SZSE Component (SZI)

Shenzhen

Currency in CNY

14,329.91

+13.27(+0.09%)

Closed·27/01

Day's Range

14,105.13

14,403.60

52 wk Range

9,119.60

14,532.90

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	71.96	73.00	69.00	+1.17%	34.29M	aa.aa	27/01
Wenergy A	8.19	8.47	8.16	-3.31%	46.33M	aa.aa	27/01
Andon Health A	43.98	44.78	42.93	+2.97%	29.67M	aa.aa	27/01
Angang Steel A	2.63	2.69	2.60	-2.23%	60.29M	aa.aa	27/01
Gujing Distill A	123.30	124.78	121.51	-1.53%	3.82M	aa.aa	27/01
Honglu Steel Con A	21.10	21.26	20.22	+1.83%	10.09M	aa.aa	27/01
Jinhe Industrial A	22.20	22.55	22.06	-1.55%	7.71M	aa.aa	27/01
Anhui Zhongding A	21.88	22.09	21.26	-0.82%	34.76M	aa.aa	27/01
Apeloa A	19.12	19.45	18.77	-1.24%	13M	aa.aa	27/01
Aecc Aero Engine Control	26.33	26.33	24.01	+9.98%	104.29M	aa.aa	27/01
Avic Aircraft A	30.15	30.66	29.00	+3.08%	64.17M	aa.aa	27/01
China Merchants Property Operation Service	11.60	11.73	11.41	-0.26%	8.55M	aa.aa	27/01
Bank Of Ningbo A	30.55	30.75	29.86	+0.86%	50.72M	aa.aa	27/01
Beibuwan Port A	9.86	9.95	9.67	+1.13%	43.98M	aa.aa	27/01
Beijing Bdstar A	45.65	46.18	44.39	+0.73%	39.2M	aa.aa	27/01
Dabeinong Tech A	4.13	4.21	4.09	-1.43%	148.17M	aa.aa	27/01
New Material A	27.55	28.38	27.47	-0.29%	30.83M	aa.aa	27/01
Oriental Yuhong A	16.85	17.12	16.64	-0.35%	40.3M	aa.aa	27/01
NAURA Technology	497.68	507.88	493.11	+0.29%	7.69M	aa.aa	27/01
Shiji Info Tech A	13.35	13.66	12.74	+0.45%	82.73M	aa.aa	27/01
Shougang A	5.61	5.73	5.55	-1.75%	49.3M	aa.aa	27/01
Yanjing Brewery A	12.07	12.40	12.02	-1.71%	23.39M	aa.aa	27/01
Zhongk Sanhuan A	14.49	14.75	14.22	-0.55%	34.72M	aa.aa	27/01
Boe Technology A	4.56	4.60	4.45	+2.01%	1.1B	aa.aa	27/01
Bohai Leasing A	4.51	4.58	4.40	-0.88%	95.1M	aa.aa	27/01
BYD A	91.81	92.99	91.80	-0.89%	36.3M	aa.aa	27/01
Castech Inc A	70.30	71.50	66.46	+5.78%	22.93M	aa.aa	27/01
Changchun High A	99.50	101.84	99.10	-2.22%	7.86M	aa.aa	27/01
Changjiang Sec A	8.73	8.79	8.58	-0.57%	76.67M	aa.aa	27/01
Cd Hi-Tech Dev A	52.52	53.49	49.90	+3.65%	14.97M	aa.aa	27/01
Xingrong Invest A	7.26	7.38	7.23	-1.36%	19.47M	aa.aa	27/01
Hunan Gold Corp	27.80	27.80	27.80	+10.01%	3.04M	aa.aa	27/01
AVIC Jonhon Optronic Technology	35.87	36.21	35.33	-0.53%	44.98M	aa.aa	27/01
Great Wall Com A	17.08	17.40	16.56	-0.87%	263.01M	aa.aa	27/01
Intl Container A	9.64	9.92	9.57	-1.73%	49.83M	aa.aa	27/01
Guanlu A	55.45	58.16	54.20	-3.97%	66.48M	aa.aa	27/01
Cr Sanjiu A	28.26	28.72	28.16	-1.77%	13.79M	aa.aa	27/01
Surekam A	13.10	13.46	12.71	+2.50%	71.48M	aa.aa	27/01
Tungsten A	50.49	53.45	49.00	+2.06%	146.38M	aa.aa	27/01
China Vanke A	4.75	4.83	4.72	-1.45%	174.57M	aa.aa	27/01
Zhenhua Tech A	58.60	59.20	55.86	+2.72%	21.48M	aa.aa	27/01
Addsino	27.73	28.10	25.91	+4.72%	201.04M	aa.aa	27/01
Changan Auto A	11.47	11.57	11.45	-0.86%	65.18M	aa.aa	27/01
Zongshen Power A	21.85	22.08	21.32	-0.68%	22.37M	aa.aa	27/01
Citic Helicop A	20.34	20.48	20.02	-0.49%	14.9M	aa.aa	27/01
Sinotruk Jinan Truck	18.60	18.74	17.52	+5.50%	38.03M	aa.aa	27/01
Tinergy Chemical	5.33	5.48	5.22	-1.84%	119.99M	aa.aa	27/01
Dajin Heavy Ind A	62.95	66.50	61.47	+2.36%	17.78M	aa.aa	27/01
CITIC Pacific Special Steel	15.64	16.13	15.59	-2.13%	17.74M	aa.aa	27/01
Dhc Software A	10.05	10.20	9.87	-2.24%	92.15M	aa.aa	27/01
Techo Telecom A	16.62	16.82	16.12	-0.18%	28.98M	aa.aa	27/01
Dfd Chemical A	29.46	31.14	28.46	-5.39%	104.65M	aa.aa	27/01
Dongfang Elect A	13.60	13.78	13.37	-1.23%	28.66M	aa.aa	27/01
Asia Potash International Investment Guangzhou	58.13	60.60	56.82	-1.97%	13.98M	aa.aa	27/01
Eternal Asia A	5.88	6.13	5.67	+2.08%	267.41M	aa.aa	27/01
Hangjin Technology	22.22	22.45	21.59	+2.82%	49.14M	aa.aa	27/01
Faw Car A	6.99	7.02	6.91	-0.14%	16.14M	aa.aa	27/01
Newland A	28.30	28.74	27.76	-1.01%	13.01M	aa.aa	27/01
Fj Sunner Deve A	16.57	16.98	16.41	-2.01%	15.4M	aa.aa	27/01
Gansu Jingyuan A	2.380	2.430	2.360	-2.46%	68.71M	aa.aa	27/01
Cetc Potevio Science Tech	32.12	32.54	31.31	-0.56%	21.6M	aa.aa	27/01
Gepic Energy Development A	6.79	6.90	6.70	-1.88%	22.54M	aa.aa	27/01
Gf Securities A	22.51	22.83	22.32	-0.88%	52.17M	aa.aa	27/01
Glodon Software A	14.50	14.92	14.24	+0.62%	51.18M	aa.aa	27/01
Goertek A	28.00	28.37	27.53	-0.78%	90.19M	aa.aa	27/01
Gree Electric A	38.91	39.30	38.89	-0.41%	46.12M	aa.aa	27/01
Guangdong Elec A	4.83	4.90	4.79	-1.43%	25.59M	aa.aa	27/01
Fenghua Adv A	21.03	21.48	20.10	+1.94%	61.04M	aa.aa	27/01
Haid Group A	50.60	52.25	50.60	-2.54%	8.89M	aa.aa	27/01
Guangdong Hongda Blasting A	49.03	49.88	47.41	+0.39%	19.73M	aa.aa	27/01
Guosheng Financial Holding	16.33	16.42	15.97	-0.85%	22.39M	aa.aa	27/01
Gd Hydropower A	3.77	3.82	3.71	-1.57%	29.82M	aa.aa	27/01
