SZSE Component (SZI)

Shenzhen

Currency in CNY

14,465.79

-29.30(-0.20%)

Closed·15:44:59

Day's Range

14,285.67

14,509.69

52 wk Range

9,119.60

14,536.08

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	77.02	79.00	74.06	+1.45%	57.16M	aa.aa	15:44:59
Wenergy A	8.83	8.90	8.51	+2.44%	102.78M	aa.aa	15:44:59
Andon Health A	48.83	48.83	43.28	+10.00%	52.16M	aa.aa	15:44:59
Angang Steel A	2.71	2.73	2.61	+0.37%	92.29M	aa.aa	15:44:59
Gujing Distill A	117.17	120.10	116.70	-3.33%	3.47M	aa.aa	15:44:59
Honglu Steel Con A	24.74	25.25	23.51	+3.69%	14.09M	aa.aa	15:44:59
Jinhe Industrial A	27.52	28.09	27.25	-2.82%	16.03M	aa.aa	15:44:59
Anhui Zhongding A	21.32	21.73	21.28	-2.20%	28.89M	aa.aa	15:44:59
Apeloa A	17.84	18.08	17.63	-1.27%	8.42M	aa.aa	15:44:59
Aecc Aero Engine Control	28.29	28.92	27.26	+1.54%	60.98M	aa.aa	15:44:59
Avic Aircraft A	31.27	31.49	30.43	+1.43%	81.47M	aa.aa	15:44:59
China Merchants Property Operation Service	11.59	11.68	11.38	-0.60%	9.69M	aa.aa	15:44:59
Bank Of Ningbo A	32.30	32.58	31.10	+3.23%	33.55M	aa.aa	15:44:59
Beibuwan Port A	11.34	11.51	11.01	-0.61%	108.62M	aa.aa	15:44:59
Beijing Bdstar A	45.65	47.01	43.75	+4.22%	80.09M	aa.aa	15:44:59
Dabeinong Tech A	4.13	4.15	4.02	+1.98%	198.13M	aa.aa	15:44:59
New Material A	29.48	29.74	27.57	+5.32%	39.01M	aa.aa	15:44:59
Oriental Yuhong A	18.90	19.25	17.77	+5.00%	67.5M	aa.aa	15:44:59
NAURA Technology	465.80	471.31	460.03	-1.29%	8.29M	aa.aa	15:44:59
Shiji Info Tech A	11.47	11.75	11.35	-3.21%	37.35M	aa.aa	15:44:59
Shougang A	5.79	5.79	5.62	+1.22%	52.35M	aa.aa	15:44:59
Yanjing Brewery A	12.73	12.92	12.60	-1.47%	23.53M	aa.aa	15:44:59
Zhongk Sanhuan A	15.00	15.31	14.73	-2.02%	55.77M	aa.aa	15:44:59
Boe Technology A	4.49	4.59	4.43	+0.22%	1.02B	aa.aa	15:44:59
Bohai Leasing A	5.39	5.43	5.10	+2.47%	104.79M	aa.aa	15:44:59
BYD A	96.79	97.25	87.72	+8.36%	143.51M	aa.aa	15:44:59
Castech Inc A	70.34	72.48	69.53	-1.08%	18.95M	aa.aa	15:44:59
Changchun High A	91.93	93.75	90.95	-4.01%	13.84M	aa.aa	15:44:59
Changjiang Sec A	7.83	7.89	7.75	-1.51%	60.42M	aa.aa	15:44:59
Cd Hi-Tech Dev A	57.08	59.00	56.16	-0.40%	21.77M	aa.aa	15:44:59
Xingrong Invest A	7.19	7.29	7.11	-2.57%	58.18M	aa.aa	15:44:59
Hunan Gold Corp	41.47	41.47	39.41	+10.00%	265.3M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	36.46	36.49	35.66	+2.56%	58.05M	aa.aa	15:44:59
Great Wall Com A	16.52	16.96	16.44	-0.42%	121.73M	aa.aa	15:44:59
Intl Container A	13.69	14.37	13.23	+1.41%	117.68M	aa.aa	15:44:59
Guanlu A	63.51	65.94	60.88	-2.26%	96.56M	aa.aa	15:44:59
Cr Sanjiu A	29.17	29.33	28.66	+1.00%	16.03M	aa.aa	15:44:59
Surekam A	11.19	11.47	11.09	-4.03%	41.75M	aa.aa	15:44:59
Tungsten A	69.02	71.00	67.22	+4.23%	130.06M	aa.aa	15:44:59
China Vanke A	4.75	4.82	4.73	-1.86%	149.15M	aa.aa	15:44:59
Zhenhua Tech A	57.18	58.50	56.77	-0.97%	21.94M	aa.aa	15:44:59
Addsino	31.99	32.55	30.22	+4.03%	301.97M	aa.aa	15:44:59
Changan Auto A	10.88	10.99	10.85	-1.63%	78.51M	aa.aa	15:44:59
Zongshen Power A	22.18	22.60	20.90	+4.62%	57.15M	aa.aa	15:44:59
Citic Helicop A	20.94	21.13	20.02	+2.70%	30.83M	aa.aa	15:44:59
Sinotruk Jinan Truck	20.53	20.85	20.31	-0.63%	12.27M	aa.aa	15:44:59
Tinergy Chemical	5.56	5.64	5.43	+0.36%	135.14M	aa.aa	15:44:59
Dajin Heavy Ind A	69.12	71.13	68.36	-0.70%	17.19M	aa.aa	15:44:59
CITIC Pacific Special Steel	17.74	17.88	17.35	-1.61%	30.74M	aa.aa	15:44:59
Dhc Software A	9.22	9.53	9.19	-4.65%	79.61M	aa.aa	15:44:59
Techo Telecom A	17.46	17.92	17.30	-4.43%	44.67M	aa.aa	15:44:59
Dfd Chemical A	29.32	30.25	29.17	-4.31%	59.38M	aa.aa	15:44:59
Dongfang Elect A	13.99	14.31	13.85	-0.64%	30.41M	aa.aa	15:44:59
Asia Potash International Investment Guangzhou	60.85	61.30	57.20	+7.70%	23.79M	aa.aa	15:44:59
Eternal Asia A	5.13	5.18	5.00	-1.91%	96.26M	aa.aa	15:44:59
Hangjin Technology	23.10	23.58	22.85	-3.10%	34.23M	aa.aa	15:44:59
Faw Car A	6.88	6.94	6.82	-0.72%	17.19M	aa.aa	15:44:59
Newland A	23.99	24.88	23.57	-4.69%	27.74M	aa.aa	15:44:59
Fj Sunner Deve A	19.46	19.60	18.86	+0.83%	23.12M	aa.aa	15:44:59
Gansu Jingyuan A	2.640	2.740	2.610	+0.76%	141.86M	aa.aa	15:44:59
Cetc Potevio Science Tech	31.66	32.33	31.30	-0.60%	16.39M	aa.aa	15:44:59
Gepic Energy Development A	8.21	8.34	7.61	+6.49%	160.59M	aa.aa	15:44:59
Gf Securities A	20.67	20.75	20.22	-0.82%	51.29M	aa.aa	15:44:59
Glodon Software A	13.25	13.75	13.22	-5.15%	52.44M	aa.aa	15:44:59
Goertek A	26.44	26.84	26.22	-2.72%	91.07M	aa.aa	15:44:59
Gree Electric A	37.20	37.36	37.01	-0.67%	45.28M	aa.aa	15:44:59
Guangdong Elec A	5.08	5.14	5.02	-0.39%	48.55M	aa.aa	15:44:59
Fenghua Adv A	26.50	27.50	25.41	+1.92%	187.97M	aa.aa	15:44:59
Haid Group A	54.21	55.34	53.77	-1.09%	8.24M	aa.aa	15:44:59
Guangdong Hongda Blasting A	48.53	49.49	46.80	+2.21%	24.17M	aa.aa	15:44:59
Guosheng Financial Holding	15.50	15.80	15.47	-2.88%	18.96M	aa.aa	15:44:59
Gd Hydropower A	3.93	3.95	3.87	-0.25%	37.3M	aa.aa	15:44:59
