Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SZSE Component (SZI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,419.39 -54.64    -0.44%
12/08 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  500
  • Volume: 140,648
  • Open: 12,453.40
  • Day's Range: 12,417.49 - 12,493.78
SZSE Component 12,419.39 -54.64 -0.44%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech20.1820.5019.82+0.29+1.46%40.58M12/08 
 Accelink Tech A20.0320.4519.71+0.18+0.91%10.90M12/08 
 ADAMA11.0711.1711.03-0.07-0.63%4.12M12/08 
 Addsino12.7913.0712.70-0.24-1.84%90.65M12/08 
 Aecc Aero Engine Control30.0230.4229.84-0.40-1.31%11.49M12/08 
 Aerospace CH UAV18.9119.6118.88-0.72-3.67%21.52M12/08 
 Aier Eye Hospital Group30.0730.2629.620.000.00%20.15M12/08 
 All Winner Technology Co Ltd28.2030.7728.18-0.51-1.78%45.20M12/08 
 Amoy Diagnostics28.9229.0628.40+0.19+0.66%2.09M12/08 
 Amperex Tech A502.00512.00497.92-8.00-1.57%7.38M12/08 
 Angang Steel A3.003.012.97+0.01+0.33%19.11M12/08 
 Anhui Anke BioTech Group9.549.609.43+0.02+0.21%9.44M12/08 
 Anhui Zhongding A19.4820.3019.45-0.47-2.36%24.86M12/08 
 Anker Innovations68.5171.5068.51-1.85-2.63%2.81M12/08 
 Aodong A14.3514.3914.26-0.02-0.14%4.61M12/08 
 Apeloa A19.2519.4819.15+0.02+0.10%9.19M12/08 
 Arawana47.0947.1046.48-0.01-0.02%6.87M12/08 
 Asymchem Laboratories Tian Jin181.27182.48175.30+2.98+1.67%5.15M12/08 
 Aucksun A18.6318.9918.61-0.33-1.74%25.19M12/08 
 Autek China46.6848.1046.61-1.42-2.95%6.86M12/08 
 Avary32.8033.6832.12-0.20-0.61%30.57M12/08 
 Avic Aircraft A31.4032.0831.22-0.62-1.94%22.35M12/08 
 Avic Electro A12.2812.4512.19+0.02+0.16%64.34M12/08 
 AVIC Jonhon Optronic Technology63.3064.9263.06-1.76-2.71%6.26M12/08 
 B-Soft Co Ltd7.547.607.30+0.15+2.03%29.92M12/08 
 Bank Of Ningbo A29.8430.1528.90+0.62+2.12%38.46M12/08 
 Bank of Suzhou6.256.296.20-0.04-0.64%23.39M12/08 
 Bank Qingdao3.383.393.35+0.01+0.30%11.08M12/08 
 Bank Zhengzhou2.542.552.520.000.00%17.76M12/08 
 Baolihua A5.085.124.93+0.10+2.01%30.98M12/08 
 Bbca A8.888.968.76+0.05+0.57%13.27M12/08 
 Beibuwan Port A7.547.607.46+0.05+0.67%8.81M12/08 
 Beijing Bdstar A31.9032.5731.89-0.86-2.62%9.14M12/08 
 Beijing Bei50.0250.7049.71-0.26-0.52%5.46M12/08 
 Beijing Cisri Gaona Materials Tech51.1853.0750.35-1.92-3.62%4.88M12/08 
 Beijing Compass57.6959.6057.43-2.51-4.17%10.81M12/08 
 Beijing E Hualu Info Tech17.9518.1817.81-0.26-1.43%11.51M12/08 
 Beijing Easpring Material Tech93.8296.9093.65-2.86-2.96%5.58M12/08 
 Beijing Enlight Media9.109.219.04-0.02-0.22%12.98M12/08 
 Beijing Jetsen Tech Co5.555.735.50-0.07-1.25%119.27M12/08 
 Beijing Kunlun Tech15.1715.3014.34+0.67+4.62%29.90M12/08 
 Beijing Originwater Technology5.505.545.49-0.06-1.08%28.89M12/08 
 Beijing Sanju Environmental4.915.004.90-0.06-1.21%14.53M12/08 
 Beijing Sinnet Tech10.0310.159.93-0.01-0.10%23.40M12/08 
 Beijing Tongtech19.4820.0619.35-0.60-2.99%12.26M12/08 
 Beijing Venustech19.6019.7519.42-0.06-0.30%7.44M12/08 
 Betta Pharma51.9352.6051.81-0.70-1.33%1.75M12/08 
 BGI Genomics62.1762.4461.47+0.34+0.55%2.22M12/08 
 Binjiang Re A8.578.758.47-0.11-1.27%19.31M12/08 
 Blue Sail Medical A8.808.838.68+0.03+0.34%7.57M12/08 