Gd Express Dev A	11.98	11.99	11.72	+1.61%	8.12M	aa.aa	27/01
Shenzhen Chengxin Lithium	39.43	41.40	37.61	-1.67%	61.07M	aa.aa	27/01
Liugong A	11.51	11.86	11.50	-1.96%	36.35M	aa.aa	27/01
Gz Friendship A	10.73	11.30	10.56	-8.21%	214.19M	aa.aa	27/01
Haige Communicat A	17.82	18.05	17.27	+1.19%	277.1M	aa.aa	27/01
Tinci Materials A	41.60	43.60	39.76	-4.17%	94.85M	aa.aa	27/01
Zhujiang Brewery A	9.46	9.66	9.40	-2.27%	8.84M	aa.aa	27/01
Space Appliance A	52.97	53.38	50.88	+1.94%	25.66M	aa.aa	27/01
CHN Energy Changyuan Electric Power	4.49	4.54	4.43	-1.10%	32.49M	aa.aa	27/01
Guoyuan Sec A	8.41	8.52	8.31	-1.29%	43.98M	aa.aa	27/01
Strait Shipping A	10.48	10.59	10.25	-0.95%	26.32M	aa.aa	27/01
Binjiang Re A	10.82	10.91	10.58	+0.93%	26.75M	aa.aa	27/01
Great Star Ind A	37.23	37.65	36.58	-0.11%	11.7M	aa.aa	27/01
Hz Hangyang A	32.15	32.66	31.50	+0.03%	10.97M	aa.aa	27/01
Hik Vision Digi A	31.90	32.26	31.80	-1.27%	57.43M	aa.aa	27/01
Robam Appliances A	20.11	20.32	19.87	-0.69%	6.92M	aa.aa	27/01
Han'S Laser Tech A	53.38	53.71	50.70	+4.71%	43.05M	aa.aa	27/01
Harbin Boshi Automation A	17.06	17.20	16.70	-0.93%	17M	aa.aa	27/01
HBIS	2.510	2.570	2.480	-2.33%	147.97M	aa.aa	27/01
Focus Media Information Technology	7.26	7.45	7.26	-2.16%	144.92M	aa.aa	27/01
Hefei Meiya Optoelectronic Tec A	20.89	21.30	20.80	-1.28%	6.15M	aa.aa	27/01
LB	22.07	22.97	21.90	+0.36%	46.99M	aa.aa	27/01
Shen Huo A	32.75	33.99	32.14	-1.80%	43.43M	aa.aa	27/01
Shuanghui Dev A	25.61	25.89	25.60	-0.39%	13.78M	aa.aa	27/01
Dmegc Magnetics A	21.39	21.49	20.55	+0.42%	30.17M	aa.aa	27/01
Hengyi Petrochem A	11.68	12.23	11.40	+0.86%	35.42M	aa.aa	27/01
Hisense Kelon A	23.74	24.21	23.70	-1.49%	11.41M	aa.aa	27/01
Huadong Med A	37.23	37.89	37.14	-1.40%	9.71M	aa.aa	27/01
Huagong A	78.19	78.96	75.50	+0.58%	40.13M	aa.aa	27/01
Hualan Biolog A	16.19	16.71	15.96	-3.05%	57.04M	aa.aa	27/01
YONFER Agricultural Tech	17.02	17.35	16.79	-0.53%	15.71M	aa.aa	27/01
Yihua Chem A	16.470	16.880	16.180	-0.60%	66.1M	aa.aa	27/01
North Industries Red Arrow	19.65	19.67	19.03	+2.50%	69.08M	aa.aa	27/01
Nanling Ind A	13.89	14.03	13.80	+0.22%	8.23M	aa.aa	27/01
Valin Steel A	6.14	6.29	6.04	-1.29%	93.8M	aa.aa	27/01
Huolinhe Coal A	28.87	29.97	28.66	-1.87%	24.16M	aa.aa	27/01
Hytera Communica A	11.19	11.23	10.90	+0.36%	34.22M	aa.aa	27/01
Iflytek A	58.15	58.99	57.26	-0.03%	68.63M	aa.aa	27/01
Yuanxing Energy A	8.510	8.740	8.310	-1.28%	74.79M	aa.aa	27/01
Aucksun A	18.48	18.69	17.39	-1.81%	95.21M	aa.aa	27/01
Gotion High tech	39.00	40.29	38.01	-3.37%	71.58M	aa.aa	27/01
Jiangsu Guotai A	9.23	9.45	9.08	-0.86%	30.42M	aa.aa	27/01
Nhwa Pharma A	23.90	24.19	23.62	-1.20%	11.65M	aa.aa	27/01
Wujiang Silk A	12.46	12.86	12.18	+1.30%	51.13M	aa.aa	27/01
Yanghe Brewery A	54.35	55.98	54.11	-3.62%	23.65M	aa.aa	27/01
Yoke Technology A	93.00	93.87	90.00	+1.08%	13.2M	aa.aa	27/01
Yuyue Medical A	41.25	41.83	40.50	-0.51%	13.1M	aa.aa	27/01
Ganfeng Lithium A	72.91	76.15	71.51	-0.99%	65.44M	aa.aa	27/01
Jx Sp Elec Motor A	10.36	10.83	10.03	-2.72%	97.23M	aa.aa	27/01
Guocheng Mining	29.68	31.25	29.10	-8.20%	46.45M	aa.aa	27/01
Aodong A	20.49	20.72	20.19	-1.25%	18.24M	aa.aa	27/01
Jilin Power A	6.93	7.11	6.74	+0.14%	114.88M	aa.aa	27/01
CNPC Capital	9.05	9.12	8.96	-0.77%	68.37M	aa.aa	27/01
Zangge Holding	90.00	96.04	89.48	-5.13%	27.64M	aa.aa	27/01
Jiugui Liquor A	51.25	52.40	50.57	-2.57%	8.69M	aa.aa	27/01
Jizhong Energy A	5.45	5.56	5.41	-1.98%	22.42M	aa.aa	27/01
Lingyi iTech Guangdong	15.33	15.46	14.73	-0.58%	146.23M	aa.aa	27/01
Leo Group A	8.50	8.69	7.90	+6.25%	1.15B	aa.aa	27/01
Livzon Pharm A	35.79	36.40	35.53	-1.54%	7.04M	aa.aa	27/01
Luxi A	18.94	19.56	18.37	-3.66%	53M	aa.aa	27/01
Luxshare Precision A	53.72	54.79	52.86	-0.68%	122.78M	aa.aa	27/01
Lao Jiao A	112.36	113.47	110.36	-0.06%	12.12M	aa.aa	27/01
S.F. Holding Co	37.86	38.86	37.85	-2.30%	39.9M	aa.aa	27/01
Midea Group A	76.10	77.10	75.92	-0.33%	32.58M	aa.aa	27/01
Muyuan Foodstuff A	45.03	46.52	45.00	-3.18%	58.34M	aa.aa	27/01
North Copper Shanxi	17.000	17.520	16.720	-5.24%	167.74M	aa.aa	27/01
TongFu Microelectronics	53.25	53.66	50.33	+2.80%	199.55M	aa.aa	27/01
Jianghai Capacitor A	30.41	30.73	28.93	+0.43%	24.15M	aa.aa	27/01
Navinfo A	10.98	11.29	10.80	+1.10%	154.98M	aa.aa	27/01
New Hope Liuhe A	8.75	8.88	8.71	-1.91%	53.92M	aa.aa	27/01
Ningbo Huaxiang A	33.17	33.47	31.86	+0.52%	30.15M	aa.aa	27/01
YUNDA Holding	7.03	7.08	6.96	-0.42%	29.21M	aa.aa	27/01
Northeast Sec A	9.09	9.22	8.99	-1.62%	50.1M	aa.aa	27/01
Org Packaging A	5.83	5.92	5.78	-1.52%	29.8M	aa.aa	27/01
Oriental Energy A	8.54	8.68	8.38	-1.16%	20.66M	aa.aa	27/01
Pgvt A	3.990	4.250	3.880	-5.90%	630.4M	aa.aa	27/01