Gd Express Dev A	12.28	12.38	12.13	+0.41%	6.66M	aa.aa	15:44:59
Shenzhen Chengxin Lithium	40.73	42.34	39.52	-4.41%	50.64M	aa.aa	15:44:59
Liugong A	11.66	11.98	11.64	-2.35%	46.35M	aa.aa	15:44:59
Gz Friendship A	9.53	9.63	9.34	-1.14%	63.54M	aa.aa	15:44:59
Haige Communicat A	18.73	18.95	17.43	+6.06%	382.37M	aa.aa	15:44:59
Tinci Materials A	41.39	42.39	41.05	-2.11%	43.2M	aa.aa	15:44:59
Zhujiang Brewery A	9.44	9.59	9.37	-0.63%	10.78M	aa.aa	15:44:59
Space Appliance A	54.31	54.50	52.55	+2.70%	26.27M	aa.aa	15:44:59
CHN Energy Changyuan Electric Power	4.76	4.82	4.67	-0.83%	75.25M	aa.aa	15:44:59
Guoyuan Sec A	8.21	8.29	8.15	-1.32%	32.84M	aa.aa	15:44:59
Strait Shipping A	10.19	10.28	10.01	-1.07%	28.21M	aa.aa	15:44:59
Binjiang Re A	11.19	11.49	10.98	-0.53%	31.75M	aa.aa	15:44:59
Great Star Ind A	34.69	35.77	34.68	-2.86%	9.05M	aa.aa	15:44:59
Hz Hangyang A	33.39	33.59	32.23	+2.61%	18.71M	aa.aa	15:44:59
Hangzhou Hikvision Digital Tech	31.16	31.41	30.81	-0.89%	48.42M	aa.aa	15:44:59
Robam Appliances A	20.57	21.09	20.52	-2.00%	6.66M	aa.aa	15:44:59
Han'S Laser Tech A	74.62	75.88	70.71	+3.21%	55.74M	aa.aa	15:44:59
Harbin Boshi Automation A	15.69	16.08	15.69	-3.45%	14.33M	aa.aa	15:44:59
HBIS	2.700	2.720	2.610	+1.12%	205.34M	aa.aa	15:44:59
Focus Media Information Technology	6.87	7.01	6.73	-2.83%	297.49M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	19.76	20.00	19.54	-1.30%	5.43M	aa.aa	15:44:59
LB	22.63	23.07	22.20	-3.08%	42.94M	aa.aa	15:44:59
Shen Huo A	33.90	34.18	32.07	+4.47%	58.46M	aa.aa	15:44:59
Shuanghui Dev A	26.40	26.43	26.11	+0.46%	8.24M	aa.aa	15:44:59
Dmegc Magnetics A	21.98	22.26	21.62	-0.77%	31.4M	aa.aa	15:44:59
Hengyi Petrochem A	13.21	13.30	12.32	+2.88%	65.46M	aa.aa	15:44:59
Hisense Kelon A	23.32	23.63	23.14	-1.77%	9.34M	aa.aa	15:44:59
Huadong Med A	34.34	35.67	34.23	-4.45%	20.92M	aa.aa	15:44:59
Huagong A	94.97	97.85	89.80	+5.69%	90.16M	aa.aa	15:44:59
Hualan Biolog A	15.31	15.42	15.22	-1.03%	13.8M	aa.aa	15:44:59
YONFER Agricultural Tech	18.56	18.80	17.98	+1.42%	26.31M	aa.aa	15:44:59
Yihua Chem A	18.110	18.550	17.580	-0.17%	96.96M	aa.aa	15:44:59
North Industries Red Arrow	21.21	21.80	20.63	+4.59%	193.14M	aa.aa	15:44:59
Nanling Ind A	14.59	14.61	14.20	+1.60%	12.99M	aa.aa	15:44:59
Valin Steel A	6.79	6.83	6.54	+1.19%	92.46M	aa.aa	15:44:59
Huolinhe Coal A	32.58	32.70	30.20	+6.12%	45.07M	aa.aa	15:44:59
Hytera Communica A	11.46	11.67	11.33	+3.34%	80.04M	aa.aa	15:44:59
Iflytek A	54.32	55.21	54.10	-2.69%	57.72M	aa.aa	15:44:59
Yuanxing Energy A	9.590	9.680	9.150	+2.35%	101.72M	aa.aa	15:44:59
Aucksun A	17.06	17.33	16.90	-2.63%	40.32M	aa.aa	15:44:59
Gotion High tech	37.20	37.65	36.73	-1.85%	36.43M	aa.aa	15:44:59
Jiangsu Guotai A	9.16	9.23	8.96	+0.66%	43.11M	aa.aa	15:44:59
Nhwa Pharma A	23.35	23.72	23.24	-1.93%	6.76M	aa.aa	15:44:59
Wujiang Silk A	13.25	13.29	12.61	+1.77%	50.43M	aa.aa	15:44:59
Yanghe Brewery A	51.91	52.84	51.88	-2.42%	9.34M	aa.aa	15:44:59
Yoke Technology A	97.08	99.15	93.80	+1.16%	13.34M	aa.aa	15:44:59
Yuyue Medical A	37.96	38.27	37.45	-1.91%	11.16M	aa.aa	15:44:59
Ganfeng Lithium A	71.94	73.17	69.74	-1.59%	51.98M	aa.aa	15:44:59
Jx Sp Elec Motor A	10.50	10.85	10.34	-3.67%	122.26M	aa.aa	15:44:59
Guocheng Mining	36.79	37.66	35.10	-1.60%	34.61M	aa.aa	15:44:59
Aodong A	18.84	18.90	18.54	-1.00%	19.33M	aa.aa	15:44:59
SPIC Green Energy	7.84	8.09	7.80	-1.13%	146.97M	aa.aa	15:44:59
CNPC Capital	9.62	9.79	9.07	+5.83%	284.79M	aa.aa	15:44:59
Zangge Holding	86.01	86.70	83.05	-0.17%	21.22M	aa.aa	15:44:59
Jiugui Liquor A	48.87	50.43	48.78	-4.57%	11.24M	aa.aa	15:44:59
Jizhong Energy A	5.83	5.88	5.73	+1.22%	44.19M	aa.aa	15:44:59
Lingyi iTech Guangdong	15.04	15.15	14.85	-2.21%	123.62M	aa.aa	15:44:59
Leo Group A	9.11	9.42	9.01	-5.40%	947.31M	aa.aa	15:44:59
Livzon Pharm A	34.70	35.21	34.51	-2.09%	8.19M	aa.aa	15:44:59
Luxi A	19.88	19.98	18.81	+6.37%	77.09M	aa.aa	15:44:59
Luxshare Precision A	49.11	49.72	48.38	-2.21%	128.98M	aa.aa	15:44:59
Lao Jiao A	108.17	110.18	107.60	-2.11%	10.82M	aa.aa	15:44:59
S.F. Holding Co	37.03	37.30	36.86	-2.22%	45.41M	aa.aa	15:44:59
Midea Group A	77.45	78.06	76.70	-1.51%	27.48M	aa.aa	15:44:59
Muyuan Foodstuff A	46.81	48.14	46.42	-0.19%	51.34M	aa.aa	15:44:59
North Copper Shanxi	18.650	18.900	17.370	+3.61%	170.45M	aa.aa	15:44:59
TongFu Microelectronics	50.90	52.85	50.55	-2.13%	115.87M	aa.aa	15:44:59
Jianghai Capacitor A	34.89	35.83	32.61	+4.43%	48.78M	aa.aa	15:44:59
Navinfo A	10.68	10.92	10.63	-2.20%	83.91M	aa.aa	15:44:59
New Hope Liuhe A	8.68	8.75	8.61	-0.34%	29.59M	aa.aa	15:44:59
Ningbo Huaxiang A	30.62	31.51	30.51	-3.74%	20.66M	aa.aa	15:44:59
YUNDA Holding	6.97	7.02	6.92	-2.11%	42.8M	aa.aa	15:44:59
Northeast Sec A	8.87	8.96	8.82	-1.44%	25.96M	aa.aa	15:44:59
Org Packaging A	5.56	5.69	5.51	-2.97%	52.28M	aa.aa	15:44:59
Oriental Energy A	9.33	9.40	8.64	+8.74%	85.71M	aa.aa	15:44:59
Pgvt A	4.270	4.310	4.150	+0.47%	309.16M	aa.aa	15:44:59