 BlueFocus Communication Group6.116.136.01+0.03+0.49%64.94M12/08 
 Boe Technology A3.953.983.93+0.01+0.25%285.94M12/08 
 Bohai Leasing A2.372.452.24+0.13+5.80%67.29M12/08 
 Broad-Ocean A6.346.526.30-0.13-2.01%56.15M12/08 
 Business intelligence of Oriental Nations9.199.359.11+0.03+0.33%31.60M12/08 
 By health17.5817.6517.40-0.04-0.23%8.70M12/08 
 BYD A311.93316.28310.00-3.09-0.98%10.13M12/08 
 C&S Paper A11.3811.5511.06+0.28+2.52%13.42M12/08 
 CECEP Solar Energy8.338.408.29-0.02-0.24%45.19M12/08 
 Centre Testing Intl Shenzhen20.6620.7320.42+0.07+0.34%4.27M12/08 
 CGN2.732.742.70+0.02+0.74%60.66M12/08 
 Chacha Food53.6853.9252.80+0.33+0.62%3.87M12/08 
 Changan Auto A17.0417.3517.02-0.45-2.57%174.16M12/08 
 Changchun High A229.75232.30221.20+4.71+2.09%5.78M12/08 
 Changjiang Sec A5.495.525.41+0.04+0.73%23.01M12/08 
 Changsha Jingjia Microelectronics62.2465.0161.81-3.35-5.11%15.38M12/08 
 Changyu-A A30.7731.4830.50-0.18-0.58%5.25M12/08 
 Chaozhou Three-circle28.5029.0728.46-0.58-1.99%15.14M12/08 
 Chengdu Kanghong Pharma14.4714.5714.34+0.06+0.42%2.53M12/08 
 Chengdu RML Technology Co103.28109.49103.28-6.21-5.67%1.76M12/08 
 Chengzhi A10.4810.5810.39-0.04-0.38%5.33M12/08 
 Chenming Paper A5.335.375.25+0.04+0.76%11.53M12/08 
 China Baoan Group Co Ltd16.2717.7716.20-0.83-4.85%264.78M12/08 
 China Garments A16.9617.2816.77+0.32+1.92%18.99M12/08 
 China Great Wall9.309.459.28-0.22-2.31%44.66M12/08 
 China Longyuan Power20.2320.4020.03+0.10+0.50%3.44M12/08 
 China Merchants Port15.8015.9615.59+0.11+0.70%1.67M12/08 
 China Merchants Property Operation Service16.3416.4716.03+0.11+0.68%2.45M12/08 
 China Merchants Shekou13.5913.7412.99+0.36+2.72%33.86M12/08 
 China Railway Materials2.822.842.80+0.01+0.36%14.87M12/08 
 China Railway Special Cargo Logistics4.844.864.820.000.00%6.83M12/08 
 China Resources Boya Bio pharmaceutical34.1534.8234.10-0.45-1.30%2.21M12/08 
 China Tianying Inc6.627.146.60-0.43-6.10%108.45M12/08 
 China Vanke A16.3816.4016.11+0.10+0.61%53.43M12/08 
 ChinaLin Securities14.7614.9414.66-0.19-1.27%15.82M12/08 
 Chinese Town A5.485.515.40+0.02+0.37%29.69M12/08 
 CHN Energy Changyuan Electric Power5.345.395.27+0.04+0.76%16.67M12/08 
 Chongqing Fuling Zhacai31.4831.6031.11+0.05+0.16%7.59M12/08 
 Chongqing Zhifei Bio Products98.4099.9896.68-0.62-0.63%7.72M12/08 
 Chow Tai Seng Jewellery13.6213.6513.35+0.16+1.19%3.97M12/08 
 Circuit Tech A14.4515.1414.36-0.82-5.37%58.13M12/08 
 CITIC Pacific Special Steel21.1621.3020.980.000.00%4.46M12/08 
 CNGR Advanced120.89121.99119.08-0.01-0.01%1.74M12/08 
 Cnnc Hua Yuan A9.129.439.11-0.25-2.67%64.80M12/08 
 CNPC Capital5.025.024.55+0.46+10.09%116.47M12/08 
 COFCO Capital Holdings6.756.806.60+0.10+1.50%5.72M12/08 
 Contec Medical26.4126.6226.33-0.04-0.15%1.80M12/08 
 Cr Sanjiu A37.6238.0737.00-0.33-0.87%5.96M12/08 
 Crystal Optech A13.9314.3713.84-0.45-3.13%57.14M12/08 
 Cs Zoomlion A6.166.176.09+0.04+0.65%23.28M12/08 
 Csg Holding A7.107.206.86+0.17+2.45%88.85M12/08 
 Da An Gene A18.0918.1317.92+0.05+0.28%18.32M12/08 
 Dabeinong Tech A7.277.337.21+0.01+0.14%34.07M12/08 
 Dahua Tech A15.2515.4515.24-0.12-0.78%20.12M12/08 
