	15:44:59
Zhejiang Wolwo Bio-Pharma	28.50	29.30	28.41	-2.03%	5.43M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	86.80	88.74	83.21	+0.29%	24.42M	aa.aa	15:44:59
Beijing Sinnet Tech	15.35	16.03	15.25	-1.92%	100.46M	aa.aa	15:44:59
Canmax Tech	46.00	47.66	44.20	-4.31%	36.08M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	96.06	97.52	90.96	+2.32%	22.64M	aa.aa	15:44:59
Chaozhou Three-circle	50.00	50.66	48.61	-0.32%	20.01M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	23.91	24.66	23.22	-3.16%	15.94M	aa.aa	15:44:59
Mianyang Fulin Machining	16.96	17.53	16.53	-2.64%	49.55M	aa.aa	15:44:59
Thunder Software Tech	75.26	76.60	74.22	-1.75%	18.1M	aa.aa	15:44:59
Guangdong Wens Foodstuff	15.60	15.92	15.46	+0.32%	88.12M	aa.aa	15:44:59
Eoptolink Tech	419.49	425.00	387.80	+6.74%	50.84M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	74.28	76.66	73.33	-2.88%	14.56M	aa.aa	15:44:59
First Capital Securities A	6.93	7.06	6.92	-1.84%	68.43M	aa.aa	15:44:59
Jafron Biomedical	20.01	20.50	19.96	-1.57%	5.64M	aa.aa	15:44:59
Yunnan Chuangxin New Material	50.99	51.70	49.22	+4.81%	39.3M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	99.13	102.76	98.33	-0.97%	3.59M	aa.aa	15:44:59
Shenzhen Envicool Tech	106.99	107.31	97.00	+7.69%	86.03M	aa.aa	15:44:59
EverProX Tech	162.00	165.80	147.12	+5.15%	41.16M	aa.aa	15:44:59
Betta Pharma	47.07	48.80	46.90	-0.86%	6.24M	aa.aa	15:44:59
Wuhan Jingce Electronic	132.46	138.00	130.08	-1.15%	16.59M	aa.aa	15:44:59
Shenzhen Senior Tech Material	13.83	13.98	13.37	+1.24%	52.43M	aa.aa	15:44:59
T&S Communications	125.10	125.52	108.40	+12.91%	48.92M	aa.aa	15:44:59
Shenyang Xingqi Pharma	70.10	72.31	69.50	-1.89%	7.44M	aa.aa	15:44:59
Goke Microelectronics	142.10	146.13	134.61	+2.53%	11.84M	aa.aa	15:44:59
BGI Genomics	50.58	52.13	50.15	-2.90%	8.59M	aa.aa	15:44:59
Shandong Intco Medical	41.86	42.15	40.01	+2.57%	11.71M	aa.aa	15:44:59
Electric Connector	42.68	42.89	41.50	+0.78%	7.52M	aa.aa	15:44:59
Longshine Tech	17.29	17.84	16.83	-3.41%	34.68M	aa.aa	15:44:59
Weihai Guangwei Composites	39.93	41.06	38.67	-2.44%	30.67M	aa.aa	15:44:59
Double Medical Tech	51.13	51.97	50.50	+0.55%	3.25M	aa.aa	15:44:59
Foryou	31.82	32.45	31.09	-1.39%	7.44M	aa.aa	15:44:59
Zhejiang Changsheng A	79.94	80.66	78.02	+1.00%	4.89M	aa.aa	15:44:59
Zhuzhou Hongda A	49.76	51.30	48.00	-3.08%	14.13M	aa.aa	15:44:59
Merchant Express A	9.38	9.71	9.38	-1.99%	21.65M	aa.aa	15:44:59
Shennan Circuits A	233.60	238.83	225.16	+0.71%	10.36M	aa.aa	15:44:59
Huizhou Desay A	122.30	124.12	119.62	-0.64%	8.68M	aa.aa	15:44:59
DBG Tech A	24.87	25.45	24.48	-1.62%	10.99M	aa.aa	15:44:59
Xiamen Intretech A	20.04	20.30	19.60	-1.81%	13.71M	aa.aa	15:44:59
Huaxi Securities A	9.22	9.43	9.16	-1.50%	26.39M	aa.aa	15:44:59
Sangfor Tech A	160.67	168.69	154.81	-5.23%	17.4M	aa.aa	15:44:59
Amperex Tech A	350.00	353.76	344.10	+2.37%	48.65M	aa.aa	15:44:59
Shenzhen SC New Energy A	137.70	139.81	127.78	+1.03%	38.27M	aa.aa	15:44:59
Wuhan Raycus Fiber A	30.57	31.18	29.51	-1.55%	19.39M	aa.aa	15:44:59
Bank Zhengzhou	1.91	1.93	1.90	-0.52%	142.17M	aa.aa	15:44:59
Avary	57.07	58.16	53.93	+0.65%	35.34M	aa.aa	15:44:59
China Great Wall	9.85	10.02	9.83	-1.70%	31.58M	aa.aa	15:44:59