Ping An Bank A	10.85	10.89	10.77	-0.46%	83.89M	aa.aa	15:44:59
Qinghai Saltlake A	38.15	38.60	37.47	-0.13%	108.63M	aa.aa	15:44:59
JA Solar Technology	11.85	12.25	11.72	-2.07%	69.3M	aa.aa	15:44:59
Rongsheng A	16.02	16.28	15.24	+2.69%	90.75M	aa.aa	15:44:59
Jiangsu Guoxin	8.34	8.39	8.16	+1.21%	36.24M	aa.aa	15:44:59
Sealand Securiti A	4.16	4.19	4.12	-1.19%	72.56M	aa.aa	15:44:59
Shaanxi Trust A	3.59	3.62	3.54	-0.55%	71.52M	aa.aa	15:44:59
Dong-E E-Jiao A	54.08	54.55	53.59	-0.53%	7.19M	aa.aa	15:44:59
Sun Paper A	17.24	17.51	16.81	-0.12%	34.16M	aa.aa	15:44:59
Himile Mechanicl A	96.58	97.50	94.88	+0.08%	5.34M	aa.aa	15:44:59
Humon Smelting A	20.49	20.59	18.47	+8.41%	137.48M	aa.aa	15:44:59
Shanghai Bairun A	18.89	19.26	18.73	-2.48%	8.19M	aa.aa	15:44:59
Shanghai 2345 Network Holding	10.76	11.08	10.72	-2.80%	541.97M	aa.aa	15:44:59
Raas Blood A	6.35	6.40	6.25	+0.95%	57.49M	aa.aa	15:44:59
Meijin Energy A	5.29	5.39	5.16	+0.95%	216.36M	aa.aa	15:44:59
Shanxi Security A	5.99	6.03	5.95	-0.50%	31.09M	aa.aa	15:44:59
Taigang A	5.43	5.45	5.23	+2.65%	145.98M	aa.aa	15:44:59
Xishan Coal A	7.40	7.48	7.24	+0.82%	145.89M	aa.aa	15:44:59
Sz Airport A	7.16	7.21	7.02	-1.78%	30.47M	aa.aa	15:44:59
Shenzhen Aisidi A	13.98	14.27	13.60	-2.37%	49.44M	aa.aa	15:44:59
China Merchants Port	20.70	20.85	20.47	+0.98%	5.6M	aa.aa	15:44:59
Sz Energy A	7.03	7.09	6.94	+0.14%	44.48M	aa.aa	15:44:59
Circuit Tech A	26.37	27.00	25.50	+1.54%	127.74M	aa.aa	15:44:59
GEM	9.89	10.05	9.57	-0.40%	355.54M	aa.aa	15:44:59
Shenzhen H&T A	35.25	35.99	35.08	-3.19%	34.4M	aa.aa	15:44:59
Sz Huaqiang A	24.30	24.82	24.23	-3.95%	13.94M	aa.aa	15:44:59
Shenzhen Kaifa A	33.45	34.48	32.90	-2.76%	113.18M	aa.aa	15:44:59
Kstar Science A	57.47	57.96	55.10	+1.06%	12.28M	aa.aa	15:44:59
Shenzhen Mtc A	10.28	10.75	10.16	-3.84%	126.47M	aa.aa	15:44:59
O-Film Tech A	9.43	9.72	9.33	-4.07%	107.18M	aa.aa	15:44:59
Chinese Town A	2.53	2.58	2.51	-3.07%	81.46M	aa.aa	15:44:59
Salubris Pharm A	48.80	49.85	47.93	-0.63%	6.89M	aa.aa	15:44:59
Sz Sed Ind A	19.71	20.65	19.64	-4.55%	27.28M	aa.aa	15:44:59
Digital China Group	39.89	41.15	39.67	-1.82%	33.72M	aa.aa	15:44:59
Sz Real Est A	22.80	23.30	22.30	-1.77%	7.37M	aa.aa	15:44:59
Sz Sunlord Elec A	43.55	44.14	41.01	+4.19%	42.47M	aa.aa	15:44:59
Sz Topband A	12.91	13.13	12.86	-2.64%	22.67M	aa.aa	15:44:59
Sz Woer A	27.82	28.39	27.70	-2.49%	71.32M	aa.aa	15:44:59
Yantian Port A	4.68	4.74	4.63	-0.43%	51.68M	aa.aa	15:44:59
Zhongjin A	8.37	8.48	7.95	+1.33%	391.53M	aa.aa	15:44:59
SPIC Dongfang New Energy	6.73	6.75	6.56	+1.20%	65.57M	aa.aa	15:44:59
Yiling Pharma A	17.06	17.33	16.80	-2.40%	22.33M	aa.aa	15:44:59
Tianshan Aluminum	18.43	18.59	17.57	+4.30%	80.13M	aa.aa	15:44:59
Sichuan Chem A	14.45	14.90	14.11	0.00%	61.48M	aa.aa	15:44:59
Sichuan Jiuzhou A	17.06	17.50	16.97	-1.44%	26.72M	aa.aa	15:44:59
Kelun Pharm A	30.20	30.45	29.51	-1.11%	15.25M	aa.aa	15:44:59
Sc Shuangma A	28.81	29.02	28.42	-0.69%	6.03M	aa.aa	15:44:59
Tianqi Lithium A	55.18	56.40	53.80	-2.51%	47.02M	aa.aa	15:44:59
Yahua Ind A	26.97	27.67	26.62	-2.74%	51.9M	aa.aa	15:44:59
Sieyuan Electric A	222.53	224.50	212.29	+3.78%	10.48M	aa.aa	15:44:59
Sinoma Science A	50.84	52.50	49.66	+0.41%	50.98M	aa.aa	15:44:59
Skyworthdt A	11.39	11.86	11.30	-4.12%	18.72M	aa.aa	15:44:59
Suofeiya A	13.59	13.92	13.43	-2.23%	17.4M	aa.aa	15:44:59
Suzhou Dongshan A	91.03	91.91	84.00	+6.41%	88.59M	aa.aa	15:44:59
Taiji Computer A	21.77	22.27	21.61	-3.33%	12.37M	aa.aa	15:44:59
Talkweb Info Sys A	35.83	37.48	35.65	-1.89%	251.36M	aa.aa	15:44:59
BBMG Jidong Cement	5.21	5.25	5.11	+0.77%	25.47M	aa.aa	15:44:59
Tcl Corp A	4.95	5.03	4.87	-0.40%	542.91M	aa.aa	15:44:59
China Railway Materials	2.95	2.96	2.89	-0.34%	92.4M	aa.aa	15:44:59
Guangyu Dev A	9.09	9.27	8.96	+1.00%	43.25M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	10.01	10.44	9.97	-3.00%	181.47M	aa.aa	15:44:59
Tianma Microelec A	9.94	10.14	9.89	-2.07%	36.08M	aa.aa	15:44:59
Huatian Tech A	14.71	15.20	14.67	-3.10%	202.43M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	79.95	80.45	78.40	+0.31%	21.56M	aa.aa	15:44:59
Golden Horse A	22.53	22.96	22.32	-2.09%	14.81M	aa.aa	15:44:59
Tongling Nfm A	8.420	8.680	7.750	+6.18%	843.48M	aa.aa	15:44:59
Wanxiang A	18.68	19.53	18.60	-6.93%	162.38M	aa.aa	15:44:59
Wasu Media Holdings A	8.17	8.45	8.15	-4.44%	32.26M	aa.aa	15:44:59
Weichai Power A	27.72	28.31	27.41	-0.50%	123.17M	aa.aa	15:44:59
Weifu Hi-Tech A	25.10	25.73	24.35	-1.18%	38.67M	aa.aa	15:44:59
Western Securities A	7.90	7.99	7.86	-1.25%	33.12M	aa.aa	15:44:59
CETC Cyberspace Security Tech	20.23	20.45	19.88	+0.55%	24.28M	aa.aa	15:44:59
Guide Infrared A	15.77	15.99	15.30	+1.35%	162.48M	aa.aa	15:44:59
Easyhome New Retail	2.89	2.93	2.85	-2.36%	66.68M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	23.79	24.30	23.55	-2.90%	62.19M	aa.aa	15:44:59
Offcn Education Tech	2.90	2.99	2.86	-3.01%	334.13M	aa.aa	15:44:59
