SZSE Component (SZI)

Shenzhen

Currency in CNY

15,856.61

+259.31(+1.66%)

Closed·15:44:59

Day's Range

15,547.16

15,857.08

52 wk Range

9,950.14

16,207.75

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	223.98	226.30	203.10	+3.76%	73.95M	aa.aa	15:44:59
Wenergy A	8.98	9.04	8.66	+2.86%	68.4M	aa.aa	15:44:59
Andon Health A	87.86	87.86	80.70	+10.00%	31.02M	aa.aa	15:44:59
Angang Steel A	2.07	2.08	2.03	+1.97%	35.7M	aa.aa	15:44:59
Gujing Distill A	93.55	94.89	91.09	+1.41%	3.71M	aa.aa	15:44:59
Honglu Steel Con A	18.51	19.08	17.89	+3.70%	16.75M	aa.aa	15:44:59
Jinhe Industrial A	20.79	21.50	19.92	+2.51%	9.66M	aa.aa	15:44:59
Anhui Zhongding A	20.88	21.57	20.69	+2.00%	82.84M	aa.aa	15:44:59
Apeloa A	17.25	17.29	16.73	+2.01%	9.83M	aa.aa	15:44:59
Aecc Aero Engine Control	21.12	21.58	20.80	+1.00%	19.01M	aa.aa	15:44:59
Avic Aircraft A	21.80	21.86	21.51	+0.23%	27.6M	aa.aa	15:44:59
China Merchants Property Operation Service	9.68	9.83	9.58	-0.51%	6.51M	aa.aa	15:44:59
Bank Of Ningbo A	30.92	31.39	30.80	-0.55%	21.35M	aa.aa	15:44:59
Beibuwan Port A	12.89	13.12	12.17	+4.12%	67.58M	aa.aa	15:44:59
Beijing Bdstar A	38.95	39.80	38.38	+0.21%	13.1M	aa.aa	15:44:59
Dabeinong Tech A	3.37	3.47	3.34	-2.60%	82.22M	aa.aa	15:44:59
New Material A	23.86	24.03	23.66	+0.34%	9.23M	aa.aa	15:44:59
Oriental Yuhong A	14.10	14.26	13.83	-0.07%	41.55M	aa.aa	15:44:59
NAURA Technology	698.19	719.05	626.11	+4.36%	20.41M	aa.aa	15:44:59
Shiji Info Tech A	8.83	8.95	8.70	+0.11%	18.33M	aa.aa	15:44:59
Shougang A	3.62	3.73	3.60	-1.09%	35.17M	aa.aa	15:44:59
Yanjing Brewery A	12.17	12.24	11.88	+0.41%	35.97M	aa.aa	15:44:59
Zhongk Sanhuan A	12.06	12.07	11.82	+0.92%	18.19M	aa.aa	15:44:59
Boe Technology A	5.27	5.37	5.06	+2.13%	4.31B	aa.aa	15:44:59
Bohai Leasing A	4.41	4.48	4.20	+6.52%	101.62M	aa.aa	15:44:59
BYD A	95.96	97.21	95.00	+2.36%	40.6M	aa.aa	15:44:59
Castech Inc A	111.89	114.00	106.91	+6.00%	52.07M	aa.aa	15:44:59
Changchun High A	79.76	81.00	77.75	+0.96%	4.94M	aa.aa	15:44:59
Changjiang Sec A	8.35	8.36	8.18	+1.46%	82.01M	aa.aa	15:44:59
Cd Hi-Tech Dev A	58.80	60.80	56.40	-0.98%	14.44M	aa.aa	15:44:59
Xingrong Invest A	6.72	6.73	6.60	+2.13%	26.48M	aa.aa	15:44:59
Hunan Gold Corp	25.47	26.10	25.21	+1.11%	35.03M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	41.00	41.45	39.38	-0.65%	56.85M	aa.aa	15:44:59
Great Wall Com A	20.58	20.78	19.80	-1.67%	269.81M	aa.aa	15:44:59
Intl Container A	10.12	10.60	10.08	-2.03%	47.91M	aa.aa	15:44:59
Guanlu A	51.42	53.00	50.60	-0.17%	26.39M	aa.aa	15:44:59
Cr Sanjiu A	24.40	24.61	24.35	-0.16%	5.8M	aa.aa	15:44:59
Surekam A	8.62	8.64	8.46	+1.17%	21.97M	aa.aa	15:44:59
Tungsten A	64.21	65.30	62.20	+2.93%	114.81M	aa.aa	15:44:59
China Vanke A	3.49	3.52	3.43	+0.87%	95.01M	aa.aa	15:44:59
Zhenhua Tech A	52.08	53.50	51.33	+5.92%	46.82M	aa.aa	15:44:59
Addsino	23.45	24.12	23.19	-1.05%	77.13M	aa.aa	15:44:59
Changan Auto A	8.38	8.44	8.32	-0.71%	67.76M	aa.aa	15:44:59
Zongshen Power A	15.85	16.06	15.52	0.00%	21.92M	aa.aa	15:44:59
Citic Helicop A	16.82	17.02	16.55	+1.51%	9.89M	aa.aa	15:44:59
Sinotruk Jinan Truck	21.23	21.45	20.93	+1.63%	10.02M	aa.aa	15:44:59
Tinergy Chemical	4.50	4.61	4.30	+4.65%	86.83M	aa.aa	15:44:59
Dajin Heavy Ind A	78.41	79.16	77.01	+4.66%	17.73M	aa.aa	15:44:59
CITIC Pacific Special Steel	13.94	14.36	13.90	-2.11%	11.39M	aa.aa	15:44:59
Dhc Software A	8.07	8.13	7.94	+0.25%	33.43M	aa.aa	15:44:59
Techo Telecom A	14.25	14.28	13.50	+2.52%	65.14M	aa.aa	15:44:59
Dfd Chemical A	38.43	42.44	38.43	-10.00%	214.35M	aa.aa	15:44:59
Dongfang Elect A	14.48	14.50	13.90	+5.39%	57.49M	aa.aa	15:44:59
Asia Potash International Investment Guangzhou	47.39	48.35	46.66	+1.04%	13.11M	aa.aa	15:44:59
Eternal Asia A	6.95	7.05	6.81	+0.14%	114.47M	aa.aa	15:44:59
Hangjin Technology	16.34	16.78	16.09	+1.62%	41.56M	aa.aa	15:44:59
Faw Car A	6.15	6.23	6.11	+0.16%	12.04M	aa.aa	15:44:59
Newland A	25.74	25.78	23.90	+3.75%	83.89M	aa.aa	15:44:59
Fj Sunner Deve A	16.98	17.26	16.84	-0.64%	9.6M	aa.aa	15:44:59
Gansu Jingyuan A	2.690	2.760	2.680	+1.51%	65.14M	aa.aa	15:44:59
Cetc Potevio Science Tech	23.61	24.47	23.27	-1.54%	15M	aa.aa	15:44:59
Gepic Energy Development A	9.01	9.07	8.76	+2.62%	54.78M	aa.aa	15:44:59
Gf Securities A	19.00	19.23	18.82	-0.26%	41.74M	aa.aa	15:44:59
Glodon Software A	9.96	10.02	9.76	+0.40%	26.63M	aa.aa	15:44:59
Goertek A	25.49	25.70	25.18	-0.27%	89.74M	aa.aa	15:44:59
Gree Electric A	38.63	39.12	38.40	-0.28%	32.51M	aa.aa	15:44:59
Guangdong Elec A	6.76	6.78	6.54	+3.52%	87.8M	aa.aa	15:44:59
Fenghua Adv A	41.38	41.38	41.38	+9.99%	8.72M	aa.aa	15:44:59
Haid Group A	45.07	46.00	44.83	-1.34%	7.66M	aa.aa	15:44:59
Guangdong Hongda Blasting A	35.83	36.90	35.56	-1.19%	9.04M	aa.aa	15:44:59
Guosheng Financial Holding	11.91	12.07	11.77	+0.25%	10.55M	aa.aa	15:44:59
Gd Hydropower A	3.54	3.59	3.52	-0.84%	17.91M	aa.aa	15:44:59