Jl Mag Rare-Earth	37.65	39.86	37.01	-8.53%	90.74M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	189.26	193.33	189.26	-2.13%	7.5M	aa.aa	15:44:59
Yusys Tech	22.53	23.20	22.46	-3.01%	16.08M	aa.aa	15:44:59
Suzhou Maxwell	310.52	330.38	301.00	-4.67%	15.21M	aa.aa	15:44:59
Bank Qingdao	5.22	5.25	5.04	+2.55%	186.4M	aa.aa	15:44:59
RoboTechnik Intelligent	379.36	386.99	334.50	+12.90%	12.53M	aa.aa	15:44:59
ChinaLin Securities	18.14	18.91	17.93	-4.07%	41.24M	aa.aa	15:44:59
Pharmaron Beijing	29.68	30.91	29.63	-1.79%	22.77M	aa.aa	15:44:59
Jiangsu Lihua Animal	20.11	20.76	19.62	+1.67%	19.24M	aa.aa	15:44:59
Qingdao Rural	3.14	3.20	3.13	-1.57%	63.06M	aa.aa	15:44:59
Ningbo Ginlong Tech	82.80	83.75	79.13	-1.60%	18.1M	aa.aa	15:44:59
CSPC Innovation	38.87	46.07	37.80	-15.72%	35.07M	aa.aa	15:44:59
Lakala Payment	26.30	27.23	25.92	-4.22%	48.96M	aa.aa	15:44:59
Sinofibers Technology	44.34	44.85	42.48	+0.05%	21.58M	aa.aa	15:44:59
Wuhan DR Laser	87.95	88.92	82.48	+4.78%	15.85M	aa.aa	15:44:59
Xi An Triangle Defens	38.10	40.21	36.90	-4.27%	56.3M	aa.aa	15:44:59
Qingdao Huicheng Environmental	97.71	99.55	97.18	-0.35%	4.32M	aa.aa	15:44:59
Maxscend Microelectronics	78.30	79.44	75.60	+0.03%	12.3M	aa.aa	15:44:59
Bank of Suzhou	8.23	8.31	8.15	-0.12%	41.17M	aa.aa	15:44:59
CGN	3.85	3.88	3.82	0.00%	141.81M	aa.aa	15:44:59
Beijing Compass	124.00	127.19	124.00	-2.76%	16.25M	aa.aa	15:44:59
Sichuan Anning Iron	38.73	39.97	37.50	-4.93%	14.5M	aa.aa	15:44:59
New Industries	53.88	55.30	53.79	-0.04%	10.19M	aa.aa	15:44:59
Sharetronic Data	227.96	235.80	219.57	+3.82%	16.28M	aa.aa	15:44:59
Anker Innovations	99.58	100.98	97.70	-2.37%	5.94M	aa.aa	15:44:59
Qingdao Sentury	20.46	20.84	20.04	-0.24%	17.37M	aa.aa	15:44:59
Winner Medical	35.40	36.59	35.22	-2.77%	6.85M	aa.aa	15:44:59
Imeik	139.73	143.20	139.67	-3.22%	3.76M	aa.aa	15:44:59
Arawana	30.10	30.75	29.93	-1.67%	21.04M	aa.aa	15:44:59
Xinxiang Richful Lube	60.49	60.80	58.37	+2.40%	4.59M	aa.aa	15:44:59
Levima Advanced Materials	21.35	21.94	20.60	-2.60%	16.63M	aa.aa	15:44:59
Henzhen Zhaowei Machinery	117.06	120.67	115.40	-1.19%	4.69M	aa.aa	15:44:59
CNGR Advanced	54.77	58.40	53.48	-7.93%	32.95M	aa.aa	15:44:59
Hebei Sinopack	79.25	82.00	75.30	+3.20%	15.13M	aa.aa	15:44:59
Southern Power Grid	6.22	6.45	5.73	+2.13%	142.85M	aa.aa	15:44:59
Ningbo Zhenyu Technology Co	159.53	162.93	155.82	-0.54%	4.62M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	41.89	42.66	41.55	-0.85%	4.54M	aa.aa	15:44:59
Fujian Wanchen Biotechnology Co	202.03	214.97	201.48	-0.60%	2.98M	aa.aa	15:44:59
Huali Industrial Group Co	48.17	49.46	48.17	-1.61%	3.41M	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	28.53	30.05	27.50	-5.53%	34.93M	aa.aa	15:44:59
CIMC Vehicles Group Co	9.72	9.87	9.56	-0.72%	12.49M	aa.aa	15:44:59
Dongguan Yiheda Automation Co	27.09	27.60	26.39	-0.99%	9.83M	aa.aa	15:44:59
Chengdu RML Technology Co	55.23	57.38	53.90	-2.82%	14.23M	aa.aa	15:44:59
China Railway Special Cargo Logistics	4.21	4.34	4.18	0.00%	30.98M	aa.aa	15:44:59
Kidswant Children Products	10.71	10.93	10.64	-1.92%	37.11M	aa.aa	15:44:59
Shenzhen Urban Transport Planning Center	25.18	25.65	25.10	-1.06%	5.11M	aa.aa	15:44:59