Wuliangye A	103.22	104.60	102.34	-0.80%	20.41M	aa.aa	15:44:59
Wus Circuit A	81.87	82.99	80.80	-2.07%	88.15M	aa.aa	15:44:59
Xcmg Machinery A	12.14	12.45	11.98	-0.98%	92.52M	aa.aa	15:44:59
Xj Goldwind A	28.11	29.58	28.07	-1.20%	312.08M	aa.aa	15:44:59
Tianshan Cemen A	5.52	5.55	5.39	+0.91%	24.01M	aa.aa	15:44:59
Ductile Pipes A	5.28	5.31	5.14	+0.76%	102.41M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	46.40	47.47	46.20	-0.54%	2.2M	aa.aa	15:44:59
Xj Electric A	32.28	33.08	31.11	+1.19%	61.65M	aa.aa	15:44:59
Jereh Oilfield A	124.99	125.00	117.00	+6.58%	32.45M	aa.aa	15:44:59
Yifan Xinfu A	13.69	13.88	12.99	+2.62%	59.57M	aa.aa	15:44:59
Shanjin International Gold	33.84	33.94	30.43	+9.23%	114.33M	aa.aa	15:44:59
Longping Tech A	10.19	10.22	10.00	+1.90%	58.54M	aa.aa	15:44:59
Yunnan Alumin A	32.85	33.06	30.68	+5.29%	114.88M	aa.aa	15:44:59
Yunnan Baiyao A	56.01	56.19	55.50	-0.07%	7.15M	aa.aa	15:44:59
Yunnan Copper A	26.69	27.01	24.72	+4.26%	138.89M	aa.aa	15:44:59
Yunnan Tin A	48.80	48.80	45.48	+10.01%	130.35M	aa.aa	15:44:59
Yunnan Xiyi Ind A	25.56	26.20	25.21	+2.16%	24.24M	aa.aa	15:44:59
Zhefu Holding A	5.25	5.29	5.11	+0.57%	161.9M	aa.aa	15:44:59
Crystal Optech A	28.41	28.72	27.49	+0.74%	60.85M	aa.aa	15:44:59
Dahua Tech A	18.81	19.06	18.66	-2.34%	48.96M	aa.aa	15:44:59
Hailiang A	14.47	14.74	14.25	-1.63%	25.58M	aa.aa	15:44:59
Huafon Spandex A	12.48	12.57	12.13	+0.56%	50.44M	aa.aa	15:44:59
STO Express	13.57	13.60	13.09	-1.67%	45.6M	aa.aa	15:44:59
Perfect World	21.60	21.94	20.74	+0.05%	89.51M	aa.aa	15:44:59
Jiuli Metals A	35.09	35.35	34.01	+1.53%	12.52M	aa.aa	15:44:59
Aerospace CH UAV	26.54	26.54	25.28	+9.99%	127.33M	aa.aa	15:44:59
Zhejiang Nhu A	32.50	32.98	31.44	+3.17%	88.36M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	24.70	24.70	23.28	+5.65%	98.33M	aa.aa	15:44:59
Zhejiang Semir A	5.45	5.51	5.41	-1.62%	22.3M	aa.aa	15:44:59
Zj Sh Driveline A	40.52	41.02	39.94	-2.17%	24.44M	aa.aa	15:44:59
Zhejiang Supor A	43.80	44.30	43.57	-1.57%	2.07M	aa.aa	15:44:59
Wanfeng Auto A	16.45	16.74	15.95	+0.67%	78.23M	aa.aa	15:44:59
Zhejiang Weixing A	10.17	10.35	10.16	-1.64%	8.95M	aa.aa	15:44:59
Weixing New Mat A	12.24	12.59	12.05	-0.24%	13.4M	aa.aa	15:44:59
Yinlun Machinery A	48.88	50.18	47.54	+0.27%	24.71M	aa.aa	15:44:59
Pacific Shuanglin Bio pharmacy	14.24	14.32	13.96	+0.92%	14.46M	aa.aa	15:44:59
Broad-Ocean A	10.45	10.79	10.40	-4.04%	86.31M	aa.aa	15:44:59
COFCO Capital Holdings	11.17	11.30	10.95	+0.36%	22.53M	aa.aa	15:44:59
Qixiang Chem A	6.15	6.20	5.95	+1.49%	67.46M	aa.aa	15:44:59
Cs Zoomlion A	9.94	10.14	9.82	-0.50%	84.04M	aa.aa	15:44:59
Zte A	37.84	38.43	37.49	-2.10%	93.34M	aa.aa	15:44:59
China Baoan Group Co Ltd	9.35	9.52	9.21	-2.09%	32.57M	aa.aa	15:44:59
Guosen Securities	12.41	12.50	12.31	-1.19%	38.05M	aa.aa	15:44:59
Sinomine Resource Exploration	88.89	91.88	86.50	-2.32%	22.01M	aa.aa	15:44:59
Beijing Originwater Technology	4.13	4.20	4.11	-2.13%	59.3M	aa.aa	15:44:59
Beijing Kunlun Tech	58.09	61.49	57.06	-4.93%	103.15M	aa.aa	15:44:59
Mango Excellent Media	23.55	23.90	23.36	-3.40%	26.82M	aa.aa	15:44:59
COL Digital Publishing	30.61	31.64	30.31	-4.52%	78.79M	aa.aa	15:44:59
Wanda Cinema Line Corp	10.61	10.79	10.57	-3.02%	79.75M	aa.aa	15:44:59
Shenwan Hongyuan	4.97	4.99	4.92	-0.80%	106.29M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	49.40	50.46	49.36	-3.53%	130.22M	aa.aa	15:44:59
Xiamen Kehua Hengsheng	62.05	62.72	60.60	-0.96%	22.84M	aa.aa	15:44:59
Titan Wind Energy Suzhou	9.87	10.26	9.77	-2.47%	46.98M	aa.aa	15:44:59
MLS Co Ltd	8.98	9.09	8.89	-1.43%	32.15M	aa.aa	15:44:59
Suzhou TFC Optical	350.00	388.94	346.61	-5.07%	54.31M	aa.aa	15:44:59
IEIT SYSTEMS	61.26	63.16	61.16	-4.10%	55.7M	aa.aa	15:44:59
Nanjing ESTUN Auto	22.78	23.35	22.73	-4.08%	23.93M	aa.aa	15:44:59
Lens Technology	33.95	34.80	33.61	-3.47%	90.33M	aa.aa	15:44:59
Beijing Ultrapower Software	10.97	11.43	10.90	-5.76%	98.27M	aa.aa	15:44:59
Lepu Medical Tech Beijing	17.77	18.24	17.59	-3.27%	39.32M	aa.aa	15:44:59
Anhui Anke BioTech Group	9.71	9.93	9.67	-3.09%	24.09M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	16.62	16.71	15.91	+1.84%	46.11M	aa.aa	15:44:59
EVE Energy	61.41	63.20	61.02	-1.48%	39.06M	aa.aa	15:44:59
Aier Eye Hospital Group	10.39	10.52	10.34	-1.98%	71.44M	aa.aa	15:44:59
Wangsu Science Tech	19.49	20.23	19.14	-3.51%	429.31M	aa.aa	15:44:59
SIASUN Robot Automation Co	16.99	17.26	16.90	-2.91%	31.74M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	323.90	329.99	321.37	-2.55%	7.85M	aa.aa	15:44:59
Beijing Cisri Gaona Materials Tech	23.59	24.66	23.20	-3.12%	56.78M	aa.aa	15:44:59
Shenzhen Capchem Tech	56.60	58.18	56.42	-0.89%	14.46M	aa.aa	15:44:59
Hubei Dinglong Chemical	45.19	46.44	45.00	-1.72%	19.61M	aa.aa	15:44:59
BlueFocus Communication Group	17.40	18.06	17.13	-5.95%	474.53M	aa.aa	15:44:59