 Dajin Heavy Ind A48.4850.1947.29-0.30-0.61%25.11M12/08 
 Denghai Seeds A20.4820.6220.30+0.02+0.10%7.51M12/08 
 Dfd Chemical A47.0949.0847.01-1.05-2.18%28.80M12/08 
 Dhc Software A6.296.386.25-0.01-0.16%19.76M12/08 
 Dmegc Magnetics A23.1824.0923.16-0.72-3.01%28.21M12/08 
 Dong-E E-Jiao A37.2137.7637.00+0.33+0.90%5.13M12/08 
 Dongguan Yiheda Automation Co70.4373.2869.36-0.46-0.65%1.26M12/08 
 Double Medical Tech37.6137.9537.15+0.09+0.24%667.29K12/08 
 Ductile Pipes A4.244.274.200.000.00%31.90M12/08 
 East Group8.348.608.33-0.25-2.91%38.08M12/08 
 East Money Information22.9523.0922.53-0.04-0.17%219.10M12/08 
 Easyhome New Retail4.114.114.05+0.04+0.98%7.22M12/08 
 Eoptolink Tech27.8029.0027.76-1.03-3.57%20.13M12/08 
 Eternal Asia A6.216.376.15+0.05+0.81%42.94M12/08 
 EVE Energy96.5399.5096.47-2.05-2.08%14.81M12/08 
 Faw Car A8.538.668.51-0.04-0.47%9.23M12/08 
 Fenghua Adv A18.5819.0318.55-0.36-1.90%24.36M12/08 
 Fibocom Wireless28.8230.2828.76-1.61-5.29%7.38M12/08 
 Financial St A5.595.625.540.000.00%11.31M12/08 
 First Capital Securities A6.346.386.21+0.03+0.47%100.28M12/08 
 Fj Sunner Deve A19.3819.5319.16+0.03+0.15%4.04M12/08 
 Focus Media Information Technology5.936.015.88-0.03-0.50%46.96M12/08 
 Foryou49.2050.9649.11-2.21-4.30%4.93M12/08 
 Fujian Star Net Communic Ltd22.5322.8722.50-0.32-1.40%8.22M12/08 
 Ganfeng Lithium A91.7094.4891.00+0.21+0.23%27.13M12/08 
 GCL System4.224.364.21-0.12-2.77%168.79M12/08 
 GEM9.189.349.17-0.18-1.92%85.65M12/08 
 Gf Securities A16.2916.4416.07-0.05-0.31%65.43M12/08 
 Giant Network8.498.528.37+0.08+0.95%9.80M12/08 
 Glodon Software A49.8250.3048.59+1.02+2.09%5.07M12/08 
 Goertek A35.8036.4635.41+0.45+1.27%164.69M12/08 
 Goke Microelectronics71.2673.4771.26-1.72-2.36%3.38M12/08 
 Gold Mantis A4.954.974.89+0.02+0.41%8.76M12/08 
 Golden Dragon A14.8214.9614.67-0.08-0.54%6.43M12/08 
 Gotion High tech38.5239.5838.37-0.98-2.48%22.20M12/08 
 Great Star Ind A24.4825.2022.90+1.54+6.71%44.41M12/08 
 Great Wall Com A10.4610.6410.20+0.07+0.67%47.68M12/08 
 Gree Electric A30.8930.9930.72+0.06+0.20%22.72M12/08 
 GRG Banking Equipment9.489.589.34+0.11+1.17%28.87M12/08 
 Grg Metrology24.4925.1524.25-0.61-2.43%3.18M12/08 
 Guangdong Dongpeng8.138.477.91+0.14+1.75%10.75M12/08 
 Guangdong Elec A4.174.204.06+0.09+2.21%35.27M12/08 
 Guangdong Hongda Blasting A34.3335.8034.00-0.08-0.23%14.66M12/08 
 Guangdong Kinlong Hardware79.7081.3175.72+1.91+2.46%5.38M12/08 
 Guangdong Shunkong Development Co19.8820.2119.88-0.03-0.15%4.39M12/08 
 Guangdong South New Media34.5934.8534.39+0.03+0.09%1.30M12/08 
 Guangdong Wens Foodstuff22.1522.2921.90-0.05-0.23%18.05M12/08 
 Guangdong Xinbao A20.7321.4520.63-0.35-1.66%6.25M12/08 
 Guangyu Dev A13.1213.5612.58+0.79+6.41%98.37M12/08 
 Guangzhou Shiyuan Electronic70.2270.5869.26+0.48+0.69%1.53M12/08 
 Guangzhou Wondfo Biotech Co Ltd36.8336.9736.40+0.14+0.38%5.04M12/08 
 Guanlu A28.9429.8028.90-0.24-0.82%19.19M12/08 
 Guide Infrared A13.0813.3713.07-0.29-2.17%32.54M12/08 
 Gujing Distill A250.30252.80247.03+0.01+0.00%1.49M12/08 
 Guocheng Mining18.8019.4918.61-0.62-3.19%6.39M12/08 
 Guosen Securities9.309.359.20-0.01-0.11%11.21M12/08 