Ping An Bank A	10.94	11.03	10.93	-0.18%	89.41M	aa.aa	27/01
Qinghai Saltlake A	35.14	36.39	34.60	-2.17%	123.46M	aa.aa	27/01
JA Solar Technology	12.27	12.37	11.28	+3.37%	142.05M	aa.aa	27/01
Rongsheng A	13.73	14.16	13.60	+0.66%	63.77M	aa.aa	27/01
Jiangsu Guoxin	7.68	7.78	7.59	-1.41%	18.97M	aa.aa	27/01
Sealand Securiti A	4.29	4.32	4.23	-0.69%	76.36M	aa.aa	27/01
Shaanxi Trust A	3.61	3.63	3.55	-0.55%	63.39M	aa.aa	27/01
Dong-E E-Jiao A	50.35	50.77	50.10	-0.34%	6.45M	aa.aa	27/01
Sun Paper A	16.37	16.79	16.24	+0.55%	29.73M	aa.aa	27/01
Himile Mechanicl A	86.06	88.54	83.81	+2.94%	5.92M	aa.aa	27/01
Humon Smelting A	19.47	20.02	18.57	+2.91%	182.05M	aa.aa	27/01
Shanghai Bairun A	20.43	21.27	20.02	-3.59%	15.91M	aa.aa	27/01
Shanghai 2345 Network Holding	10.10	10.17	9.71	+1.20%	623.59M	aa.aa	27/01
Raas Blood A	6.39	6.54	6.37	-2.14%	70.8M	aa.aa	27/01
Meijin Energy A	4.84	4.96	4.75	-2.22%	94.59M	aa.aa	27/01
Shanxi Security A	6.07	6.11	6.01	-0.65%	30.7M	aa.aa	27/01
Taigang A	5.36	5.46	5.27	-2.72%	110.48M	aa.aa	27/01
Xishan Coal A	6.79	6.98	6.76	-2.72%	60.94M	aa.aa	27/01
Sz Airport A	7.16	7.19	7.12	+0.14%	16.7M	aa.aa	27/01
Shenzhen Aisidi A	13.46	13.56	13.23	-0.44%	20.5M	aa.aa	27/01
China Merchants Port	19.38	19.56	19.37	-0.82%	2.05M	aa.aa	27/01
Sz Energy A	6.80	6.89	6.72	-1.45%	29.47M	aa.aa	27/01
Circuit Tech A	24.82	24.97	23.50	+1.35%	105.13M	aa.aa	27/01
GEM	9.47	9.86	9.31	-3.47%	314.02M	aa.aa	27/01
Shenzhen H&T A	39.21	39.29	37.63	+0.31%	39.69M	aa.aa	27/01
Sz Huaqiang A	25.56	25.60	24.32	+0.63%	14.92M	aa.aa	27/01
Shenzhen Kaifa A	30.28	30.55	28.50	+2.85%	119.68M	aa.aa	27/01
Kstar Science A	57.42	57.78	54.45	+1.66%	12.19M	aa.aa	27/01
Shenzhen Mtc A	10.85	10.93	9.90	+9.05%	206.89M	aa.aa	27/01
O-Film Tech A	10.40	10.48	10.22	-0.86%	84.93M	aa.aa	27/01
Chinese Town A	2.67	2.74	2.65	-1.84%	69.22M	aa.aa	27/01
Salubris Pharm A	47.19	48.18	45.87	-1.89%	13.15M	aa.aa	27/01
Sz Sed Ind A	22.00	22.27	21.07	+1.34%	33.58M	aa.aa	27/01
Digital China Group	39.44	40.07	38.58	-0.83%	20.44M	aa.aa	27/01
Sz Real Est A	20.12	20.79	19.93	-2.80%	6.75M	aa.aa	27/01
Sz Sunlord Elec A	39.69	39.96	38.35	+0.99%	22.95M	aa.aa	27/01
Sz Topband A	14.00	14.05	13.51	+0.65%	29.72M	aa.aa	27/01
Sz Woer A	32.58	33.54	32.20	-2.28%	105.68M	aa.aa	27/01
Yantian Port A	4.54	4.58	4.49	-0.87%	32.59M	aa.aa	27/01
Zhongjin A	7.80	8.15	7.65	-5.80%	432.46M	aa.aa	27/01
SPIC Dongfang New Energy	6.66	6.68	6.56	0.00%	29.87M	aa.aa	27/01
Yiling Pharma A	19.02	20.07	18.68	-5.28%	68.23M	aa.aa	27/01
Tianshan Aluminum	18.84	19.39	18.43	-2.94%	67.39M	aa.aa	27/01
Sichuan Chem A	13.55	14.07	13.26	-1.31%	58.55M	aa.aa	27/01
Sichuan Jiuzhou A	16.02	16.10	15.55	+0.13%	22.44M	aa.aa	27/01
Kelun Pharm A	31.41	32.15	31.26	-2.15%	14.06M	aa.aa	27/01
Sc Shuangma A	27.13	27.30	26.43	+0.26%	7.3M	aa.aa	27/01
Tianqi Lithium A	61.00	62.70	59.24	-1.15%	54.44M	aa.aa	27/01
Yahua Ind A	25.14	25.74	24.10	-0.20%	46.66M	aa.aa	27/01
Sieyuan Electric A	189.26	194.26	187.60	-0.27%	7.9M	aa.aa	27/01
Sinoma Science A	39.03	39.19	37.60	+0.18%	34.38M	aa.aa	27/01
Skyworthdt A	11.90	11.95	11.60	0.00%	14.78M	aa.aa	27/01
Suofeiya A	14.07	14.40	14.01	-0.35%	10.84M	aa.aa	27/01
Suzhou Dongshan A	76.54	77.00	71.68	+4.69%	62.43M	aa.aa	27/01
Taiji Computer A	25.09	25.37	24.39	+0.28%	13.1M	aa.aa	27/01
Talkweb Info Sys A	33.14	33.45	32.00	+0.15%	49.66M	aa.aa	27/01
BBMG Jidong Cement	4.85	4.89	4.77	-0.61%	17.64M	aa.aa	27/01
Tcl Corp A	5.10	5.14	4.98	+1.39%	663.74M	aa.aa	27/01
China Railway Materials	2.85	2.94	2.84	-0.35%	151.27M	aa.aa	27/01
Guangyu Dev A	8.54	8.67	8.48	-1.73%	21.89M	aa.aa	27/01
TCL Zhonghuan Renewable Energy Tech	9.40	9.50	8.98	+1.08%	172.49M	aa.aa	27/01
Tianma Microelec A	10.44	10.50	10.17	+1.26%	41.32M	aa.aa	27/01
Huatian Tech A	14.66	14.66	13.06	+9.98%	453.23M	aa.aa	27/01
Unigroup Guoxin Microelectronics	85.80	86.40	82.12	+1.79%	38.15M	aa.aa	27/01
Golden Horse A	26.69	26.70	26.13	+0.57%	14.67M	aa.aa	27/01
Tongling Nfm A	7.590	8.060	7.210	+0.53%	1.29B	aa.aa	27/01
Wanxiang A	18.51	18.91	18.06	-1.59%	146.81M	aa.aa	27/01
Wasu Media Holdings A	8.57	8.82	8.45	-0.23%	23.88M	aa.aa	27/01
Weichai Power A	24.01	24.92	23.90	-1.27%	151.08M	aa.aa	27/01
Weifu Hi-Tech A	21.60	21.76	21.13	+0.47%	14.71M	aa.aa	27/01
Western Securities A	8.09	8.18	8.01	-0.86%	38.54M	aa.aa	27/01
CETC Cyberspace Security Tech	19.90	20.03	19.41	-0.30%	18.81M	aa.aa	27/01
Guide Infrared A	18.22	18.24	17.47	+2.71%	77.61M	aa.aa	27/01
Easyhome New Retail	3.14	3.19	3.08	-0.63%	82.92M	aa.aa	27/01
37 Interactive Entertainment Network Tech	26.80	27.33	26.45	-0.81%	51.29M	aa.aa	27/01