Gd Express Dev A	13.53	13.55	13.15	+1.81%	7.19M	aa.aa	15:44:59
Shenzhen Chengxin Lithium	48.51	50.20	48.00	-1.22%	43.63M	aa.aa	15:44:59
Liugong A	9.24	9.28	9.15	+0.87%	23.62M	aa.aa	15:44:59
Gz Friendship A	8.15	8.29	8.05	-0.73%	38.38M	aa.aa	15:44:59
Haige Communicat A	17.50	17.63	16.42	+6.64%	199.03M	aa.aa	15:44:59
Tinci Materials A	53.07	57.70	52.27	-8.63%	164.19M	aa.aa	15:44:59
Zhujiang Brewery A	9.47	9.47	9.21	+0.74%	10.18M	aa.aa	15:44:59
Space Appliance A	76.70	77.60	73.35	+2.54%	29.38M	aa.aa	15:44:59
CHN Energy Changyuan Electric Power	5.21	5.21	4.70	+9.92%	202.38M	aa.aa	15:44:59
Guoyuan Sec A	7.19	7.25	7.08	+0.28%	42.13M	aa.aa	15:44:59
Strait Shipping A	7.97	8.12	7.91	+0.50%	17.05M	aa.aa	15:44:59
Binjiang Re A	10.49	10.70	10.07	+3.76%	30.29M	aa.aa	15:44:59
Great Star Ind A	33.37	34.57	33.12	+2.87%	21.28M	aa.aa	15:44:59
Hz Hangyang A	27.02	27.56	26.63	-1.28%	17.09M	aa.aa	15:44:59
Hangzhou Hikvision Digital Tech	32.27	32.40	31.84	+1.38%	47.93M	aa.aa	15:44:59
Robam Appliances A	17.33	17.49	17.20	-0.17%	3.63M	aa.aa	15:44:59
Han'S Laser Tech A	142.23	147.52	138.15	-2.77%	46.24M	aa.aa	15:44:59
Harbin Boshi Automation A	13.98	14.32	13.90	-1.76%	14.11M	aa.aa	15:44:59
HBIS	2.230	2.240	2.200	+1.36%	70.63M	aa.aa	15:44:59
Focus Media Information Technology	5.51	5.55	5.42	0.00%	143.52M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	16.07	16.19	15.95	+0.31%	4.18M	aa.aa	15:44:59
LB	15.23	16.06	15.17	-4.93%	42.35M	aa.aa	15:44:59
Shen Huo A	30.30	31.95	30.04	-1.72%	46.51M	aa.aa	15:44:59
Shuanghui Dev A	25.81	25.85	25.50	+0.31%	9.29M	aa.aa	15:44:59
Dmegc Magnetics A	22.41	22.41	20.40	+10.01%	95.21M	aa.aa	15:44:59
Hengyi Petrochem A	13.41	13.88	13.16	-3.11%	67.97M	aa.aa	15:44:59
Hisense Kelon A	24.95	25.18	23.74	+3.48%	14.44M	aa.aa	15:44:59
Huadong Med A	29.13	29.36	29.00	-0.31%	7.91M	aa.aa	15:44:59
Huagong A	171.94	171.94	155.50	+10.00%	109.06M	aa.aa	15:44:59
Hualan Biolog A	13.72	13.89	13.69	-1.01%	7.63M	aa.aa	15:44:59
YONFER Agricultural Tech	13.69	14.29	13.66	-3.73%	14.58M	aa.aa	15:44:59
Yihua Chem A	14.230	14.460	14.180	-0.97%	18.84M	aa.aa	15:44:59
North Industries Red Arrow	18.93	18.99	17.89	+5.70%	83.18M	aa.aa	15:44:59
Nanling Ind A	10.23	10.42	10.16	-1.54%	6.82M	aa.aa	15:44:59
Valin Steel A	4.05	4.13	4.03	+0.50%	107.52M	aa.aa	15:44:59
Huolinhe Coal A	29.83	30.52	29.19	+0.74%	15.64M	aa.aa	15:44:59
Hytera Communica A	8.99	9.05	8.81	+0.45%	18.04M	aa.aa	15:44:59
Iflytek A	48.68	48.68	47.41	+2.81%	53.72M	aa.aa	15:44:59
Yuanxing Energy A	7.520	7.710	7.420	+0.27%	28.31M	aa.aa	15:44:59
Aucksun A	20.32	21.00	18.89	-0.44%	214.36M	aa.aa	15:44:59
Gotion High tech	34.56	35.44	34.33	-2.10%	34.11M	aa.aa	15:44:59
Jiangsu Guotai A	8.97	9.04	8.90	-0.77%	19.09M	aa.aa	15:44:59
Nhwa Pharma A	20.26	20.57	20.14	-1.55%	9.36M	aa.aa	15:44:59
Wujiang Silk A	12.39	12.69	12.28	0.00%	25.4M	aa.aa	15:44:59
Yanghe Brewery A	44.47	44.72	43.32	+1.97%	9.21M	aa.aa	15:44:59
Yoke Technology A	128.15	128.15	115.55	+10.00%	39.32M	aa.aa	15:44:59
Yuyue Medical A	27.72	28.74	27.46	+1.99%	18.92M	aa.aa	15:44:59
Ganfeng Lithium A	75.10	76.66	74.62	-1.05%	40.5M	aa.aa	15:44:59
Jx Sp Elec Motor A	12.36	12.99	12.32	-3.96%	101.57M	aa.aa	15:44:59
Guocheng Mining	42.31	44.00	41.31	-2.74%	23.31M	aa.aa	15:44:59
Aodong A	17.45	17.58	17.29	+0.17%	7.91M	aa.aa	15:44:59
SPIC Green Energy	6.86	6.86	6.25	+9.94%	81.04M	aa.aa	15:44:59
CNPC Capital	7.99	8.15	7.89	-1.72%	116.26M	aa.aa	15:44:59
Zangge Holding	79.20	83.18	79.08	-2.17%	14.72M	aa.aa	15:44:59
Jiugui Liquor A	40.87	41.45	39.42	+2.38%	10.47M	aa.aa	15:44:59
Jizhong Energy A	5.52	5.63	5.46	+2.79%	28.87M	aa.aa	15:44:59
Lingyi iTech Guangdong	16.09	16.44	15.62	-1.35%	256.75M	aa.aa	15:44:59
Leo Group A	6.42	6.81	6.31	-3.46%	406.97M	aa.aa	15:44:59
Livzon Pharm A	30.69	30.87	30.54	-0.36%	3.19M	aa.aa	15:44:59
Luxi A	13.31	13.70	13.12	-3.34%	41.03M	aa.aa	15:44:59
Luxshare Precision A	74.70	74.93	71.50	+3.18%	215.3M	aa.aa	15:44:59
Lao Jiao A	91.85	93.50	88.88	+2.03%	13.69M	aa.aa	15:44:59
S.F. Holding Co	35.62	35.64	35.00	+1.34%	18.28M	aa.aa	15:44:59
Midea Group A	79.81	80.14	78.79	-0.59%	23.13M	aa.aa	15:44:59
Muyuan Foodstuff A	38.44	39.28	38.08	-1.03%	38.03M	aa.aa	15:44:59
North Copper Shanxi	14.300	14.500	14.100	+1.13%	39.63M	aa.aa	15:44:59
TongFu Microelectronics	69.78	69.78	62.80	+9.99%	227.94M	aa.aa	15:44:59
Jianghai Capacitor A	61.91	63.73	58.96	+2.33%	59.55M	aa.aa	15:44:59
Seewayai	9.55	9.72	9.45	+0.95%	88.34M	aa.aa	15:44:59
New Hope Liuhe A	8.06	8.14	8.05	-0.62%	21.57M	aa.aa	15:44:59
Ningbo Huaxiang A	30.11	30.55	29.65	+0.77%	25.12M	aa.aa	15:44:59
YUNDA Holding	7.07	7.18	7.03	-1.39%	32.98M	aa.aa	15:44:59
Northeast Sec A	8.11	8.14	7.97	+1.50%	18.59M	aa.aa	15:44:59
Org Packaging A	5.02	5.05	4.96	-0.20%	16.75M	aa.aa	15:44:59
Oriental Energy A	7.25	7.37	7.13	+1.40%	17.77M	aa.aa	15:44:59
Pgvt A	3.660	3.780	3.620	-2.14%	136.34M	aa.aa	15:44:59