Beijing Easpring Material Tech	55.31	56.81	54.61	-3.00%	15.73M	aa.aa	15:44:59
Wuhu Token Sciences	6.70	6.79	6.61	-2.62%	98.21M	aa.aa	15:44:59
Ningbo Shuanglin Auto Parts	34.87	36.02	34.85	-4.31%	12.22M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	37.34	37.99	36.81	-3.49%	61.01M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	16.63	17.08	16.61	-3.82%	26.53M	aa.aa	15:44:59
Shenzhen Inovance Tech	71.38	72.42	70.91	-2.11%	28.45M	aa.aa	15:44:59
Shenzhen Sunway Communication	78.43	81.69	76.12	+2.40%	112.76M	aa.aa	15:44:59
Walvax BioTech	11.85	12.24	11.81	-4.13%	39.92M	aa.aa	15:44:59
Songcheng Performance Develop	8.05	8.19	8.02	-3.13%	53.55M	aa.aa	15:44:59
By health	11.82	12.03	11.73	-1.99%	22.52M	aa.aa	15:44:59
Beijing Jetsen Tech Co	6.73	7.05	6.70	-6.01%	362.74M	aa.aa	15:44:59
Sunwoda Electronic	25.89	26.10	25.20	-0.99%	66.84M	aa.aa	15:44:59
Beijing E Hualu Info Tech	11.96	12.50	11.86	-5.53%	25.05M	aa.aa	15:44:59
Ingenic Semiconductor	128.80	134.17	128.58	-3.30%	19.61M	aa.aa	15:44:59
Beijing TRS Information Tech	23.39	24.98	23.31	+1.04%	97.04M	aa.aa	15:44:59
Beijing Enlight Media	18.70	19.14	18.56	-4.05%	164.43M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	10.27	10.65	10.20	-4.55%	92.78M	aa.aa	15:44:59
Hebei Changshan Biochem Pharma	45.01	45.96	44.30	-3.52%	15.98M	aa.aa	15:44:59
Shandong Sinocera Func Material	38.51	39.65	36.60	+0.65%	81.51M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	21.85	22.20	21.80	-1.80%	4.98M	aa.aa	15:44:59
Leyard Optoelectronic	8.35	8.74	8.31	-2.45%	297.21M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	56.08	58.22	54.48	+0.61%	57.08M	aa.aa	15:44:59
Jiangsu Nata Opto Electr Material	55.35	56.77	55.08	-2.74%	35.19M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	58.84	59.65	57.78	-1.34%	8.26M	aa.aa	15:44:59
Guangzhou Great Power	45.10	48.15	43.32	+2.15%	36.74M	aa.aa	15:44:59
Range Intelligent Computing Tech	98.70	103.10	97.79	-4.54%	92.1M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	60.22	60.47	54.00	+9.11%	131.77M	aa.aa	15:44:59
CECEP Solar Energy	5.79	5.83	5.68	-0.69%	144.13M	aa.aa	15:44:59
Infore Environment Technology	8.42	8.47	8.16	+0.60%	47.11M	aa.aa	15:44:59
Meinian Onehealth Healthcare	7.05	7.17	6.85	+0.71%	172.55M	aa.aa	15:44:59
GRG Banking Equipment	13.48	13.68	13.41	-1.96%	37.78M	aa.aa	15:44:59
Huaming Power Equipment	35.73	35.99	32.88	+6.34%	30.46M	aa.aa	15:44:59
Sichuan Development Lomon	13.48	14.01	13.20	-1.46%	118.06M	aa.aa	15:44:59
Beijing Venustech	14.12	14.69	14.08	-2.62%	19.74M	aa.aa	15:44:59
Chongqing Fuling Zhacai	13.19	13.29	13.05	-0.83%	19.46M	aa.aa	15:44:59
Kingnet Network	22.200	22.670	21.900	-2.12%	54.2M	aa.aa	15:44:59
Roshow Tech	9.10	9.33	9.02	-2.88%	107.96M	aa.aa	15:44:59
Kuang Chi Technologies	48.62	49.68	48.10	+1.48%	36.71M	aa.aa	15:44:59
Yantai Dongcheng Pharma	12.89	13.17	12.76	-3.08%	12.42M	aa.aa	15:44:59
Sai MicroElectronics	53.65	54.55	52.61	-1.49%	44.61M	aa.aa	15:44:59
Shenzhen Yinghe Tech	26.82	27.63	26.64	-3.77%	12.69M	aa.aa	15:44:59
Beijing New Oriental Star Petro Eng	14.82	15.20	14.70	-3.45%	11.16M	aa.aa	15:44:59
Yongxing Special Stainless Steel	65.53	67.77	64.67	+0.97%	27.56M	aa.aa	15:44:59
Qingdao TGOOD Electric	30.44	31.00	29.52	+0.83%	48.42M	aa.aa	15:44:59
East Money Information	21.95	22.32	21.90	-2.53%	282.68M	aa.aa	15:44:59
Avic Chengdu Aircraft	82.91	83.21	80.30	+4.21%	29.71M	aa.aa	15:44:59
Sungrow Power Supply	149.38	150.17	142.08	+3.38%	76.62M	aa.aa	15:44:59
Jiangsu Hoperun Software	49.11	50.22	48.91	-5.08%	39.05M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	53.28	54.79	52.90	-2.77%	51.97M	aa.aa	15:44:59
All Winner Technology Co Ltd	40.59	41.89	40.41	-4.81%	25.59M	aa.aa	15:44:59
Zhejiang Jinke Peroxides Co Ltd	4.65	4.84	4.62	-5.49%	168.56M	aa.aa	15:44:59
Shenzhen Forms Syntron Info	35.30	35.86	33.95	-3.39%	49.28M	aa.aa	15:44:59
Hubei Energy Group Co Ltd	4.82	4.82	4.69	+1.47%	61.71M	aa.aa	15:44:59
Unisplendour Corp Ltd	25.08	25.68	24.97	-3.35%	59.09M	aa.aa	15:44:59
Zhejiang Transfar Co Ltd	6.58	6.75	6.46	-3.66%	47.79M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	3.20	3.24	3.15	-0.31%	140.21M	aa.aa	15:44:59
Ninestar	20.61	21.25	20.55	-4.49%	20.58M	aa.aa	15:44:59
Shannon Semiconductor Technology	144.86	147.75	143.68	-2.77%	18.06M	aa.aa	15:44:59
Victory Giant Tech	303.30	307.98	296.89	-0.25%	39.44M	aa.aa	15:44:59
Chengdu Kanghong Pharma	28.05	29.20	28.02	-4.07%	8.03M	aa.aa	15:44:59
Xian Sunresin New Materials Co Ltd	74.17	75.80	73.45	-0.72%	5.38M	aa.aa	15:44:59
GCL System	4.69	5.12	4.66	-6.39%	1.17B	aa.aa	15:44:59
China Merchants Shekou	9.85	9.99	9.71	-0.61%	49.15M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	37.39	38.29	37.20	-3.29%	5.8M	aa.aa	15:44:59
Yankershop Food	62.19	64.84	62.19	-4.76%	3.72M	aa.aa	15:44:59
Autek China	15.32	15.75	15.19	-3.89%	14.47M	aa.aa	15:44:59
Shenzhen Kangtai Bio	14.44	14.93	14.35	-4.05%	17.27M	aa.aa	15:44:59