Offcn Education Tech	2.98	3.04	2.88	+2.41%	292.65M	aa.aa	27/01
Wuliangye A	101.02	102.33	101.02	-1.29%	22.53M	aa.aa	27/01
Wus Circuit A	71.59	73.73	69.63	-0.08%	70.48M	aa.aa	27/01
Xcmg Machinery A	10.85	11.25	10.83	-0.91%	140.82M	aa.aa	27/01
Xj Goldwind A	28.59	29.49	28.09	+0.67%	340.38M	aa.aa	27/01
Tianshan Cemen A	5.56	5.70	5.53	-2.46%	28.75M	aa.aa	27/01
Ductile Pipes A	4.71	4.77	4.62	+0.43%	95.6M	aa.aa	27/01
Xizang Haisco Pharmaceutical A	50.15	50.58	49.51	-0.61%	1.94M	aa.aa	27/01
Xj Electric A	30.93	31.23	30.11	-1.78%	47.77M	aa.aa	27/01
Jereh Oilfield A	86.08	90.43	83.67	-2.12%	18.14M	aa.aa	27/01
Yifan Xinfu A	12.63	12.91	12.45	-1.71%	16.83M	aa.aa	27/01
Shanjin International Gold	35.73	39.62	34.61	-5.92%	88.77M	aa.aa	27/01
Longping Tech A	9.56	9.69	9.47	-1.44%	21.25M	aa.aa	27/01
Yunnan Alumin A	33.03	33.95	32.46	-1.67%	79.32M	aa.aa	27/01
Yunnan Baiyao A	56.68	56.68	55.66	+0.91%	13.16M	aa.aa	27/01
Yunnan Copper A	24.35	24.88	23.81	-3.18%	137.59M	aa.aa	27/01
Yunnan Tin A	44.38	45.35	41.73	-3.40%	82.04M	aa.aa	27/01
Yunnan Xiyi Ind A	25.70	25.75	25.10	+0.16%	7.43M	aa.aa	27/01
Zhefu Holding A	4.91	5.04	4.81	-2.39%	206.95M	aa.aa	27/01
Crystal Optech A	25.53	25.77	24.31	+1.43%	52.28M	aa.aa	27/01
Dahua Tech A	19.94	20.20	19.57	-1.14%	68.12M	aa.aa	27/01
Hailiang A	15.20	15.37	14.65	-1.30%	41.28M	aa.aa	27/01
Huafon Spandex A	12.65	12.78	12.28	+1.12%	48.8M	aa.aa	27/01
STO Express	13.02	13.38	12.90	-2.47%	21.98M	aa.aa	27/01
Perfect World	17.38	17.50	16.82	+0.23%	39.86M	aa.aa	27/01
Jiuli Metals A	33.00	33.48	31.39	+4.53%	15.32M	aa.aa	27/01
Aerospace CH UAV	24.50	24.52	23.68	+1.49%	27.96M	aa.aa	27/01
Zhejiang Nhu A	27.60	28.40	27.30	-1.43%	48.02M	aa.aa	27/01
Zhejiang Satellite Petrochem A	22.24	23.06	22.06	-2.07%	86.16M	aa.aa	27/01
Zhejiang Semir A	5.38	5.45	5.35	-1.28%	22.28M	aa.aa	27/01
Zj Sh Driveline A	44.35	44.93	43.07	-1.33%	25.9M	aa.aa	27/01
Zhejiang Supor A	43.80	44.49	43.42	-1.37%	2.53M	aa.aa	27/01
Wanfeng Auto A	15.82	16.11	15.54	-1.56%	45.88M	aa.aa	27/01
Zhejiang Weixing A	10.24	10.34	10.13	+0.69%	13.58M	aa.aa	27/01
Weixing New Mat A	11.56	11.74	11.39	+0.35%	16.39M	aa.aa	27/01
Yinlun Machinery A	39.62	40.26	38.23	+0.38%	20.18M	aa.aa	27/01
Pacific Shuanglin Bio pharmacy	14.07	14.37	13.91	-1.88%	14.53M	aa.aa	27/01
Broad-Ocean A	10.98	11.15	10.66	-1.61%	104.73M	aa.aa	27/01
COFCO Capital Holdings	11.60	11.81	11.45	-1.86%	20.62M	aa.aa	27/01
Qixiang Chem A	5.81	6.13	5.80	-4.75%	100.03M	aa.aa	27/01
Cs Zoomlion A	8.77	8.88	8.70	-0.23%	81.5M	aa.aa	27/01
Zte A	40.20	40.30	38.73	+1.77%	126.65M	aa.aa	27/01
China Baoan Group Co Ltd	9.92	10.24	9.73	-3.22%	71.47M	aa.aa	27/01
Guosen Securities	12.46	12.61	12.38	-0.88%	38.79M	aa.aa	27/01
Sinomine Resource Exploration	93.98	97.27	90.67	-1.22%	29.21M	aa.aa	27/01
Beijing Originwater Technology	4.07	4.10	4.01	-0.73%	39.9M	aa.aa	27/01
Beijing Kunlun Tech	54.33	55.33	52.71	+0.39%	85.12M	aa.aa	27/01
Mango Excellent Media	25.61	25.89	24.89	0.00%	24.53M	aa.aa	27/01
COL Digital Publishing	32.23	32.94	30.96	+1.45%	76.81M	aa.aa	27/01
Wanda Cinema Line Corp	11.71	11.82	11.55	-0.34%	46.43M	aa.aa	27/01
Shenwan Hongyuan	5.07	5.14	5.06	-1.17%	132.31M	aa.aa	27/01
Zhejiang Sanhua Co Ltd	52.27	52.67	50.78	+0.64%	164.61M	aa.aa	27/01
Xiamen Kehua Hengsheng	65.25	66.00	63.26	+1.32%	39.06M	aa.aa	27/01
Titan Wind Energy Suzhou	7.45	7.53	7.27	+1.22%	38.11M	aa.aa	27/01
MLS Co Ltd	10.68	10.87	10.08	+3.69%	66.31M	aa.aa	27/01
Suzhou TFC Optical	210.06	218.13	196.66	+7.20%	59.31M	aa.aa	27/01
IEIT SYSTEMS	63.85	65.02	62.01	-3.02%	65.53M	aa.aa	27/01
Nanjing ESTUN Auto	25.15	25.29	24.50	-0.87%	24.47M	aa.aa	27/01
Lens Technology	38.72	39.25	38.35	-0.54%	96.94M	aa.aa	27/01
Beijing Ultrapower Software	12.14	12.55	11.99	-2.41%	80.55M	aa.aa	27/01
Lepu Medical Tech Beijing	18.52	18.95	18.05	-1.91%	45.92M	aa.aa	27/01
Anhui Anke BioTech Group	10.46	10.75	10.23	-2.43%	48.3M	aa.aa	27/01
Centre Testing Intl Shenzhen	16.07	16.28	15.70	-0.92%	38.16M	aa.aa	27/01
EVE Energy	64.20	65.68	62.33	-2.40%	61.32M	aa.aa	27/01
Aier Eye Hospital Group	11.12	11.32	11.08	-1.68%	72.26M	aa.aa	27/01
Wangsu Science Tech	13.54	13.80	13.12	-1.74%	424.61M	aa.aa	27/01
SIASUN Robot Automation Co	18.74	18.99	18.16	-2.19%	62.01M	aa.aa	27/01
Hithink RoyalFlush Info Network	350.81	357.66	345.87	-1.19%	9.44M	aa.aa	27/01
Beijing Cisri Gaona Materials Tech	22.60	22.87	21.45	+2.49%	47.94M	aa.aa	27/01
Shenzhen Capchem Tech	54.00	57.22	52.74	-3.26%	21.11M	aa.aa	27/01
Hubei Dinglong Chemical	46.77	47.35	44.71	+3.93%	29.1M	aa.aa	27/01
BlueFocus Communication Group	22.20	22.80	20.50	+7.04%	868.37M	aa.aa	27/01