 Guosheng Financial Holding8.528.598.39-0.07-0.81%24.07M12/08 
 Guoyuan Sec A7.767.767.38+0.71+10.07%306.34M12/08 
 Gz Friendship A6.556.596.38+0.05+0.77%30.11M12/08 
 Haid Group A59.0359.2058.66-0.18-0.30%2.79M12/08 
 Haige Communicat A9.299.449.29-0.15-1.59%15.55M12/08 
 Hailiang A11.7511.8411.74-0.03-0.26%4.76M12/08 
 Hainan Poly Pharm29.4029.5629.16+0.01+0.03%2.22M12/08 
 Han'S Laser Tech A35.4536.9935.40-0.75-2.07%52.03M12/08 
 Hangjin Technology33.1834.4333.12-0.99-2.90%7.48M12/08 
 Hangzhou Chang Chuan Tech60.5064.2060.50-1.97-3.15%9.31M12/08 
 Hangzhou Dptech14.7114.9514.68-0.21-1.41%3.47M12/08 
 Hangzhou Tigermed Consulting108.51109.20106.12-0.08-0.07%5.08M12/08 
 Hanhe Cable A4.344.454.33-0.08-1.81%28.57M12/08 
 HBIS2.5902.6202.590-0.020-0.77%67.39M12/08 
 Hefei Meiya Optoelectronic Tec A22.3922.6422.20-0.19-0.84%3.12M12/08 
 Hengyi Petrochem A9.669.779.32+0.31+3.32%24.04M12/08 
 Hepalink Pharm A15.3515.6315.29-0.16-1.03%2.59M12/08 
 Hik Vision Digi A33.4133.6632.86+0.08+0.24%51.87M12/08 
 Himile Mechanicl A24.9428.0024.68-1.17-4.48%19.79M12/08 
 Hisense Kelon A14.5715.0514.47-0.04-0.27%32.20M12/08 
 Hisoar Pharm A6.947.036.94-0.04-0.57%4.49M12/08 
 Hithink RoyalFlush Info Network88.0689.0087.69-1.86-2.07%4.64M12/08 
 Hongda Xingye A3.783.883.740.000.00%84.05M12/08 
 Honglu Steel Con A27.1527.7026.23+0.54+2.03%4.90M12/08 
 Huabao Flavours A24.7024.8324.510.000.00%1.41M12/08 
 Huadong Med A43.0844.5043.01-1.31-2.95%14.91M12/08 
 Huafon Spandex A7.998.097.89+0.08+1.01%22.76M12/08 
 Huagong A23.2923.9923.26-0.70-2.92%18.09M12/08 
 Hualan Biolog A20.5520.7220.33+0.10+0.49%10.97M12/08 
 Huali Industrial Group Co60.8961.3059.50+0.76+1.26%1.62M12/08 
 Huapont Life Sciences6.006.045.92+0.04+0.67%13.19M12/08 
 Huatian Tech A10.6811.1410.65-0.24-2.20%146.60M12/08 
 Huaxi Securities A8.038.487.94-0.03-0.37%105.99M12/08 
 Hubei Biocause Pharmaceutical3.523.583.40+0.01+0.28%109.44M12/08 
 Hubei Dinglong Chemical24.0725.0923.98-0.68-2.75%17.74M12/08 
 Hubei Energy Group Co Ltd4.945.004.86+0.05+1.02%25.42M12/08 
 Huizhou Desay A162.95165.85159.33+0.70+0.43%9.00M12/08 
 Humon Smelting A10.2510.4410.05+0.11+1.08%14.89M12/08 
 Hunan Gold Corp13.4213.7312.72+0.47+3.63%46.75M12/08 
 Hunan Zhongke Electric29.4630.5928.72+0.12+0.41%27.33M12/08 
 Huolinhe Coal A13.5913.6813.25+0.35+2.64%28.51M12/08 
 Hz Hangyang A40.1741.0339.40-0.33-0.81%5.86M12/08 
 Iflytek A41.2142.1941.07-0.03-0.07%15.19M12/08 
 Imeik567.20577.86561.01-11.80-2.04%1.15M12/08 
 Infore Environment Technology5.015.034.99+0.01+0.20%5.54M12/08 
 Ingenic Semiconductor91.9894.8191.92-2.39-2.53%6.25M12/08 
 Inner Mongolia Dazhong Mining Co11.3411.3811.28+0.02+0.18%5.64M12/08 
 Inspur Electronic Info Industr24.8325.2324.83-0.32-1.27%18.33M12/08 
 Intl Container A13.9113.9813.88-0.01-0.07%17.82M12/08 
 JA Solar Technology73.4074.4072.68-0.81-1.09%9.30M12/08 
 Jafron Biomedical45.9946.4945.54+0.36+0.79%2.58M12/08 
 Jereh Oilfield A39.7040.2539.35-0.05-0.13%6.55M12/08 
 Jiangsu Guotai A9.8110.079.77-0.04-0.41%21.82M12/08 
 Jiangsu Guoxin7.287.777.15+0.09+1.25%34.81M12/08 