Jiangsu Jiejie Microelectronics	33.12	34.03	33.12	-3.58%	27.93M	aa.aa	15:44:59
Yealink Network Tech	36.11	37.20	35.76	-3.91%	15.56M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	140.20	147.12	140.12	-2.98%	22.92M	aa.aa	15:44:59
Shanghai Huace Navigation	38.61	38.76	37.58	+2.09%	23.32M	aa.aa	15:44:59
SonoScape Medical	26.48	26.90	26.33	-2.25%	3.35M	aa.aa	15:44:59
Fibocom Wireless	28.90	29.88	28.88	-5.25%	29.23M	aa.aa	15:44:59
Jiangsu Leili Motor	49.90	51.20	49.89	-3.93%	7.33M	aa.aa	15:44:59
SG Micro	67.40	69.35	66.87	-2.01%	14.69M	aa.aa	15:44:59
Konfoong Materials	157.84	162.00	156.32	-2.57%	15.28M	aa.aa	15:44:59
ShenZhen YUTO Packaging	31.85	32.02	30.92	+0.63%	9.04M	aa.aa	15:44:59
Shenzhen Kedali Industry	162.91	165.28	161.01	-1.43%	4.15M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	132.26	134.87	121.66	+6.11%	29.84M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.31	12.39	12.10	+0.16%	16.58M	aa.aa	15:44:59
GCL Energy Technology	13.71	14.50	13.69	-3.18%	160.8M	aa.aa	15:44:59
Giant Network	36.97	36.97	35.87	-0.35%	43.91M	aa.aa	15:44:59
Shandong Zhongji Electrical	570.58	580.00	520.00	+6.85%	49.31M	aa.aa	15:44:59
Zhejiang Wolwo Bio-Pharma	25.88	26.82	25.56	-3.50%	11.48M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	85.61	88.21	85.50	-2.05%	15.48M	aa.aa	15:44:59
Beijing Sinnet Tech	16.46	17.15	16.31	-5.67%	128.96M	aa.aa	15:44:59
Canmax Tech	48.18	50.98	47.80	-4.35%	29.46M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	129.50	135.88	128.10	-3.59%	44.39M	aa.aa	15:44:59
Chaozhou Three-circle	63.00	64.88	62.63	-0.16%	34.93M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	25.94	26.38	25.40	+0.66%	38.99M	aa.aa	15:44:59
Mianyang Fulin Machining	17.33	17.83	17.23	-3.56%	40.71M	aa.aa	15:44:59
Thunder Software Tech	69.74	71.41	68.94	-4.47%	20.07M	aa.aa	15:44:59
Guangdong Wens Foodstuff	15.90	16.32	15.84	-0.50%	65.13M	aa.aa	15:44:59
Eoptolink Tech	381.00	385.00	346.74	+5.87%	55.21M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	72.49	75.34	72.30	+0.62%	15.92M	aa.aa	15:44:59
First Capital Securities A	7.38	7.48	7.31	-1.99%	142.97M	aa.aa	15:44:59
Jafron Biomedical	19.35	19.77	19.32	-2.52%	5.59M	aa.aa	15:44:59
Yunnan Chuangxin New Material	60.68	62.50	60.00	-2.02%	28.08M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	94.44	96.98	93.61	-3.14%	3.94M	aa.aa	15:44:59
Shenzhen Envicool Tech	111.05	112.72	105.03	+2.35%	50.85M	aa.aa	15:44:59
EverProX Tech	156.82	159.68	143.37	+5.85%	29.52M	aa.aa	15:44:59
Betta Pharma	44.22	45.70	43.65	-3.87%	7.87M	aa.aa	15:44:59
Wuhan Jingce Electronic	153.50	157.90	149.05	+0.50%	10.58M	aa.aa	15:44:59
Shenzhen Senior Tech Material	13.88	14.26	13.73	-2.32%	42.9M	aa.aa	15:44:59
T&S Communications	139.23	147.98	133.00	+2.48%	31.29M	aa.aa	15:44:59
Shenyang Xingqi Pharma	70.31	71.96	70.31	-3.43%	6.57M	aa.aa	15:44:59
Goke Microelectronics	157.90	168.00	156.51	-2.05%	9.04M	aa.aa	15:44:59
BGI Genomics	46.98	48.30	46.70	-3.31%	7.22M	aa.aa	15:44:59
Shandong Intco Medical	44.96	45.10	42.46	+2.51%	14.26M	aa.aa	15:44:59
Electric Connector	41.93	43.14	41.67	-3.39%	9.71M	aa.aa	15:44:59
Longshine Tech	17.99	18.80	17.75	-5.71%	41.75M	aa.aa	15:44:59
Weihai Guangwei Composites	40.25	41.42	39.80	-0.86%	32.55M	aa.aa	15:44:59
Double Medical Tech	47.87	49.17	47.61	-2.66%	1.85M	aa.aa	15:44:59
Foryou	32.24	32.93	32.20	-2.57%	10.27M	aa.aa	15:44:59
Zhejiang Changsheng A	78.01	78.80	77.50	-3.21%	5.69M	aa.aa	15:44:59
Zhuzhou Hongda A	52.70	54.56	52.20	-1.48%	14.85M	aa.aa	15:44:59
Merchant Express A	9.76	9.83	9.62	+0.72%	18.14M	aa.aa	15:44:59
Shennan Circuits A	289.77	295.66	278.58	+1.51%	12.67M	aa.aa	15:44:59
Huizhou Desay A	120.57	122.00	119.30	-2.80%	8.3M	aa.aa	15:44:59
DBG Tech A	25.80	26.29	25.44	-2.49%	13.64M	aa.aa	15:44:59
Xiamen Intretech A	23.19	23.50	22.70	-1.44%	20.39M	aa.aa	15:44:59
Huaxi Securities A	8.89	8.94	8.78	-0.56%	21.16M	aa.aa	15:44:59
Sangfor Tech A	125.60	128.28	124.55	-4.20%	10.99M	aa.aa	15:44:59
Amperex Tech A	340.22	344.90	336.68	-0.52%	28.35M	aa.aa	15:44:59
Shenzhen SC New Energy A	119.33	123.38	118.20	-3.55%	20.54M	aa.aa	15:44:59
Wuhan Raycus Fiber A	32.70	33.11	31.58	+2.28%	37.4M	aa.aa	15:44:59
Bank Zhengzhou	1.94	1.94	1.91	+0.52%	104.63M	aa.aa	15:44:59
Avary	57.48	58.88	56.85	-2.56%	32.05M	aa.aa	15:44:59
China Great Wall	9.80	9.88	9.73	-1.11%	26.21M	aa.aa	15:44:59
Jl Mag Rare-Earth	39.97	40.98	39.15	-2.70%	58.43M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	183.70	186.01	181.75	-1.19%	8.62M	aa.aa	15:44:59
Yusys Tech	23.05	23.60	22.81	-4.63%	28.21M	aa.aa	15:44:59
Suzhou Maxwell	275.32	294.00	274.00	-5.65%	9.74M	aa.aa	15:44:59
Bank Qingdao	5.37	5.40	5.21	+1.70%	55.32M	aa.aa	15:44:59
RoboTechnik Intelligent	424.77	455.00	412.00	+2.85%	12.22M	aa.aa	15:44:59
ChinaLin Securities	18.31	18.58	17.64	+1.10%	33.39M	aa.aa	15:44:59