Beijing Easpring Material Tech	60.27	62.45	57.89	-3.38%	28.3M	aa.aa	27/01
Wuhu Token Sciences	6.67	6.75	6.51	-1.19%	112.53M	aa.aa	27/01
Ningbo Shuanglin Auto Parts	37.49	37.94	36.45	-0.85%	11.96M	aa.aa	27/01
Shenzhen Everwin Precision Tech	39.91	40.38	38.80	+1.17%	58.71M	aa.aa	27/01
Chongqing Zhifei Bio Products	18.64	19.27	18.02	-6.10%	83.36M	aa.aa	27/01
Shenzhen Inovance Tech	78.44	79.70	76.75	+1.61%	34.79M	aa.aa	27/01
Shenzhen Sunway Communication	84.34	88.01	82.25	+0.29%	141.61M	aa.aa	27/01
Walvax BioTech	13.49	14.00	13.12	-6.84%	162.88M	aa.aa	27/01
Songcheng Performance Develop	8.22	8.41	8.16	-1.91%	38.82M	aa.aa	27/01
By health	12.50	12.63	12.32	-0.79%	21.12M	aa.aa	27/01
Beijing Jetsen Tech Co	5.97	6.09	5.84	-0.83%	104.91M	aa.aa	27/01
Sunwoda Electronic	24.45	24.84	23.52	-1.05%	58.77M	aa.aa	27/01
Beijing E Hualu Info Tech	16.07	16.20	15.37	+0.37%	26.67M	aa.aa	27/01
Ingenic Semiconductor	139.35	142.18	127.00	+6.69%	41.56M	aa.aa	27/01
Beijing TRS Information Tech	24.28	24.74	23.16	+1.89%	73.71M	aa.aa	27/01
Beijing Enlight Media	17.70	17.72	17.16	+0.57%	56.75M	aa.aa	27/01
Shanghai Kingstar Winning Software	11.57	11.85	11.22	-1.03%	122.62M	aa.aa	27/01
Hebei Changshan Biochem Pharma	55.02	55.77	53.40	+0.42%	13.58M	aa.aa	27/01
Shandong Sinocera Func Material	33.06	33.39	31.81	+2.48%	28.52M	aa.aa	27/01
China Resources Boya Bio pharmaceutical	23.35	23.76	23.00	-2.59%	11.35M	aa.aa	27/01
Leyard Optoelectronic	7.24	7.29	7.14	+0.84%	124.76M	aa.aa	27/01
Zhejiang Jingsheng Mech Electric	46.85	47.22	43.89	+1.01%	62M	aa.aa	27/01
Jiangsu Nata Opto Electr Material	57.58	58.10	56.31	+1.04%	45.36M	aa.aa	27/01
Hangzhou Tigermed Consulting	58.50	59.89	58.20	-0.70%	8.92M	aa.aa	27/01
Guangzhou Great Power	46.92	50.70	45.76	-4.73%	39.06M	aa.aa	27/01
Range Intelligent Computing Tech	81.37	83.88	79.98	-2.26%	71.44M	aa.aa	27/01
Inner Mongolia Xingye Mining	62.88	66.88	60.94	-1.24%	148.28M	aa.aa	27/01
CECEP Solar Energy	5.73	5.82	5.38	+2.50%	309.32M	aa.aa	27/01
Infore Environment Technology	7.21	7.32	7.14	-1.10%	29.28M	aa.aa	27/01
Meinian Onehealth Healthcare	7.19	7.42	6.96	-0.96%	297.05M	aa.aa	27/01
GRG Banking Equipment	13.39	13.43	13.05	+0.60%	28.94M	aa.aa	27/01
Huaming Power Equipment	30.65	31.25	30.15	-1.38%	16.26M	aa.aa	27/01
Sichuan Development Lomon	12.38	12.72	12.20	-1.12%	70.08M	aa.aa	27/01
Beijing Venustech	14.86	14.96	14.51	+0.07%	17.46M	aa.aa	27/01
Chongqing Fuling Zhacai	13.02	13.29	13.01	-1.96%	16.39M	aa.aa	27/01
Kingnet Network	24.810	24.970	24.090	+0.53%	32.5M	aa.aa	27/01
Roshow Tech	9.21	9.28	8.75	+0.66%	155.26M	aa.aa	27/01
Kuang Chi Technologies	49.40	50.00	48.20	+0.08%	32.56M	aa.aa	27/01
Yantai Dongcheng Pharma	14.27	14.40	13.91	+0.14%	10.85M	aa.aa	27/01
Sai MicroElectronics	53.68	54.24	52.06	+1.90%	42.98M	aa.aa	27/01
Shenzhen Yinghe Tech	28.97	29.64	27.40	-2.39%	24.44M	aa.aa	27/01
Beijing New Oriental Star Petro Eng	16.88	17.07	16.42	-0.71%	10.79M	aa.aa	27/01
Yongxing Special Stainless Steel	55.16	57.78	52.52	-1.06%	20.85M	aa.aa	27/01
Qingdao TGOOD Electric	28.05	28.43	27.47	-1.99%	32.28M	aa.aa	27/01
East Money Information	22.90	23.30	22.73	-1.76%	316.48M	aa.aa	27/01
Avic Chengdu Aircraft	80.45	81.20	78.52	+2.50%	15.39M	aa.aa	27/01
Sungrow Power Supply	158.19	160.68	155.08	-0.93%	52.12M	aa.aa	27/01
Jiangsu Hoperun Software	52.62	53.41	51.50	-1.09%	28.95M	aa.aa	27/01
Wuxi Lead Auto Equipment Co Ltd	61.17	62.10	57.76	-1.16%	116.83M	aa.aa	27/01
All Winner Technology Co Ltd	46.58	46.79	44.88	+2.89%	37.08M	aa.aa	27/01
Zhejiang Jinke Peroxides Co Ltd	5.17	5.26	5.05	-0.58%	170.67M	aa.aa	27/01
Shenzhen Forms Syntron Info	33.02	33.45	32.30	-0.57%	18.31M	aa.aa	27/01
Hubei Energy Group Co Ltd	4.58	4.65	4.56	-1.29%	24.31M	aa.aa	27/01
Unisplendour Corp Ltd	25.88	26.17	25.29	-0.46%	69.12M	aa.aa	27/01
Zhejiang Transfar Co Ltd	6.72	6.84	6.63	-1.90%	60.3M	aa.aa	27/01
Jiangxi Zhengbang Technology Co Ltd	3.31	3.37	3.25	-2.36%	195.7M	aa.aa	27/01
Ninestar	21.85	22.11	21.01	+1.49%	24.77M	aa.aa	27/01
Shannon Semiconductor Technology	166.67	168.00	155.35	+2.36%	35.03M	aa.aa	27/01
Victory Giant Tech	267.70	271.58	260.20	+0.83%	24.68M	aa.aa	27/01
Chengdu Kanghong Pharma	30.68	31.60	30.06	-2.45%	9.61M	aa.aa	27/01
Xian Sunresin New Materials Co Ltd	70.29	71.54	68.85	+1.30%	7.7M	aa.aa	27/01
GCL System	3.69	3.80	3.22	+6.96%	1.65B	aa.aa	27/01
China Merchants Shekou	9.83	9.98	9.65	+0.41%	66.96M	aa.aa	27/01
Guangzhou Shiyuan Electronic	41.04	41.34	40.00	+1.08%	4.43M	aa.aa	27/01
Yankershop Food	69.24	70.85	68.55	-2.05%	3.36M	aa.aa	27/01
Autek China	16.10	16.42	15.80	-2.13%	14.68M	aa.aa	27/01
Shenzhen Kangtai Bio	16.63	16.99	16.06	-3.15%	42.07M	aa.aa	27/01