 Jiangsu Jiejie Microelectronics23.9424.8823.94-0.73-2.96%18.96M12/08 
 Jiangsu Lihua Animal43.4043.7742.65+0.01+0.02%2.00M12/08 
 Jiangsu Nata Opto Electr Material36.7938.7336.77-1.68-4.37%33.36M12/08 
 Jiangsu Shagang A4.464.484.41+0.03+0.68%13.37M12/08 
 Jiangsu Zhangjiagang5.155.245.14-0.09-1.72%33.26M12/08 
 Jiangxi Zhengbang Technology Co Ltd5.745.745.57+0.02+0.35%35.23M12/08 
 Jidong Cement A9.339.359.23+0.07+0.76%5.85M12/08 
 Jilin Power A6.756.826.68+0.06+0.90%36.72M12/08 
 Jinhe Industrial A46.6047.0045.26+0.96+2.10%10.92M12/08 
 Jinjia Printing A9.759.869.16+0.54+5.86%68.97M12/08 
 Jinke Property A2.512.532.44+0.05+2.03%124.02M12/08 
 Jiugui Liquor A152.92153.37150.00+1.62+1.07%4.43M12/08 
 Jizhong Energy A6.876.926.75+0.12+1.78%29.54M12/08 
 Jl Mag Rare-Earth42.5544.2242.45-0.65-1.50%6.99M12/08 
 Joyoung A16.2316.4816.05+0.12+0.74%4.96M12/08 
 Jx Sp Elec Motor A24.9825.7824.91-0.48-1.89%55.45M12/08 
 Kanghua Biological102.50102.95100.47+1.00+0.98%1.00M12/08 
 Kelun Pharm A22.9523.0822.70+0.11+0.48%10.73M12/08 
 Keshun Waterproof A10.9911.1210.82-0.02-0.18%8.09M12/08 
 Kidswant Children Products15.2615.5014.91+0.21+1.40%8.38M12/08 
 Kingdomway Group A21.0921.3520.88+0.09+0.43%2.69M12/08 
 Konfoong Materials91.1799.9890.90-6.83-6.97%12.19M12/08 
 Kuang Chi Technologies17.4017.6817.32-0.24-1.36%15.00M12/08 
 Lancy A31.3931.8630.21+0.32+1.03%12.42M12/08 
 Lao Jiao A224.68224.99219.01+3.84+1.74%4.85M12/08 
 LB19.4819.6619.23+0.17+0.88%17.43M12/08 
 Lens Technology11.5211.8211.51-0.22-1.87%76.77M12/08 
 Leo Group A1.931.941.91+0.02+1.05%63.36M12/08 
 Lepu Medical Tech Beijing18.3518.4718.05+0.17+0.94%11.86M12/08 
 Levima Advanced Materials57.0059.2556.30+0.01+0.02%15.36M12/08 
 Leyard Optoelectronic6.846.986.84-0.06-0.87%46.80M12/08 
 Liangxin Electri A14.7115.6614.70-0.14-0.94%13.62M12/08 
 Lianhe Chem Tech A21.2821.7821.15-0.01-0.05%4.40M12/08 
 Ligao Foods Co81.9984.5980.36+0.51+0.63%1.87M12/08 
 Lingyi iTech Guangdong5.816.285.79+0.02+0.34%387.37M12/08 
 Liugong A6.276.316.23+0.02+0.32%6.12M12/08 
 Livzon Pharm A32.1632.2531.51+0.41+1.29%5.57M12/08 
 Longping Tech A15.1315.2115.02+0.05+0.33%12.88M12/08 
 Longshine Tech31.9233.3030.89+1.03+3.33%14.28M12/08 
 Luxi A14.4814.4914.00+0.43+3.06%30.84M12/08 
 Luxshare Precision A36.9638.2836.90-1.20-3.15%90.12M12/08 
 Maccura Biotechnology19.3419.4019.00+0.20+1.04%5.37M12/08 
 Mango Excellent Media32.0132.2531.72-0.02-0.06%7.15M12/08 
 Marssenger31.9332.2231.78-0.37-1.15%1.18M12/08 
 Maxscend Microelectronics104.13106.19104.10-2.53-2.37%5.76M12/08 
 Meijin Energy A11.3511.5511.25+0.11+0.98%63.06M12/08 
 Meinian Onehealth Healthcare4.924.964.88-0.02-0.41%23.01M12/08 
 Merchant Express A7.337.367.19+0.09+1.24%3.84M12/08 
 Metron New Material69.8072.3569.68-1.85-2.58%3.11M12/08 
 Midea Group A53.1653.4652.43+0.24+0.45%16.99M12/08 
 MLS Co Ltd10.7410.8910.48+0.17+1.61%39.85M12/08 
 Montnets Cloud Technology15.0215.5214.56+0.29+1.97%22.96M12/08 
 Muyuan Foodstuff A55.7556.3355.52-0.50-0.89%17.15M12/08 
 NanJi ECommerce4.975.014.89+0.04+0.81%20.57M12/08 
 Nanjing ESTUN Auto25.6226.5925.55+0.01+0.04%29.30M12/08 
 Nanjing Hanruibalt54.5056.4054.49-2.22-3.91%8.50M12/08 