Ping An Bank A	10.68	10.76	10.64	0.00%	66.31M	aa.aa	15:44:59
Qinghai Saltlake A	31.99	33.00	31.77	-2.59%	82.88M	aa.aa	15:44:59
JA Solar Technology	9.64	9.85	9.52	-1.93%	45.27M	aa.aa	15:44:59
Rongsheng A	11.51	11.98	11.46	+0.52%	38.58M	aa.aa	15:44:59
Jiangsu Guoxin	8.24	8.27	7.98	+2.74%	35.5M	aa.aa	15:44:59
Sealand Securiti A	3.77	3.78	3.72	+0.80%	42.42M	aa.aa	15:44:59
Shaanxi Trust A	3.03	3.05	3.01	0.00%	28.78M	aa.aa	15:44:59
Dong-E E-Jiao A	48.21	48.54	47.22	-2.65%	5.04M	aa.aa	15:44:59
Sun Paper A	13.18	13.60	13.02	+0.92%	25.2M	aa.aa	15:44:59
Himile Mechanicl A	55.57	57.00	55.18	-1.47%	5.51M	aa.aa	15:44:59
Humon Smelting A	14.36	14.74	14.26	+0.07%	19.28M	aa.aa	15:44:59
Shanghai Bairun A	18.22	18.35	17.09	+3.82%	21.23M	aa.aa	15:44:59
Shanghai 2345 Network Holding	8.05	8.20	7.93	-1.23%	130.38M	aa.aa	15:44:59
Raas Blood A	5.21	5.26	5.19	-0.38%	30.62M	aa.aa	15:44:59
Meijin Energy A	4.12	4.23	4.10	+1.23%	72.53M	aa.aa	15:44:59
Shanxi Security A	5.21	5.23	5.15	+0.97%	24.28M	aa.aa	15:44:59
Taigang A	4.00	4.02	3.95	+1.52%	24.54M	aa.aa	15:44:59
Xishan Coal A	6.63	6.93	6.59	+3.43%	152.03M	aa.aa	15:44:59
Sz Airport A	6.78	6.82	6.75	+1.19%	10.41M	aa.aa	15:44:59
Shenzhen Aisidi A	11.73	11.99	11.54	-2.17%	28.46M	aa.aa	15:44:59
China Merchants Port	22.98	22.98	22.42	+1.55%	1.7M	aa.aa	15:44:59
Sz Energy A	7.56	7.57	7.28	+3.42%	51.11M	aa.aa	15:44:59
Circuit Tech A	38.12	38.20	35.43	+7.62%	198.87M	aa.aa	15:44:59
GEM	8.10	8.30	8.03	-2.06%	109.7M	aa.aa	15:44:59
Shenzhen H&T A	30.60	31.02	30.23	-1.03%	28.45M	aa.aa	15:44:59
Sz Huaqiang A	36.18	37.27	33.42	+4.48%	96.07M	aa.aa	15:44:59
Shenzhen Kaifa A	41.15	41.50	37.80	+9.06%	237.94M	aa.aa	15:44:59
Kstar Science A	60.30	63.44	60.08	-3.37%	17.86M	aa.aa	15:44:59
Shenzhen Mtc A	12.24	12.54	11.74	-1.21%	158.29M	aa.aa	15:44:59
O-Film Tech A	9.24	9.45	8.80	+3.94%	167.76M	aa.aa	15:44:59
Chinese Town A	1.97	1.99	1.94	+1.03%	36.57M	aa.aa	15:44:59
Salubris Pharm A	34.75	35.38	34.30	-1.70%	20.36M	aa.aa	15:44:59
Sz Sed Ind A	18.90	19.26	18.51	-1.51%	26.49M	aa.aa	15:44:59
Digital China Group	29.52	29.80	28.88	+1.55%	56.39M	aa.aa	15:44:59
Sz Real Est A	24.77	25.90	24.69	-2.86%	10.12M	aa.aa	15:44:59
Sz Sunlord Elec A	46.13	46.86	44.68	+6.54%	69.58M	aa.aa	15:44:59
Sz Topband A	11.19	11.25	11.09	0.00%	18.17M	aa.aa	15:44:59
Sz Woer A	21.67	21.69	21.10	+3.24%	37.36M	aa.aa	15:44:59
Yantian Port A	4.48	4.51	4.46	0.00%	17.13M	aa.aa	15:44:59
Zhongjin A	7.70	7.99	7.54	+1.72%	346.52M	aa.aa	15:44:59
SPIC Dongfang New Energy	6.05	6.11	6.02	-0.17%	24.71M	aa.aa	15:44:59
Yiling Pharma A	15.98	15.98	15.74	+0.82%	10.85M	aa.aa	15:44:59
Tianshan Aluminum	15.39	16.10	15.28	-2.72%	61.86M	aa.aa	15:44:59
Sichuan Chem A	14.28	14.46	14.00	-0.14%	41.75M	aa.aa	15:44:59
Sichuan Jiuzhou A	13.50	13.86	13.32	-1.75%	17.42M	aa.aa	15:44:59
Kelun Pharm A	34.36	35.00	33.91	-1.04%	13.88M	aa.aa	15:44:59
Sc Shuangma A	32.80	32.80	31.41	+3.80%	6.99M	aa.aa	15:44:59
Tianqi Lithium A	66.67	68.08	65.79	+0.23%	53.37M	aa.aa	15:44:59
Yahua Ind A	24.94	25.38	24.36	+3.02%	56.71M	aa.aa	15:44:59
Sieyuan Electric A	203.36	204.60	198.06	+3.16%	10.53M	aa.aa	15:44:59
Sinoma Science A	74.88	75.62	71.06	+5.05%	46.64M	aa.aa	15:44:59
Skyworthdt A	12.59	12.67	12.26	+0.88%	16.83M	aa.aa	15:44:59
Suofeiya A	9.92	10.14	9.85	-1.98%	8.73M	aa.aa	15:44:59
Suzhou Dongshan A	226.24	228.28	218.30	+2.58%	83.17M	aa.aa	15:44:59
Taiji Computer A	16.09	16.36	15.89	-0.25%	8.36M	aa.aa	15:44:59
Talkweb Info Sys A	33.17	33.45	31.84	+2.92%	81.21M	aa.aa	15:44:59
BBMG Jidong Cement	3.99	4.00	3.95	+0.25%	6.57M	aa.aa	15:44:59
Tcl Corp A	4.44	4.51	4.33	+1.37%	1.24B	aa.aa	15:44:59
China Railway Materials	2.68	2.71	2.67	0.00%	45.94M	aa.aa	15:44:59
Guangyu Dev A	10.42	10.53	10.25	+1.56%	35.21M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	9.22	9.43	9.04	-1.50%	110.99M	aa.aa	15:44:59
Tianma Microelec A	8.06	8.22	7.89	+1.38%	65.14M	aa.aa	15:44:59
Huatian Tech A	16.97	16.97	15.91	+9.98%	291.24M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	85.02	85.07	81.66	+6.63%	68.02M	aa.aa	15:44:59
Golden Horse A	23.58	24.10	23.20	+2.25%	19.37M	aa.aa	15:44:59
Tongling Nfm A	6.740	6.850	6.450	+5.97%	686.9M	aa.aa	15:44:59
Wanxiang A	17.45	17.99	17.25	-2.57%	99.55M	aa.aa	15:44:59
Wasu Media Holdings A	7.33	7.38	7.20	+1.52%	11M	aa.aa	15:44:59
Weichai Power A	35.10	35.26	33.25	+3.20%	88.16M	aa.aa	15:44:59
Weifu Hi-Tech A	19.75	19.97	19.62	+0.25%	9.43M	aa.aa	15:44:59
Western Securities A	6.84	6.87	6.74	+1.03%	23.45M	aa.aa	15:44:59
CETC Cyberspace Security Tech	15.32	15.60	15.01	+0.99%	11.96M	aa.aa	15:44:59
Guide Infrared A	13.92	14.35	13.74	-0.22%	55.18M	aa.aa	15:44:59
Easyhome New Retail	2.40	2.41	2.34	+1.69%	37.23M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	19.23	19.77	19.09	-2.34%	42.8M	aa.aa	15:44:59
Offcn Education Tech	2.45	2.46	2.39	+1.24%	118.88M	aa.aa	15:44:59