Jiangsu Jiejie Microelectronics	34.82	34.99	31.87	+6.52%	75.26M	aa.aa	27/01
Yealink Network Tech	37.91	38.50	36.18	+5.36%	26.35M	aa.aa	27/01
Hangzhou Chang Chuan Tech	131.04	133.22	127.60	+0.67%	28.15M	aa.aa	27/01
Shanghai Huace Navigation	40.09	40.50	39.05	+1.52%	19.71M	aa.aa	27/01
SonoScape Medical	28.30	29.08	28.07	-1.97%	3.5M	aa.aa	27/01
Fibocom Wireless	30.33	30.50	29.18	+1.37%	26.22M	aa.aa	27/01
Jiangsu Leili Motor	54.43	54.79	51.70	+0.80%	12.19M	aa.aa	27/01
SG Micro	77.07	78.77	73.01	+3.31%	35.08M	aa.aa	27/01
Konfoong Materials	119.40	120.33	116.40	+1.19%	11.81M	aa.aa	27/01
ShenZhen YUTO Packaging	26.94	27.30	26.82	-0.59%	5.56M	aa.aa	27/01
Shenzhen Kedali Industry	165.18	168.50	158.88	+0.96%	6.29M	aa.aa	27/01
Shenzhen Megmeet Electrical	129.26	130.41	122.30	+2.18%	20.73M	aa.aa	27/01
Chow Tai Seng Jewellery	12.98	13.16	12.82	-2.19%	16.22M	aa.aa	27/01
GCL Energy Technology	10.86	11.00	10.52	-1.63%	33.24M	aa.aa	27/01
Giant Network	47.33	47.76	44.62	+2.42%	41.99M	aa.aa	27/01
Shandong Zhongji Electrical	615.60	630.00	586.70	+4.37%	38.73M	aa.aa	27/01
Zhejiang Wolwo Bio-Pharma	29.40	29.99	28.81	-2.00%	5.28M	aa.aa	27/01
Yangzhou Yangjie Electronic	80.31	80.99	74.57	+5.26%	22.2M	aa.aa	27/01
Beijing Sinnet Tech	15.16	15.41	14.75	-3.07%	151.96M	aa.aa	27/01
Canmax Tech	49.93	52.20	47.50	-2.84%	39.43M	aa.aa	27/01
Hubei Feilihua Quartz Glass	95.60	96.48	90.58	+2.96%	27.55M	aa.aa	27/01
Chaozhou Three-circle	51.06	51.68	49.80	-0.58%	27.72M	aa.aa	27/01
Lizhong Sitong Light Alloys	24.80	25.07	24.30	-0.84%	14.43M	aa.aa	27/01
Mianyang Fulin Machining	18.24	18.49	17.69	-1.19%	46.36M	aa.aa	27/01
Thunder Software Tech	79.12	79.82	76.58	+1.62%	17.07M	aa.aa	27/01
Guangdong Wens Foodstuff	15.33	15.74	15.32	-2.67%	62.81M	aa.aa	27/01
Eoptolink Tech	399.24	412.58	385.57	+2.73%	41.42M	aa.aa	27/01
Changsha Jingjia Microelectronics	76.90	77.57	73.82	+1.17%	13.78M	aa.aa	27/01
First Capital Securities A	7.03	7.09	6.95	-0.85%	60.99M	aa.aa	27/01
Jafron Biomedical	20.70	20.88	20.32	-0.96%	7.63M	aa.aa	27/01
Yunnan Chuangxin New Material	49.43	51.34	48.00	-3.87%	30.02M	aa.aa	27/01
Asymchem Laboratories Tian Jin	99.98	102.20	98.73	-1.33%	3.85M	aa.aa	27/01
Shenzhen Envicool Tech	97.92	98.79	94.07	+0.60%	31.04M	aa.aa	27/01
EverProX Tech	137.60	139.63	130.51	+1.07%	22.42M	aa.aa	27/01
Betta Pharma	47.91	48.96	46.93	-1.64%	6.6M	aa.aa	27/01
Wuhan Jingce Electronic	148.97	152.31	139.00	+4.54%	18.31M	aa.aa	27/01
Shenzhen Senior Tech Material	14.18	14.71	13.56	-3.67%	98.25M	aa.aa	27/01
T&S Communications	105.04	105.97	100.18	+2.23%	18.66M	aa.aa	27/01
Shenyang Xingqi Pharma	71.23	72.95	70.88	-2.12%	9.49M	aa.aa	27/01
Goke Microelectronics	144.00	145.39	134.39	+5.91%	19.31M	aa.aa	27/01
BGI Genomics	53.05	53.98	51.80	-0.73%	9.94M	aa.aa	27/01
Shandong Intco Medical	43.66	45.36	40.80	-2.52%	21.91M	aa.aa	27/01
Electric Connector	44.96	45.73	43.45	+4.03%	21.39M	aa.aa	27/01
Longshine Tech	18.83	19.15	17.88	+0.53%	43.69M	aa.aa	27/01
Weihai Guangwei Composites	42.78	43.30	41.42	+2.00%	39.95M	aa.aa	27/01
Double Medical Tech	51.90	52.00	50.00	+7.45%	7.24M	aa.aa	27/01
Foryou	33.39	33.60	32.57	-0.39%	8.61M	aa.aa	27/01
Zhejiang Changsheng A	81.65	82.90	79.40	-0.61%	7.64M	aa.aa	27/01
Zhuzhou Hongda A	53.70	54.20	49.87	+4.88%	15.95M	aa.aa	27/01
Merchant Express A	9.42	9.51	9.40	-0.21%	16.12M	aa.aa	27/01
Shennan Circuits A	253.94	262.59	237.20	+5.15%	12.99M	aa.aa	27/01
Huizhou Desay A	128.22	129.22	124.89	-0.92%	10.88M	aa.aa	27/01
DBG Tech A	26.12	26.30	24.83	+1.95%	14.6M	aa.aa	27/01
Xiamen Intretech A	20.62	20.74	19.85	+1.18%	15.23M	aa.aa	27/01
Huaxi Securities A	9.25	9.31	9.13	-0.64%	25.11M	aa.aa	27/01
Sangfor Tech A	180.69	182.80	169.88	+4.19%	21.06M	aa.aa	27/01
Amperex Tech A	339.40	344.90	334.02	-0.77%	32.29M	aa.aa	27/01
Shenzhen SC New Energy A	136.73	137.36	125.01	+3.89%	48.37M	aa.aa	27/01
Wuhan Raycus Fiber A	32.57	32.88	31.38	-0.09%	24.58M	aa.aa	27/01
Bank Zhengzhou	1.90	1.92	1.90	-0.52%	68.52M	aa.aa	27/01
Avary	60.49	61.90	56.08	+5.97%	48.16M	aa.aa	27/01
China Great Wall	9.89	10.02	9.80	-1.30%	35.96M	aa.aa	27/01
Jl Mag Rare-Earth	38.06	39.48	37.65	-1.98%	50.76M	aa.aa	27/01
Shenzhen Mindray Bio-Medical	192.16	196.50	192.00	-1.51%	9.55M	aa.aa	27/01
Yusys Tech	23.54	23.67	22.93	+0.09%	13.74M	aa.aa	27/01
Suzhou Maxwell	362.50	372.50	329.01	+5.96%	19.9M	aa.aa	27/01
Bank Qingdao	4.61	4.64	4.51	+2.22%	82.02M	aa.aa	27/01
RoboTechnik Intelligent	349.53	361.88	327.00	+4.21%	7.7M	aa.aa	27/01
ChinaLin Securities	17.52	17.81	17.30	-0.45%	27.09M	aa.aa	27/01
Pharmaron Beijing	30.37	31.13	29.96	-1.11%	22.6M	aa.aa	27/01