 National Accord A29.3229.5829.09+0.11+0.38%1.47M12/08 
 NAURA Technology326.10339.00325.25-7.48-2.24%6.66M12/08 
 Navinfo A14.0514.3214.01-0.26-1.82%56.12M12/08 
 New Hope Dairy11.2711.3011.10+0.05+0.45%2.53M12/08 
 New Hope Liuhe A15.0715.0714.85+0.05+0.33%33.61M12/08 
 New Industries41.2441.7640.83+0.22+0.54%1.55M12/08 
 New Material A27.5427.7727.02+0.31+1.14%8.39M12/08 
 Newland A15.0415.1514.42+0.39+2.66%28.00M12/08 
 Nhwa Pharma A14.9615.1414.50+0.31+2.12%16.06M12/08 
 Ninestar52.1153.8051.90-1.49-2.78%4.62M12/08 
 Ningbo Ginlong Tech244.53249.50242.63-5.47-2.19%1.72M12/08 
 Ningbo Huaxiang A17.1117.5316.71+0.25+1.48%13.61M12/08 
 Ningbo Tech A6.846.906.77-0.03-0.44%34.89M12/08 
 North Industries Red Arrow35.3036.0034.35+0.87+2.53%35.95M12/08 
 Northeast Sec A7.157.227.04+0.02+0.28%16.61M12/08 
 Nsfocus Information Tech10.8510.9310.67-0.03-0.28%14.59M12/08 
 O-Film Tech A6.356.576.34-0.04-0.63%47.81M12/08 
 Offcn Education Tech4.744.774.61+0.04+0.85%33.12M12/08 
 Org Packaging A4.834.834.78+0.03+0.62%10.63M12/08 
 Oriental Energy A8.478.558.30+0.18+2.17%12.43M12/08 
 Oriental Yuhong A38.0138.3036.88+0.77+2.07%24.78M12/08 
 Ourpalm3.273.293.20+0.05+1.55%26.72M12/08 
 Pacific Shuanglin Bio pharmacy20.6321.4320.61+1.07+5.47%12.81M12/08 
 Pengdu Agriculture Animal Husbandry3.1603.1903.150-0.010-0.32%43.14M12/08 
 Perfect World15.9416.2815.07+0.67+4.39%105.87M12/08 
 Pgvt A5.9206.1105.900-0.140-2.31%294.33M12/08 
 PharmaBlock Sciences A85.5186.8684.37-0.48-0.56%1.88M12/08 
 Pharmaron Beijing76.9677.5075.02+0.34+0.44%3.94M12/08 
 Ping An Bank A12.3812.4112.20+0.03+0.24%82.05M12/08 
 Porton Fine Chemicals Ltd64.9465.4563.45+0.38+0.59%7.15M12/08 
 Qingdao Rural3.083.083.04+0.02+0.65%15.11M12/08 
 Qingdao Sentury37.1439.5036.94-1.62-4.18%7.03M12/08 
 Qingdao TGOOD Electric18.3018.6518.23-0.16-0.87%10.78M12/08 
 Qinghai Saltlake A28.9629.2328.77+0.08+0.28%46.86M12/08 
 Qixiang Chem A8.238.338.06+0.10+1.23%32.18M12/08 
 Raas Blood A5.915.925.83+0.06+1.03%20.26M12/08 
 Risen Energy34.2535.4034.25-1.02-2.89%27.15M12/08 
 Risesun Real Est A2.842.862.77+0.04+1.43%45.33M12/08 
 Robam Appliances A26.8526.9526.42+0.14+0.52%7.08M12/08 
 Rongsheng A16.3116.5315.78+0.28+1.75%58.71M12/08 
 Roshow Tech14.2214.8614.20-0.65-4.37%92.93M12/08 
 S.F. Holding Co49.7950.0049.19+0.30+0.61%10.73M12/08 
 Sai MicroElectronics18.5319.2118.50-0.26-1.38%20.24M12/08 
 Salubris Pharm A25.6025.8525.33+0.11+0.43%2.70M12/08 
 Sangfor Tech A103.82105.60102.80-0.44-0.42%1.28M12/08 
 Sanquan Food A17.3317.4617.09+0.15+0.87%6.66M12/08 
 Sansteel Mg A5.565.575.53+0.01+0.18%10.08M12/08 
 Sc Shuangma A22.7423.2222.55-0.17-0.74%6.06M12/08 
 Science City A12.5512.7311.81+0.49+4.06%60.47M12/08 
 Sealand Securiti A3.583.593.52+0.03+0.84%39.59M12/08 
 SG Micro178.00182.72178.00-2.73-1.51%1.59M12/08 
 Shaanxi Trust A3.153.173.07+0.03+0.96%38.39M12/08 
 Shandong Dongyue17.6218.1817.43-0.46-2.54%30.62M12/08 
 Shandong Intco Medical23.6923.8523.27+0.28+1.20%10.26M12/08 
 Shandong Sinocera Func Material33.7033.9933.50-0.22-0.65%2.55M12/08 
 Shandong Zhongji Electrical34.0235.3833.82-1.06-3.02%19.16M12/08 