Wuliangye A	84.14	84.99	83.02	+0.13%	29.2M	aa.aa	15:44:59
Wus Circuit A	122.54	123.82	119.20	+7.43%	99.73M	aa.aa	15:44:59
Xcmg Machinery A	9.76	9.98	9.67	+1.14%	105.5M	aa.aa	15:44:59
Xj Goldwind A	24.88	25.28	24.30	-1.27%	154.79M	aa.aa	15:44:59
Tianshan Cemen A	4.59	4.66	4.39	+2.46%	22.89M	aa.aa	15:44:59
Ductile Pipes A	4.46	4.51	4.36	+5.69%	101.84M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	50.40	51.86	49.79	-1.41%	3.75M	aa.aa	15:44:59
Xj Electric A	26.70	27.35	26.38	+3.01%	26.56M	aa.aa	15:44:59
Jereh Oilfield A	137.35	137.61	130.75	+3.08%	18.26M	aa.aa	15:44:59
Yifan Xinfu A	10.23	10.32	10.11	-0.68%	9.62M	aa.aa	15:44:59
Shanjin International Gold	24.34	24.78	24.07	+1.88%	35.66M	aa.aa	15:44:59
Longping Tech A	8.40	8.52	8.35	-0.47%	10.56M	aa.aa	15:44:59
Yunnan Alumin A	29.51	31.10	29.25	-4.06%	75.15M	aa.aa	15:44:59
Yunnan Baiyao A	49.47	49.90	49.33	-0.66%	6.01M	aa.aa	15:44:59
Yunnan Copper A	18.17	18.61	17.90	+0.61%	42.86M	aa.aa	15:44:59
Yunnan Tin A	39.84	40.44	38.21	+4.81%	88.62M	aa.aa	15:44:59
Yunnan Xiyi Ind A	22.25	22.54	21.97	+0.09%	8.21M	aa.aa	15:44:59
Zhefu Holding A	5.39	5.57	5.33	-2.53%	74.46M	aa.aa	15:44:59
Crystal Optech A	40.14	40.70	38.22	-0.50%	116.26M	aa.aa	15:44:59
Dahua Tech A	18.11	18.25	17.86	+1.40%	35.24M	aa.aa	15:44:59
Hailiang A	20.98	21.86	20.20	-2.05%	50.22M	aa.aa	15:44:59
Huafon Spandex A	10.46	10.68	10.28	+0.58%	28.41M	aa.aa	15:44:59
STO Express	14.86	15.10	14.73	-1.33%	20.17M	aa.aa	15:44:59
Perfect World	14.11	14.73	14.04	-2.82%	50.61M	aa.aa	15:44:59
Jiuli Metals A	26.16	26.64	25.92	-0.91%	10.73M	aa.aa	15:44:59
Aerospace CH UAV	20.94	21.43	20.50	+2.85%	21.51M	aa.aa	15:44:59
Zhejiang Nhu A	30.61	31.69	30.34	-3.10%	36.54M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	24.05	25.18	23.64	-2.55%	69.3M	aa.aa	15:44:59
Zhejiang Semir A	5.66	5.70	5.57	-0.18%	12.19M	aa.aa	15:44:59
Zj Sh Driveline A	43.63	45.00	43.22	-1.73%	33.95M	aa.aa	15:44:59
Zhejiang Supor A	49.45	50.00	49.00	-0.34%	1.67M	aa.aa	15:44:59
Wanfeng Auto A	12.80	13.04	12.53	-0.78%	39.69M	aa.aa	15:44:59
Zhejiang Weixing A	8.95	9.30	8.86	-3.66%	8.41M	aa.aa	15:44:59
Weixing New Mat A	9.87	10.03	9.85	0.00%	5.73M	aa.aa	15:44:59
Yinlun Machinery A	57.89	59.51	56.01	-1.86%	25.83M	aa.aa	15:44:59
Pacific Shuanglin Bio pharmacy	12.16	12.42	11.46	+5.65%	35.06M	aa.aa	15:44:59
Broad-Ocean A	9.49	9.76	9.38	-3.56%	84.7M	aa.aa	15:44:59
COFCO Capital Holdings	9.26	9.34	9.10	-0.22%	14.16M	aa.aa	15:44:59
Qixiang Chem A	5.44	5.62	5.39	-2.33%	34.43M	aa.aa	15:44:59
Cs Zoomlion A	7.48	7.50	7.30	+2.47%	75.02M	aa.aa	15:44:59
Zte A	36.27	36.33	35.70	+1.77%	93.43M	aa.aa	15:44:59
China Baoan Group Co Ltd	7.54	7.75	7.50	-2.84%	26.09M	aa.aa	15:44:59
Guosen Securities	10.15	10.21	10.07	+0.59%	22.97M	aa.aa	15:44:59
Sinomine Resource Exploration	67.01	68.90	66.72	-1.48%	22.78M	aa.aa	15:44:59
Beijing Originwater Technology	3.66	3.66	3.62	+0.83%	26.04M	aa.aa	15:44:59
Beijing Kunlun Tech	48.15	48.46	46.83	+4.24%	52.48M	aa.aa	15:44:59
Mango Excellent Media	17.86	18.29	17.66	-1.81%	22.72M	aa.aa	15:44:59
COL Digital Publishing	26.15	26.84	25.82	+0.27%	32.98M	aa.aa	15:44:59
Ruyi Film Entertainment	9.27	9.43	9.19	+0.87%	27.42M	aa.aa	15:44:59
Shenwan Hongyuan	4.45	4.47	4.41	+0.68%	73.15M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	53.91	54.98	53.35	-0.26%	203.48M	aa.aa	15:44:59
Xiamen Kehua Hengsheng	63.82	64.99	63.01	-0.42%	21.26M	aa.aa	15:44:59
Titan Wind Energy Suzhou	12.44	12.55	11.58	+6.96%	69.99M	aa.aa	15:44:59
MLS Co Ltd	10.82	10.82	9.85	+9.96%	114.17M	aa.aa	15:44:59
Suzhou TFC Optical	396.75	397.77	361.58	+6.51%	52.43M	aa.aa	15:44:59
IEIT SYSTEMS	69.20	70.60	68.02	+1.39%	61.04M	aa.aa	15:44:59
Nanjing ESTUN Auto	28.61	30.50	28.15	-1.58%	102.3M	aa.aa	15:44:59
Lens Technology	39.52	40.47	38.60	+2.92%	219.95M	aa.aa	15:44:59
Beijing Ultrapower Software	8.63	9.05	8.51	-4.00%	66.51M	aa.aa	15:44:59
Lepu Medical Tech Beijing	12.89	13.07	12.76	-0.85%	22.09M	aa.aa	15:44:59
Anhui Anke BioTech Group	8.39	8.39	8.14	+2.44%	15.54M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	14.82	15.24	14.65	-1.66%	22.33M	aa.aa	15:44:59
EVE Energy	63.21	64.66	62.50	-1.82%	55.7M	aa.aa	15:44:59
Aier Eye Hospital Group	9.34	9.35	8.99	+1.74%	109.1M	aa.aa	15:44:59
Wangsu Science Tech	17.18	17.70	16.70	-0.29%	158.85M	aa.aa	15:44:59
SIASUN Robot Automation Co	16.89	17.06	16.07	+3.81%	78.29M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	234.68	236.70	228.31	+3.44%	18.82M	aa.aa	15:44:59
Beijing Cisri Gaona Materials Tech	20.17	20.49	19.81	+0.75%	18.27M	aa.aa	15:44:59
Shenzhen Capchem Tech	68.41	73.96	67.58	-6.18%	44.98M	aa.aa	15:44:59
Hubei Dinglong Chemical	77.00	78.50	69.96	+5.48%	52.69M	aa.aa	15:44:59
BlueFocus Communication Group	16.78	17.66	16.66	-1.93%	306.16M	aa.aa	15:44:59
Beijing Easpring Material Tech	57.60	60.05	57.21	-4.05%	18.37M	aa.aa	15:44:59