Jiangsu Lihua Animal	19.21	19.71	18.81	-2.64%	13.82M	aa.aa	27/01
Qingdao Rural	3.13	3.14	3.10	0.00%	48.76M	aa.aa	27/01
Ningbo Ginlong Tech	88.90	91.17	80.91	+3.93%	34.33M	aa.aa	27/01
CSPC Innovation	40.93	41.46	38.21	+5.41%	12.05M	aa.aa	27/01
Lakala Payment	27.41	27.90	26.50	-2.07%	54.34M	aa.aa	27/01
Sinofibers Technology	47.72	49.08	45.44	+4.83%	37.19M	aa.aa	27/01
Wuhan DR Laser	83.47	84.34	79.08	+2.04%	12.81M	aa.aa	27/01
Xi An Triangle Defens	39.27	39.98	35.43	+11.15%	100.22M	aa.aa	27/01
Qingdao Huicheng Environmental	101.15	103.50	99.30	-1.68%	5.58M	aa.aa	27/01
Maxscend Microelectronics	80.38	81.22	76.97	+2.26%	20.07M	aa.aa	27/01
Bank of Suzhou	8.03	8.08	8.00	-0.12%	33.3M	aa.aa	27/01
CGN	3.84	3.89	3.83	-1.54%	161.2M	aa.aa	27/01
Beijing Compass	125.66	127.66	122.52	-1.58%	19.74M	aa.aa	27/01
Sichuan Anning Iron	39.85	41.20	39.15	-1.65%	12M	aa.aa	27/01
New Industries	54.52	56.66	54.45	-2.38%	8.01M	aa.aa	27/01
Sharetronic Data	231.68	236.66	217.11	+9.13%	20.18M	aa.aa	27/01
Anker Innovations	103.05	104.10	101.56	-0.06%	3.91M	aa.aa	27/01
Qingdao Sentury	20.55	21.00	20.25	-1.30%	12.27M	aa.aa	27/01
Winner Medical	37.00	37.73	36.48	-1.62%	6M	aa.aa	27/01
Imeik	140.31	142.48	139.13	-1.20%	3.13M	aa.aa	27/01
Arawana	29.60	30.11	29.57	-2.05%	12.86M	aa.aa	27/01
Xinxiang Richful Lube	57.79	58.92	56.86	-0.72%	4.1M	aa.aa	27/01
Levima Advanced Materials	21.90	22.04	21.14	-0.14%	14.94M	aa.aa	27/01
Henzhen Zhaowei Machinery	123.15	123.95	118.01	+1.03%	5.65M	aa.aa	27/01
CNGR Advanced	56.17	57.60	54.65	-2.63%	19.87M	aa.aa	27/01
Hebei Sinopack	84.79	84.79	75.90	+10.00%	11.09M	aa.aa	27/01
Southern Power Grid	5.80	5.83	5.59	-2.19%	91.48M	aa.aa	27/01
Ningbo Zhenyu Technology Co	173.30	176.00	166.68	+1.35%	5.07M	aa.aa	27/01
Yunnan Botanee BioTechnology Group Co	42.67	43.15	41.75	-0.88%	5.3M	aa.aa	27/01
Fujian Wanchen Biotechnology Co	228.12	230.50	219.01	+2.48%	3.12M	aa.aa	27/01
Huali Industrial Group Co	48.34	49.17	48.23	-1.91%	3.43M	aa.aa	27/01
Inner Mongolia Dazhong Mining Co	31.16	32.39	29.20	-3.89%	65.23M	aa.aa	27/01
CIMC Vehicles Group Co	9.80	10.10	9.66	-2.68%	23.47M	aa.aa	27/01
Dongguan Yiheda Automation Co	28.74	28.93	27.71	-0.07%	12.48M	aa.aa	27/01
Chengdu RML Technology Co	59.40	59.52	55.70	+6.64%	25.2M	aa.aa	27/01
China Railway Special Cargo Logistics	4.17	4.21	4.14	-0.71%	16.83M	aa.aa	27/01
Kidswant Children Products	10.67	10.90	10.47	-1.93%	45.43M	aa.aa	27/01
Shenzhen Urban Transport Planning Center	26.20	26.35	25.57	-0.34%	6.63M	aa.aa	27/01
Jiangsu Haili Wind Power Equipment Technology	92.13	93.97	86.70	+6.83%	6.95M	aa.aa	27/01
Bank of Lanzhou	2.30	2.33	2.29	-0.86%	74.05M	aa.aa	27/01
China Longyuan Power	15.64	15.87	15.55	-1.26%	4.4M	aa.aa	27/01
Shenzhen Han's CNC Technology	176.15	182.06	165.00	+0.89%	6.8M	aa.aa	27/01
iSoftStone Information Technology	51.40	52.98	50.55	-1.40%	22.01M	aa.aa	27/01
Ganzhou Tengyuan Cobalt New	75.65	77.53	74.24	-2.64%	8.51M	aa.aa	27/01
Shenzhen KTC Technology	22.00	22.10	21.52	+0.55%	2.93M	aa.aa	27/01
Shenzhen Techwinsemi Tech	278.25	279.50	263.58	+1.26%	13.02M	aa.aa	27/01
Jiangsu Ruitai New Energy Materials	21.70	22.10	20.66	-1.54%	16.41M	aa.aa	27/01
Empyrean Technology	111.18	112.69	109.00	-0.24%	6.95M	aa.aa	27/01
Semitronix	82.18	82.56	76.14	+5.36%	10.19M	aa.aa	27/01
Shenzhen Longsys Electronics	368.45	369.88	340.01	+2.21%	17.55M	aa.aa	27/01
Huaxia Eye Hospital	19.03	19.35	18.69	-1.50%	6.26M	aa.aa	27/01
Ruijie Networks	85.24	85.70	80.39	-1.34%	12.34M	aa.aa	27/01
Guangdong Dtech Technology	182.53	184.55	173.00	+1.89%	4.95M	aa.aa	27/01
Yili Chuanning Biotechnology	11.30	11.70	11.16	-3.50%	25.64M	aa.aa	27/01
Ferrotec An Hui Technology	40.66	41.22	38.27	+5.20%	15.28M	aa.aa	27/01
Hunan Yuneng New Energy Battery	64.00	65.65	60.76	-2.57%	31.71M	aa.aa	27/01
Shaanxi Energy Investment	9.79	9.94	9.76	-1.51%	13.47M	aa.aa	27/01
Shenzhen CECport Technologies	26.19	26.43	24.11	+4.76%	52.57M	aa.aa	27/01
Gambol Pet	68.45	69.95	67.47	-1.95%	3.49M	aa.aa	27/01
Chongqing Polycomp International	7.87	7.99	7.48	-1.25%	133.86M	aa.aa	27/01
XiAn NovaStar Tech	185.25	186.64	178.88	+1.75%	991.91K	aa.aa	27/01
SigmaStar Technology	73.11	74.00	67.51	+7.75%	20.24M	aa.aa	27/01
Delton Technology Guangzhou	105.92	108.60	102.33	+3.53%	15.78M	aa.aa	27/01
Ugreen	70.00	72.00	62.66	+11.77%	7.84M	aa.aa	27/01
Suzhou Kematek	129.88	131.68	123.40	+5.40%	14.34M	aa.aa	27/01
Hebei Broadcasting Wireless Media	37.00	38.50	34.62	+5.41%	15.44M	aa.aa	27/01
Air China Cargo	5.93	5.96	5.90	-0.50%	24.36M	aa.aa	27/01
Hanshow Technology	62.20	62.79	60.70	-0.88%	3.25M	aa.aa	27/01