Pharmaron Beijing	28.30	29.48	28.19	-4.39%	27.66M	aa.aa	15:44:59
Jiangsu Lihua Animal	20.79	21.04	20.33	+0.68%	10.74M	aa.aa	15:44:59
Qingdao Rural	3.15	3.17	3.12	-0.32%	63.62M	aa.aa	15:44:59
Ningbo Ginlong Tech	88.31	89.50	82.24	+4.89%	28.98M	aa.aa	15:44:59
CSPC Innovation	31.40	32.89	31.15	-4.93%	10.09M	aa.aa	15:44:59
Lakala Payment	27.57	28.17	26.51	-4.00%	68.28M	aa.aa	15:44:59
Sinofibers Technology	44.34	45.66	43.85	-1.29%	21.32M	aa.aa	15:44:59
Wuhan DR Laser	92.80	97.78	92.50	-3.67%	10.94M	aa.aa	15:44:59
Xi An Triangle Defens	43.44	46.94	42.97	-5.97%	63.41M	aa.aa	15:44:59
Qingdao Huicheng Environmental	100.29	104.00	97.62	-0.86%	5.77M	aa.aa	15:44:59
Maxscend Microelectronics	80.93	82.77	78.11	+0.92%	17.54M	aa.aa	15:44:59
Bank of Suzhou	8.27	8.33	8.09	+1.72%	49.53M	aa.aa	15:44:59
CGN	4.06	4.09	3.94	+2.78%	271.66M	aa.aa	15:44:59
Beijing Compass	114.49	115.50	112.33	-1.33%	16.77M	aa.aa	15:44:59
Sichuan Anning Iron	42.67	43.38	41.41	+0.23%	12.21M	aa.aa	15:44:59
New Industries	50.55	51.99	50.36	-3.40%	5.23M	aa.aa	15:44:59
Sharetronic Data	260.30	266.29	253.00	-2.43%	12.03M	aa.aa	15:44:59
Anker Innovations	93.91	95.48	92.53	-2.96%	5.85M	aa.aa	15:44:59
Qingdao Sentury	20.11	20.49	19.92	-2.71%	14.3M	aa.aa	15:44:59
Winner Medical	35.10	35.60	34.95	-1.71%	4.56M	aa.aa	15:44:59
Imeik	139.73	141.89	139.50	-2.14%	2.85M	aa.aa	15:44:59
Arawana	29.02	29.46	28.97	-1.33%	12.46M	aa.aa	15:44:59
Xinxiang Richful Lube	57.26	59.29	56.71	-3.81%	4.18M	aa.aa	15:44:59
Levima Advanced Materials	21.32	21.87	20.94	+0.42%	13.86M	aa.aa	15:44:59
Henzhen Zhaowei Machinery	115.62	117.48	113.08	-2.72%	5.58M	aa.aa	15:44:59
CNGR Advanced	56.11	57.00	54.68	-2.23%	17.97M	aa.aa	15:44:59
Hebei Sinopack	80.00	82.80	79.31	-0.81%	8.85M	aa.aa	15:44:59
Southern Power Grid	8.33	8.95	8.22	+1.34%	325.05M	aa.aa	15:44:59
Ningbo Zhenyu Technology Co	155.47	161.87	155.40	-4.83%	5.36M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	45.70	46.74	45.53	-3.03%	5.4M	aa.aa	15:44:59
Fujian Wanchen Biotechnology Co	202.48	207.98	202.00	-1.71%	2.15M	aa.aa	15:44:59
Huali Industrial Group Co	47.65	47.77	46.69	0.00%	2.37M	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	37.44	40.45	36.75	-7.78%	60.16M	aa.aa	15:44:59
CIMC Vehicles Group Co	10.04	10.16	9.87	+0.10%	15.34M	aa.aa	15:44:59
Dongguan Yiheda Automation Co	28.93	29.61	28.79	-3.37%	13.82M	aa.aa	15:44:59
Chengdu RML Technology Co	58.60	58.87	55.77	+5.80%	25.51M	aa.aa	15:44:59
China Railway Special Cargo Logistics	4.24	4.26	4.18	+0.71%	32.55M	aa.aa	15:44:59
Kidswant Children Products	11.03	11.17	10.88	-0.99%	54.09M	aa.aa	15:44:59
Shenzhen Urban Transport Planning Center	25.15	25.70	24.90	-3.64%	9.06M	aa.aa	15:44:59
Jiangsu Haili Wind Power Equipment Technology	74.88	76.97	74.44	-3.41%	3.28M	aa.aa	15:44:59
Bank of Lanzhou	2.33	2.34	2.31	0.00%	70.72M	aa.aa	15:44:59
China Longyuan Power	17.03	17.50	16.38	+2.71%	18.36M	aa.aa	15:44:59
Shenzhen Han's CNC Technology	153.38	156.70	151.10	-1.94%	5.32M	aa.aa	15:44:59
iSoftStone Information Technology	48.05	49.01	47.89	-2.93%	26.92M	aa.aa	15:44:59
Ganzhou Tengyuan Cobalt New	78.31	79.30	76.55	-0.87%	11.64M	aa.aa	15:44:59
Shenzhen KTC Technology	21.27	21.60	21.11	-2.65%	3.86M	aa.aa	15:44:59
Shenzhen Techwinsemi Tech	246.55	254.00	245.28	-3.67%	9.68M	aa.aa	15:44:59
Jiangsu Ruitai New Energy Materials	20.69	21.26	20.48	-3.54%	10.8M	aa.aa	15:44:59
Empyrean Technology	99.11	100.70	98.07	-1.85%	3.74M	aa.aa	15:44:59
Semitronix	88.27	90.81	85.60	+0.48%	9M	aa.aa	15:44:59
Shenzhen Longsys Electronics	282.98	288.87	280.18	-2.99%	8.53M	aa.aa	15:44:59
Huaxia Eye Hospital	18.14	18.50	18.05	-2.94%	5.26M	aa.aa	15:44:59
Ruijie Networks	91.02	94.08	88.51	+0.29%	10.42M	aa.aa	15:44:59
Guangdong Dtech Technology	192.06	198.99	191.00	-2.92%	3.68M	aa.aa	15:44:59
Yili Chuanning Biotechnology	11.12	11.38	11.04	-2.03%	16.21M	aa.aa	15:44:59
Ferrotec An Hui Technology	38.64	39.94	38.63	-3.52%	5.27M	aa.aa	15:44:59
Hunan Yuneng New Energy Battery	66.80	68.60	65.90	-0.31%	19.77M	aa.aa	15:44:59
Shaanxi Energy Investment	11.05	11.13	10.71	+3.66%	54.19M	aa.aa	15:44:59
Shenzhen CECport Technologies	23.88	24.57	23.78	-3.08%	17.94M	aa.aa	15:44:59
Gambol Pet	59.36	61.02	59.00	-3.75%	3.33M	aa.aa	15:44:59
Chongqing Polycomp International	13.88	14.55	13.82	-1.49%	207.25M	aa.aa	15:44:59
XiAn NovaStar Tech	180.00	183.70	178.06	-3.02%	812.41K	aa.aa	15:44:59
SigmaStar Technology	83.76	84.00	79.51	+0.04%	14.42M	aa.aa	15:44:59
Delton Technology Guangzhou	117.81	120.80	114.39	-1.61%	12.34M	aa.aa	15:44:59
Ugreen	67.78	68.46	65.25	-0.48%	4.32M	aa.aa	15:44:59
Suzhou Kematek	124.83	129.12	123.01	-1.34%	7.43M	aa.aa	15:44:59
Hebei Broadcasting Wireless Media	33.31	34.70	33.11	-4.64%	7.56M	aa.aa	15:44:59
Air China Cargo	5.83	5.96	5.80	-2.67%	50.52M	aa.aa	15:44:59
Hanshow Technology	52.95	54.37	52.79	-3.22%	2.49M	aa.aa	15:44:59