Wuhu Token Sciences	7.37	7.45	7.17	+2.50%	172.83M	aa.aa	15:44:59
Ningbo Shuanglin Auto Parts	33.14	34.17	33.04	-2.27%	15.21M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	37.10	38.11	36.80	-1.98%	64.6M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	13.69	14.14	13.63	-2.63%	22.93M	aa.aa	15:44:59
Shenzhen Inovance Tech	78.83	79.86	76.90	-0.20%	42.82M	aa.aa	15:44:59
Shenzhen Sunway Communication	118.63	124.55	113.80	-0.29%	112.11M	aa.aa	15:44:59
Walvax BioTech	14.31	14.32	13.72	+3.85%	98.3M	aa.aa	15:44:59
Songcheng Performance Develop	6.79	6.88	6.75	-0.88%	21.81M	aa.aa	15:44:59
By health	9.74	9.90	9.71	-1.62%	15.56M	aa.aa	15:44:59
Beijing Jetsen Tech Co	5.57	5.70	5.53	0.00%	76.32M	aa.aa	15:44:59
Sunwoda Electronic	23.98	24.59	23.70	-2.08%	55.82M	aa.aa	15:44:59
Ingenic Semiconductor	141.92	142.00	136.08	+2.54%	29.72M	aa.aa	15:44:59
Beijing TRS Information Tech	18.46	19.15	18.24	+0.49%	22.53M	aa.aa	15:44:59
Beijing Enlight Media	12.93	13.35	12.86	-1.82%	40.73M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	8.55	8.78	8.45	-0.81%	57.97M	aa.aa	15:44:59
Hebei Changshan Biochem Pharma	40.37	40.90	39.23	-0.76%	14.79M	aa.aa	15:44:59
Shandong Sinocera Func Material	51.15	53.08	50.65	+5.68%	113.69M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	15.80	16.00	15.62	+0.83%	5.31M	aa.aa	15:44:59
Leyard Optoelectronic	6.91	7.05	6.54	+4.22%	188.94M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	56.40	56.65	53.00	+2.38%	46.6M	aa.aa	15:44:59
Jiangsu Nata Opto Electr Material	61.00	63.05	56.32	+7.72%	90.24M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	42.30	42.53	41.20	-0.05%	16.65M	aa.aa	15:44:59
Guangzhou Great Power	78.57	84.74	77.00	-7.28%	44.54M	aa.aa	15:44:59
Range Intelligent Computing Tech	94.58	94.84	91.20	+1.32%	58.25M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	41.76	43.18	41.12	+0.70%	55.36M	aa.aa	15:44:59
CECEP Solar Energy	6.04	6.05	5.75	+3.78%	201.02M	aa.aa	15:44:59
Infore Environment Technology	12.92	13.45	12.55	-0.46%	177.68M	aa.aa	15:44:59
Meinian Onehealth Healthcare	5.82	5.95	5.76	-1.36%	126.03M	aa.aa	15:44:59
GRG Banking Equipment	11.33	11.38	11.15	+0.89%	20.11M	aa.aa	15:44:59
Huaming Power Equipment	23.91	24.31	23.30	+4.23%	22.85M	aa.aa	15:44:59
Sichuan Development Lomon	9.49	9.79	9.46	-2.47%	27.35M	aa.aa	15:44:59
Beijing Venustech	15.57	15.64	15.12	+1.76%	29.47M	aa.aa	15:44:59
Chongqing Fuling Zhacai	11.72	11.86	11.69	-0.76%	8.52M	aa.aa	15:44:59
Kingnet Network	15.940	16.570	15.730	-3.16%	71.77M	aa.aa	15:44:59
Roshow Tech	9.58	9.65	9.18	+4.70%	268.38M	aa.aa	15:44:59
Kuang Chi Technologies	40.50	42.01	37.24	+5.94%	61.76M	aa.aa	15:44:59
Yantai Dongcheng Pharma	12.51	12.66	12.43	-1.42%	8.25M	aa.aa	15:44:59
Sai MicroElectronics	48.18	48.48	45.80	+2.69%	48.57M	aa.aa	15:44:59
Shenzhen Yinghe Tech	28.30	29.60	27.83	-4.07%	29.82M	aa.aa	15:44:59
Beijing New Oriental Star Petro Eng	16.22	16.82	16.10	-2.58%	19.42M	aa.aa	15:44:59
Yongxing Special Stainless Steel	66.42	68.60	65.93	-2.18%	16.49M	aa.aa	15:44:59
Qingdao TGOOD Electric	37.61	39.95	37.06	-5.98%	43.29M	aa.aa	15:44:59
East Money Information	19.87	20.25	19.58	+1.90%	335.79M	aa.aa	15:44:59
Avic Chengdu Aircraft	64.02	65.98	63.36	-1.52%	8.51M	aa.aa	15:44:59
Sungrow Power Supply	167.24	171.03	159.00	+1.66%	90.41M	aa.aa	15:44:59
Jiangsu Hoperun Software	44.33	44.98	42.31	+3.45%	37.34M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	49.87	51.55	49.33	-2.69%	45.96M	aa.aa	15:44:59
All Winner Technology Co Ltd	38.35	38.43	36.22	+4.61%	54.78M	aa.aa	15:44:59
Zhejiang Jinke Peroxides Co Ltd	3.98	4.09	3.95	-1.49%	67.54M	aa.aa	15:44:59
Shenzhen Forms Syntron Info	26.16	26.82	25.80	-0.91%	16.03M	aa.aa	15:44:59
Hubei Energy Group Co Ltd	5.11	5.12	4.88	+4.50%	69.89M	aa.aa	15:44:59
Unisplendour Corp Ltd	31.04	31.82	30.02	+3.95%	178.27M	aa.aa	15:44:59
Zhejiang Transfar Co Ltd	5.48	5.48	5.36	+1.67%	27.01M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	3.31	3.35	3.23	+1.22%	188.03M	aa.aa	15:44:59
Pantum Tech	17.27	17.74	17.11	-2.26%	11.77M	aa.aa	15:44:59
Shannon Semiconductor Technology	204.56	204.86	184.86	+8.99%	50.34M	aa.aa	15:44:59
Victory Giant Tech	383.50	391.01	372.18	+2.13%	72.18M	aa.aa	15:44:59
Chengdu Kanghong Pharma	21.12	21.30	20.93	-0.28%	5.07M	aa.aa	15:44:59
Xian Sunresin New Materials Co Ltd	60.30	61.17	59.20	-1.07%	3M	aa.aa	15:44:59
GCL System	3.77	3.91	3.73	-1.57%	254.08M	aa.aa	15:44:59
China Merchants Shekou	8.64	8.81	8.41	+1.89%	55.69M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	39.09	39.13	38.16	+1.77%	5.29M	aa.aa	15:44:59
Yankershop Food	57.90	57.90	56.26	+1.78%	2.9M	aa.aa	15:44:59
Autek China	12.55	12.56	12.23	+0.72%	8.15M	aa.aa	15:44:59
Shenzhen Kangtai Bio	13.49	13.50	13.29	+0.67%	9.89M	aa.aa	15:44:59
Jiangsu Jiejie Microelectronics	36.73	37.87	33.71	+9.15%	89.86M	aa.aa	15:44:59