 Shangfeng Cement A14.9415.1214.76+0.14+0.95%7.84M12/08 
 Shanghai 2345 Network Holding2.232.242.20+0.01+0.45%87.95M12/08 
 Shanghai Bairun A25.2825.6525.09+0.03+0.12%5.80M12/08 
 Shanghai Kingstar Winning Software8.078.187.88+0.09+1.13%27.47M12/08 
 Shanghai Sinyang Semiconductor36.2537.6036.25-0.92-2.48%6.69M12/08 
 Shanghai Tofflon Science Tech28.8629.4828.69-0.44-1.50%5.12M12/08 
 Shanxi Security A5.705.745.54+0.10+1.79%38.82M12/08 
 Shen Huo A16.8917.1615.97+0.92+5.76%92.86M12/08 
 Shennan Circuits A93.4295.9593.37-1.87-1.96%1.99M12/08 
 Shenwan Hongyuan4.194.214.14+0.01+0.24%79.67M12/08 
 Shenzhen Capchem Tech50.9052.7950.84-1.22-2.34%16.87M12/08 
 Shenzhen Dynanonic388.78392.00378.53+6.49+1.70%1.73M12/08 
 Shenzhen Everwin Precision Tech12.7213.2712.63-0.58-4.36%48.81M12/08 
 Shenzhen Fine Made58.8860.4958.87-1.36-2.26%4.73M12/08 
 Shenzhen H&T A20.7521.6020.72-0.41-1.94%19.54M12/08 
 Shenzhen Inovance Tech62.5063.5861.88-0.50-0.79%8.71M12/08 
 Shenzhen Kaifa A13.6314.3912.95+0.46+3.49%82.78M12/08 
 Shenzhen Kangtai Bio36.2236.5935.25+0.74+2.09%11.63M12/08 
 Shenzhen Kedali Industry142.40147.51141.78-5.43-3.67%2.41M12/08 
 Shenzhen Megmeet Electrical27.8528.2527.63+0.24+0.87%3.83M12/08 
 Shenzhen Mindray Bio-Medical306.15307.80300.01+3.94+1.30%2.61M12/08 
 Shenzhen Mtc A4.064.114.05-0.06-1.46%32.06M12/08 
 Shenzhen SC New Energy A134.16139.24132.50-7.32-5.17%15.91M12/08 
 Shenzhen Senior Tech Material27.0727.8526.98-0.86-3.08%18.38M12/08 
 Shenzhen Suntak Circuit13.4213.8613.41-0.35-2.54%9.55M12/08 
 Shenzhen Sunway Communication18.2318.5918.21-0.29-1.57%21.58M12/08 
 Shenzhen Yinghe Tech29.2230.3029.18-0.83-2.76%6.25M12/08 
 ShenZhen YUTO Packaging27.7028.1027.46+0.02+0.07%1.89M12/08 
 Shiji Info Tech A13.8514.1513.55+0.10+0.73%6.53M12/08 
 Shougang A4.244.274.18+0.02+0.47%20.23M12/08 
 Shuanghui Dev A26.8026.9326.49+0.27+1.02%8.98M12/08 
 Shuangxing Matrl A24.2025.4524.09+0.55+2.33%68.27M12/08 
 Shunxin A23.9724.4023.70+0.11+0.46%9.52M12/08 
 SIASUN Robot Automation Co11.4511.8311.20+0.36+3.25%72.99M12/08 
 Sichuan Anning Iron40.7941.4840.69-0.58-1.40%2.83M12/08 
 Sichuan Chem A21.8022.0421.35+0.14+0.65%18.21M12/08 
 Sichuan Development Lomon14.3414.6614.29-0.17-1.17%24.66M12/08 
 Sieyuan Electric A46.9047.3645.47+1.12+2.45%9.60M12/08 
 Sino Biological116.05118.00114.18-3.51-2.94%770.63K12/08 
 Sinocare Inc27.5528.9527.02-1.40-4.84%4.94M12/08 
 Sinoma Science A26.6127.1626.61-0.57-2.10%14.22M12/08 
 Sinomine Resource Exploration92.6195.3592.56-1.65-1.75%10.59M12/08 
 Sinotruk Jinan Truck11.7111.9011.68-0.17-1.43%10.05M12/08 
 Songcheng Performance Develop12.7612.7812.60+0.08+0.63%13.93M12/08 
 SonoScape Medical37.7138.3237.33-0.30-0.79%2.55M12/08 
 Southern Power Grid6.366.406.30+0.02+0.32%10.26M12/08 
 Space Appliance A76.3179.0076.11-2.70-3.42%3.69M12/08 
 SPIC Dongfang New Energy4.674.714.62+0.01+0.21%15.65M12/08 
 STO Express11.2711.4611.21-0.06-0.53%11.53M12/08 
 Strait Shipping A5.205.245.15+0.02+0.39%5.06M12/08 
 Sun Paper A11.9111.9511.60+0.25+2.14%14.65M12/08 
 Sungrow Power Supply123.38127.00122.02-2.82-2.23%18.99M12/08 
 Suning Uni A3.423.433.36+0.03+0.89%15.69M12/08 