PSEi Composite

6,426.83

-184.41

-2.79%

Nikkei 225

58,057.24

-793.03

-1.35%

Shanghai

4,182.59

+19.71

+0.47%

US 500

6,855.20

-23.7

-0.34%

US Tech 100

24,885.80

-74.2

-0.30%

DAX

24,637.74

-674.37

-2.66%

Dollar Index

98.625

+1.060

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	680.000	-5.29%	3.06M
AREIT,	41.90	-0.36%	4.35M
DigiPlus Interactive	16.700	+3.73%	22.47M
Metropolitan Bank	75.50	-1.95%	2.92M
Apex Mining	17.8000	+1.71%	9.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	2.150	+54.40%	3.320
Aaaa Aaaaa	2.150	+54.40%	3.320
A Aa A	32.800	+38.94%	45.572
Aaaaaaaaaaaaa A	32.800	+38.94%	45.572
Aa Aaaaaaaaaaa A	7.2300	+35.01%	9.7612
Aaaaaa Aaaaaaaaaa	7.2300	+35.01%	9.7612
Aaaaa Aaaaa	291.000	+34.56%	391.570

Name	Last	Upside	Fair Value
A Aaaaaaaa	2.150	+54.40%	3.320
Aaaa Aaaaa	2.150	+54.40%	3.320
A Aa A	32.800	+38.94%	45.572
Aaaaaaaaaaaaa A	32.800	+38.94%	45.572
Aa Aaaaaaaaaaa A	7.2300	+35.01%	9.7612
Aaaaaa Aaaaaaaaaa	7.2300	+35.01%	9.7612
Aaaaa Aaaaa	291.000	+34.56%	391.570

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A