Yealink Network Tech	38.02	38.29	37.66	+0.03%	6.82M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	248.00	258.68	226.03	+5.08%	38.33M	aa.aa	15:44:59
Shanghai Huace Navigation	29.91	30.52	29.30	+1.22%	11.55M	aa.aa	15:44:59
SonoScape Medical	21.87	22.25	21.60	-0.86%	4M	aa.aa	15:44:59
Fibocom Wireless	23.25	23.94	23.15	-0.90%	15.51M	aa.aa	15:44:59
Jiangsu Leili Motor	47.14	48.09	46.83	-1.91%	11.07M	aa.aa	15:44:59
SG Micro	118.60	122.62	111.20	+6.84%	30.14M	aa.aa	15:44:59
Konfoong Materials	207.99	209.38	189.68	+5.79%	17.09M	aa.aa	15:44:59
ShenZhen YUTO Packaging	40.80	42.55	39.10	-4.00%	25.8M	aa.aa	15:44:59
Shenzhen Kedali Industry	197.80	208.19	195.38	-4.00%	6.14M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	132.36	132.36	123.53	+10.00%	30.19M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.38	12.45	12.20	0.00%	6.8M	aa.aa	15:44:59
GCL Energy Technology	22.39	23.00	21.82	+3.90%	170.48M	aa.aa	15:44:59
Giant Network	26.50	27.50	26.18	-3.53%	62.35M	aa.aa	15:44:59
Shandong Zhongji Electrical	1,093.00	1,094.98	1,025.55	+5.30%	25.08M	aa.aa	15:44:59
Zhejiang Wolwo Bio-Pharma	22.80	23.41	22.50	-2.52%	9.96M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	95.24	96.30	86.88	+10.26%	44.15M	aa.aa	15:44:59
Beijing Sinnet Tech	15.74	15.94	15.18	+0.51%	114.6M	aa.aa	15:44:59
Canmax Tech	90.48	92.26	88.25	+1.50%	45.32M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	151.46	153.58	141.69	+8.07%	51.79M	aa.aa	15:44:59
Chaozhou Three-circle	115.35	123.00	114.00	+0.30%	89.93M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	22.58	22.60	22.11	+1.57%	12.62M	aa.aa	15:44:59
Mianyang Fulin Machining	24.14	25.04	23.80	-2.19%	40.27M	aa.aa	15:44:59
Thunder Software Tech	71.86	74.25	70.09	+0.29%	33.15M	aa.aa	15:44:59
Guangdong Wens Foodstuff	13.93	13.97	13.57	+1.09%	49.67M	aa.aa	15:44:59
Eoptolink Tech	659.01	660.06	595.01	+8.61%	47.69M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	67.05	67.50	63.61	+5.91%	19.18M	aa.aa	15:44:59
First Capital Securities A	7.34	7.34	7.10	+2.09%	134.11M	aa.aa	15:44:59
Jafron Biomedical	18.57	18.90	18.38	-1.17%	4.68M	aa.aa	15:44:59
Yunnan Chuangxin New Material	69.40	72.60	67.06	-5.28%	57.73M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	123.93	125.87	120.83	-2.30%	7.83M	aa.aa	15:44:59
Shenzhen Envicool Tech	106.10	106.33	103.00	+1.11%	41.11M	aa.aa	15:44:59
EverProX Tech	246.00	246.58	233.00	+2.37%	16.56M	aa.aa	15:44:59
Betta Pharma	48.22	48.70	47.38	-0.90%	7.63M	aa.aa	15:44:59
Wuhan Jingce Electronic	224.45	232.00	190.80	+14.93%	19.55M	aa.aa	15:44:59
Shenzhen Senior Tech Material	17.34	18.37	17.25	-4.88%	98.1M	aa.aa	15:44:59
T&S Communications	163.20	163.48	156.66	+1.10%	23.64M	aa.aa	15:44:59
Shenyang Xingqi Pharma	42.25	43.38	41.53	-2.99%	9.69M	aa.aa	15:44:59
Goke Microelectronics	333.20	339.00	293.01	+12.29%	19.69M	aa.aa	15:44:59
BGI Genomics	38.26	39.85	37.46	+2.22%	8.23M	aa.aa	15:44:59
Shandong Intco Medical	46.76	48.25	45.97	-1.20%	12.18M	aa.aa	15:44:59
Electric Connector	53.12	55.96	52.10	-1.26%	22.77M	aa.aa	15:44:59
Longshine Tech	14.36	15.08	14.21	+0.63%	16.45M	aa.aa	15:44:59
Weihai Guangwei Composites	34.47	34.99	33.76	+1.17%	23.62M	aa.aa	15:44:59
Double Medical Tech	41.25	41.65	40.61	+0.19%	1.27M	aa.aa	15:44:59
Foryou	32.17	32.68	31.85	+0.34%	10.78M	aa.aa	15:44:59
Zhejiang Changsheng A	79.01	80.76	78.30	-1.10%	9.11M	aa.aa	15:44:59
Zhuzhou Hongda A	64.42	69.61	64.10	+1.88%	27.81M	aa.aa	15:44:59
Merchant Express A	10.09	10.14	9.96	+0.80%	11.3M	aa.aa	15:44:59
Shennan Circuits A	400.00	409.74	387.87	+5.74%	16.2M	aa.aa	15:44:59
Huizhou Desay A	108.32	111.00	106.20	-1.97%	23.82M	aa.aa	15:44:59
DBG Tech A	24.37	24.78	20.79	+18.01%	62.03M	aa.aa	15:44:59
Xiamen Intretech A	20.99	21.00	20.49	+1.94%	11.38M	aa.aa	15:44:59
Huaxi Securities A	8.19	8.28	8.11	+0.49%	13.33M	aa.aa	15:44:59
Sangfor Tech A	115.79	118.74	113.53	0.00%	10.43M	aa.aa	15:44:59
Amperex Tech A	402.88	414.50	400.00	-2.01%	38.2M	aa.aa	15:44:59
Shenzhen SC New Energy A	89.10	90.44	87.40	+1.33%	11.98M	aa.aa	15:44:59
Wuhan Raycus Fiber A	39.75	39.99	37.83	+1.66%	32.47M	aa.aa	15:44:59
Bank Zhengzhou	1.77	1.78	1.76	0.00%	41.04M	aa.aa	15:44:59
Avary	114.32	114.32	112.27	+10.00%	20.91M	aa.aa	15:44:59
China Great Wall	8.88	8.89	8.72	+1.14%	27.21M	aa.aa	15:44:59
Jl Mag Rare-Earth	34.95	35.20	34.05	+1.78%	37.13M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	153.63	155.17	151.36	+0.41%	6.9M	aa.aa	15:44:59
Yusys Tech	17.86	18.22	17.58	-1.11%	11.32M	aa.aa	15:44:59
Suzhou Maxwell	298.23	303.00	278.75	+4.57%	18.03M	aa.aa	15:44:59
Bank Qingdao	5.63	5.74	5.61	-0.71%	33.41M	aa.aa	15:44:59
RoboTechnik Intelligent	621.99	625.00	550.20	+13.19%	10.81M	aa.aa	15:44:59
ChinaLin Securities	15.18	15.19	14.73	+3.27%	14.21M	aa.aa	15:44:59
Pharmaron Beijing	25.79	26.08	25.40	-0.54%	20.58M	aa.aa	15:44:59