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,333.54

+448.29

+0.85%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,985.60

+7.0

+0.10%

US Tech 100

26,012.60

+72.9

+0.28%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.58

-1.280

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	35.00
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Citicore Energy REIT	3.48	0.00%	2.55M
Maynilad Water Services	17.62	-2.11%	11.48M
Bank of the Philippine Islands	114.60	-2.05%	2.11M
Puregold Price Club	37.000	-2.76%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.950	+53.57%	2.995
Aaaaaaaaaaaaa Aaaaa	1.950	+53.57%	2.995
Aa Aa Aaaaaaaaaaa	13.760	+47.45%	20.289
Aaaaaaaaa A	13.760	+47.45%	20.289
Aaaa Aaaaaaaaaa	31.450	+39.02%	43.722
Aaa Aa Aa Aaaaaaa	31.450	+39.02%	43.722
Aaaa Aa	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaaaaa	1.950	+53.57%	2.995
Aaaaaaaaaaaaa Aaaaa	1.950	+53.57%	2.995
Aa Aa Aaaaaaaaaaa	13.760	+47.45%	20.289
Aaaaaaaaa A	13.760	+47.45%	20.289
Aaaa Aaaaaaaaaa	31.450	+39.02%	43.722
Aaa Aa Aa Aaaaaaa	31.450	+39.02%	43.722
Aaaa Aa	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A