Jiangsu Haili Wind Power Equipment Technology	87.18	91.00	85.68	-4.53%	4.28M	aa.aa	15:44:59
Bank of Lanzhou	2.33	2.35	2.32	+0.43%	87.37M	aa.aa	15:44:59
China Longyuan Power	15.66	15.91	15.51	-0.70%	5.47M	aa.aa	15:44:59
Shenzhen Han's CNC Technology	160.38	162.45	152.21	+1.19%	4.71M	aa.aa	15:44:59
iSoftStone Information Technology	48.05	49.52	47.66	-2.40%	20.37M	aa.aa	15:44:59
Ganzhou Tengyuan Cobalt New	73.30	75.80	70.30	-5.21%	13.08M	aa.aa	15:44:59
Shenzhen KTC Technology	21.56	21.66	21.20	-0.19%	2.27M	aa.aa	15:44:59
Shenzhen Techwinsemi Tech	271.80	280.00	268.00	+0.58%	11.42M	aa.aa	15:44:59
Jiangsu Ruitai New Energy Materials	20.75	21.08	20.16	-0.57%	11.65M	aa.aa	15:44:59
Empyrean Technology	103.10	105.50	102.40	-1.91%	5.67M	aa.aa	15:44:59
Semitronix	78.90	80.40	76.00	+0.54%	6.4M	aa.aa	15:44:59
Shenzhen Longsys Electronics	336.00	358.74	330.80	-6.35%	22.75M	aa.aa	15:44:59
Huaxia Eye Hospital	18.64	18.96	18.55	-1.17%	4.21M	aa.aa	15:44:59
Ruijie Networks	81.17	83.16	76.76	+3.74%	8.76M	aa.aa	15:44:59
Guangdong Dtech Technology	180.49	183.33	172.00	+3.14%	5.1M	aa.aa	15:44:59
Yili Chuanning Biotechnology	10.84	11.15	10.76	-1.54%	16.62M	aa.aa	15:44:59
Ferrotec An Hui Technology	41.00	41.08	39.21	+3.56%	12M	aa.aa	15:44:59
Hunan Yuneng New Energy Battery	62.88	64.68	60.05	-2.78%	21.89M	aa.aa	15:44:59
Shaanxi Energy Investment	10.03	10.17	9.90	+1.01%	20.71M	aa.aa	15:44:59
Shenzhen CECport Technologies	26.38	26.99	25.42	+0.30%	39.54M	aa.aa	15:44:59
Gambol Pet	66.39	68.20	66.35	-1.35%	2.63M	aa.aa	15:44:59
Chongqing Polycomp International	8.74	8.93	8.05	+0.92%	232.36M	aa.aa	15:44:59
XiAn NovaStar Tech	179.50	180.48	175.00	+0.25%	661.62K	aa.aa	15:44:59
SigmaStar Technology	69.55	70.75	67.31	+2.60%	12.1M	aa.aa	15:44:59
Delton Technology Guangzhou	104.99	107.62	101.01	-0.32%	12.98M	aa.aa	15:44:59
Ugreen	73.15	75.00	68.00	-2.86%	10.14M	aa.aa	15:44:59
Suzhou Kematek	126.68	130.99	118.35	+5.33%	14.23M	aa.aa	15:44:59
Hebei Broadcasting Wireless Media	38.30	39.00	35.61	+4.33%	24.62M	aa.aa	15:44:59
Air China Cargo	5.93	5.99	5.91	-0.67%	19.63M	aa.aa	15:44:59
Hanshow Technology	59.67	60.97	58.90	-2.02%	3.45M	aa.aa	15:44:59

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,950.70

-18.2

-0.26%

US Tech 100

25,758.40

-125.9

-0.49%

DAX

24,572.14

+278.90

+1.15%

Dollar Index

96.66

+0.523

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
Bloomberry Resorts	2.860	-0.69%	28.98M
SM Investments	700.00	+1.16%	1.03M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
Ayala Land	21.250	+2.16%	23.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	13.120	+54.65%	20.290
A Aaaaaaaaaaaa Aa	13.120	+54.65%	20.290
Aa Aaa Aa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaaaaaaa	1.990	+54.25%	3.070
Aaaa Aaaa	31.800	+39.39%	44.326
Aa Aaaaaaaaa	31.800	+39.39%	44.326
Aaaaaa A	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaaaaaaaa	13.120	+54.65%	20.290
A Aaaaaaaaaaaa Aa	13.120	+54.65%	20.290
Aa Aaa Aa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaaaaaaa	1.990	+54.25%	3.070
Aaaa Aaaa	31.800	+39.39%	44.326
Aa Aaaaaaaaa	31.800	+39.39%	44.326
Aaaaaa A	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A