Jiangsu Lihua Animal	20.25	20.59	19.65	+1.15%	10.28M	aa.aa	15:44:59
Qingdao Rural	2.87	2.88	2.86	-0.35%	28.24M	aa.aa	15:44:59
Ningbo Ginlong Tech	109.69	112.46	107.90	-3.44%	15.17M	aa.aa	15:44:59
CSPC Innovation	28.11	29.51	27.84	-2.53%	9.05M	aa.aa	15:44:59
Lakala Payment	26.48	26.58	25.67	+0.57%	35.55M	aa.aa	15:44:59
Sinofibers Technology	40.14	41.65	39.28	+1.26%	22.77M	aa.aa	15:44:59
Wuhan DR Laser	160.02	166.58	151.91	+2.20%	17.36M	aa.aa	15:44:59
Xi An Triangle Defens	27.32	28.06	27.11	-0.04%	15.42M	aa.aa	15:44:59
Qingdao Huicheng Environmental	82.44	82.44	69.40	+20.00%	16.19M	aa.aa	15:44:59
Maxscend Microelectronics	123.22	126.90	120.76	-1.82%	29.95M	aa.aa	15:44:59
Bank of Suzhou	8.28	8.43	8.27	-1.43%	28.19M	aa.aa	15:44:59
CGN	4.56	4.56	4.37	+2.01%	112.94M	aa.aa	15:44:59
Beijing Compass	99.84	103.18	98.03	+1.68%	21.98M	aa.aa	15:44:59
Sichuan Anning Iron	28.44	28.80	28.19	-0.77%	3.21M	aa.aa	15:44:59
New Industries	47.20	48.20	45.95	-1.32%	7.88M	aa.aa	15:44:59
Sharetronic Data	267.03	274.00	256.23	-1.83%	25.84M	aa.aa	15:44:59
Anker Innovations	124.35	126.61	117.61	-2.77%	6.23M	aa.aa	15:44:59
Qingdao Sentury	15.43	15.82	15.32	-1.28%	11.69M	aa.aa	15:44:59
Winner Medical	29.92	30.12	29.20	+0.50%	3.07M	aa.aa	15:44:59
Imeik	103.09	104.27	102.61	-0.06%	2.32M	aa.aa	15:44:59
Arawana	26.14	26.26	25.91	-0.04%	6.71M	aa.aa	15:44:59
Xinxiang Richful Lube	48.18	48.33	45.56	+5.24%	7.23M	aa.aa	15:44:59
Levima Advanced Materials	24.98	25.68	24.67	-1.73%	24.06M	aa.aa	15:44:59
Henzhen Zhaowei Machinery	112.30	114.28	110.70	+0.56%	7.26M	aa.aa	15:44:59
CNGR Advanced	53.88	55.34	53.32	-2.02%	15.35M	aa.aa	15:44:59
Hebei Sinopack	156.88	159.80	150.95	-1.14%	13.89M	aa.aa	15:44:59
Southern Power Grid	7.05	7.18	6.96	+0.43%	34.98M	aa.aa	15:44:59
Ningbo Zhenyu Technology Co	249.62	257.99	247.60	-2.50%	7.04M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	38.52	38.94	37.52	+1.45%	5.84M	aa.aa	15:44:59
Fujian Wanchen Biotechnology Co	206.75	209.97	202.00	-1.31%	2.28M	aa.aa	15:44:59
Huali Industrial Group Co	35.15	35.50	34.80	-0.23%	1.76M	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	38.57	40.38	38.37	-3.53%	28.48M	aa.aa	15:44:59
CIMC Vehicles Group Co	7.89	8.05	7.85	-1.13%	13.33M	aa.aa	15:44:59
Dongguan Yiheda Automation Co	30.83	31.35	30.40	-1.12%	17.76M	aa.aa	15:44:59
Chengdu RML Technology Co	38.40	38.49	37.16	+1.43%	4.84M	aa.aa	15:44:59
China Railway Special Cargo Logistics	3.85	3.88	3.83	-0.26%	7.8M	aa.aa	15:44:59
Kidswant Children Products	9.36	9.75	9.33	-1.37%	38.43M	aa.aa	15:44:59
Shenzhen Urban Transport Planning Center	20.35	20.54	19.68	+1.24%	6.37M	aa.aa	15:44:59
Jiangsu Haili Wind Power Equipment Technology	68.30	71.00	67.69	-3.12%	5.23M	aa.aa	15:44:59
Bank of Lanzhou	2.13	2.14	2.12	0.00%	22.41M	aa.aa	15:44:59
China Longyuan Power	18.13	18.30	17.05	+5.96%	12.04M	aa.aa	15:44:59
Shenzhen Han's CNC Technology	284.99	297.50	274.00	+4.01%	8.7M	aa.aa	15:44:59
iSoftStone Information Technology	39.42	39.77	38.25	+2.26%	21.85M	aa.aa	15:44:59
Ganzhou Tengyuan Cobalt New	81.33	84.20	80.63	-2.53%	6.22M	aa.aa	15:44:59
Shenzhen KTC Technology	21.19	21.38	20.96	-0.42%	2.82M	aa.aa	15:44:59
Shenzhen Techwinsemi Tech	695.00	698.50	657.01	+3.12%	13.36M	aa.aa	15:44:59
Jiangsu Ruitai New Energy Materials	22.53	23.19	22.34	-1.44%	14.18M	aa.aa	15:44:59
Empyrean Technology	125.04	130.43	106.00	+15.04%	51.82M	aa.aa	15:44:59
Semitronix	112.22	117.20	98.02	+8.97%	17.36M	aa.aa	15:44:59
Shenzhen Longsys Electronics	565.50	566.66	538.51	+2.91%	18.24M	aa.aa	15:44:59
Hydsoft Technology	51.27	52.32	48.67	+8.65%	27.35M	aa.aa	15:44:59
Huaxia Eye Hospital	17.85	18.09	16.81	+5.68%	10.68M	aa.aa	15:44:59
Ruijie Networks	72.00	72.19	68.08	+2.35%	17.01M	aa.aa	15:44:59
Guangdong Dtech Technology	327.49	332.66	308.11	+5.43%	7.5M	aa.aa	15:44:59
Yili Chuanning Biotechnology	9.03	9.30	8.97	-2.59%	12.61M	aa.aa	15:44:59
Ferrotec An Hui Technology	49.19	50.06	47.20	-2.40%	26.55M	aa.aa	15:44:59
Hunan Yuneng New Energy Battery	87.80	91.18	84.70	-3.71%	35.03M	aa.aa	15:44:59
Shaanxi Energy Investment	11.70	11.73	11.46	+2.54%	21.12M	aa.aa	15:44:59
Shenzhen CECport Technologies	28.16	28.25	27.10	+2.44%	33.84M	aa.aa	15:44:59
Gambol Pet	44.90	45.76	44.62	-2.18%	3.95M	aa.aa	15:44:59
Chongqing Polycomp International	21.56	21.83	20.45	+5.22%	215.76M	aa.aa	15:44:59
XiAn NovaStar Tech	178.66	181.00	176.00	-0.85%	945.41K	aa.aa	15:44:59
SigmaStar Technology	92.06	93.40	89.00	+3.25%	9.18M	aa.aa	15:44:59
Delton Technology Guangzhou	191.00	197.50	184.00	-2.06%	11.59M	aa.aa	15:44:59
Ugreen	77.88	79.50	76.39	+1.41%	4.6M	aa.aa	15:44:59
Suzhou Kematek	112.46	117.04	111.00	-3.91%	15.47M	aa.aa	15:44:59
Hebei Broadcasting Wireless Media	25.03	25.59	24.77	-1.30%	4.53M	aa.aa	15:44:59
Air China Cargo	5.26	5.27	5.21	+0.57%	12.22M	aa.aa	15:44:59
Hanshow Technology	47.09	47.58	45.82	+0.92%	9.73M	aa.aa	15:44:59

PSEi Composite

6,009.38

+47.98

+0.80%

Nikkei 225

65,158.19

+1,819.12

+2.87%

Shanghai

4,152.57

+39.67

+0.96%

US 500

7,540.50

+67.1

+0.90%

US Tech 100

29,856.50

+374.9

+1.27%

DAX

25,380.28

+451.89

+1.81%

Dollar Index

98.91

-0.276

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	604.50	-0.58%	277.47K
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Bank of the Philippine Islands	91.10	+3.11%	1.45M
Metropolitan Bank	64.80	-1.82%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	30.550	+54.41%	47.172
Aaaaaaaaaa	30.550	+54.41%	47.172
Aa Aaaa	1.900	+52.18%	2.891
A Aaaaaaaa Aaaa	12.080	+42.93%	17.266
Aaaaaa A A Aaaaaaaaa	12.080	+42.93%	17.266
Aa Aa Aaaaaaaa	2.050	+35.35%	2.775
Aaaaaaa	2.050	+35.35%	2.775

Name	Last	Upside	Fair Value
Aaaa Aaa	30.550	+54.41%	47.172
Aaaaaaaaaa	30.550	+54.41%	47.172
Aa Aaaa	1.900	+52.18%	2.891
A Aaaaaaaa Aaaa	12.080	+42.93%	17.266
Aaaaaa A A Aaaaaaaaa	12.080	+42.93%	17.266
Aa Aa Aaaaaaaa	2.050	+35.35%	2.775
Aaaaaaa	2.050	+35.35%	2.775

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A