 Sunwoda Electronic29.9130.5729.60-0.70-2.29%33.60M12/08 
 Suofeiya A17.0017.1816.86-0.02-0.12%9.26M12/08 
 Surekam A10.2910.4810.27-0.16-1.53%9.16M12/08 
 Susino Umbrella A9.249.299.07+0.09+0.98%13.90M12/08 
 Suzhou Dongshan A27.5228.7027.35-0.70-2.48%28.98M12/08 
 Suzhou Maxwell465.00474.00462.30-9.25-1.95%948.23K12/08 
 Suzhou TA&A Ultra Clean78.5981.4078.33-0.63-0.80%11.60M12/08 
 Sz Airport A6.886.886.82+0.05+0.73%6.44M12/08 
 Sz Beauty Star A9.419.649.140.000.00%10.60M12/08 
 Sz Energy A6.286.356.15+0.10+1.62%22.61M12/08 
 Sz Huaqiang A12.7813.0212.77-0.13-1.01%3.61M12/08 
 Sz Sed Ind A15.9516.3215.80-0.23-1.42%4.76M12/08 
 Sz Sunlord Elec A28.1828.7328.12-0.59-2.05%12.91M12/08 
 Taigang A5.045.064.97+0.03+0.60%28.69M12/08 
 Taiji Computer A19.8120.2019.81-0.30-1.49%6.22M12/08 
 Tapai Group A8.048.068.01+0.05+0.63%5.37M12/08 
 Tcl Corp A4.464.544.45-0.04-0.89%107.24M12/08 
 TCL Zhonghuan Renewable Energy Tech50.5851.8950.50-1.12-2.17%30.71M12/08 
 Techo Telecom A11.5211.7311.36+0.04+0.35%11.87M12/08 
 Three Squirrels20.7720.8620.52+0.01+0.05%1.97M12/08 
 Thunder Software Tech134.23136.79133.01-0.97-0.72%2.84M12/08 
 Tianjin Chase Sun Pharmaceutical Co6.146.176.070.000.00%36.47M12/08 
 Tianma Microelec A10.2210.3910.22-0.13-1.26%12.48M12/08 
 Tianqi Lithium A115.11119.69114.97-2.39-2.03%38.31M12/08 
 Tianshan Aluminum8.528.768.50-0.18-2.07%76.79M12/08 
 Tianshan Cemen A11.0911.1710.98+0.06+0.54%6.90M12/08 
 Tibet Mineral A53.7655.7053.69-0.64-1.18%18.48M12/08 
 Tinci Materials A55.8857.8455.83-0.32-0.57%55.58M12/08 
 Titan Wind Energy Suzhou16.6117.1216.55-0.49-2.87%28.00M12/08 
 TongFu Microelectronics23.0924.4622.07+0.49+2.17%218.04M12/08 
 Tongling Nfm A3.1203.1303.050+0.040+1.30%160.44M12/08 
 Topsec Technologies9.389.519.34-0.07-0.74%9.03M12/08 
 Unigroup Guoxin Microelectronics233.00241.80231.66-5.72-2.40%5.27M12/08 
 Unisplendour Corp Ltd18.9519.1418.90-0.18-0.94%11.24M12/08 
 Valiant Co19.9220.5219.85-0.27-1.34%12.12M12/08 
 Valin Steel A4.644.654.58+0.03+0.65%39.76M12/08 
 Victory Giant Tech17.5718.1117.55-0.58-3.20%36.44M12/08 
 Visionox Technology7.127.527.06-0.06-0.84%60.34M12/08 
 Walvax BioTech44.3645.1543.88+0.19+0.43%14.37M12/08 
 Wanda Cinema Line Corp11.6811.7911.64+0.16+1.39%16.65M12/08 
 Wanfeng Auto A6.406.666.38-0.05-0.78%27.86M12/08 
 Wangsu Science Tech5.415.485.380.000.00%25.19M12/08 
 Wanliyang A9.7110.059.70-0.22-2.22%22.75M12/08 
 Wanxiang A6.056.226.03-0.09-1.47%24.16M12/08 
 Wasu Media Holdings A7.377.397.29+0.05+0.68%3.99M12/08 
 Weichai Power A11.9612.0511.94-0.04-0.33%22.02M12/08 
 Weifu Hi-Tech A19.1419.3019.12-0.07-0.36%4.59M12/08 
 Weihai Guangwei Composites73.7075.1773.26-1.47-1.96%3.54M12/08 
 Weixing New Mat A19.4119.5019.08+0.08+0.41%3.88M12/08 
 Western Securities A6.456.496.35+0.06+0.94%26.68M12/08 
 Westone Info Ind A38.2641.5438.00-3.44-8.25%40.79M12/08 
 Winner Medical73.7774.1872.80+0.59+0.81%857.34K12/08 
 Wuhan Jingce Electronic46.9148.8246.89-1.94-3.97%6.28M12/08 
 Wuhan Raycus Fiber A29.7430.9929.68-1.21-3.91%5.66M12/08 
 Wuhu Token Sciences7.667.897.65-0.16-2.05%141.78M12/08 
 Wujiang Silk A23.2324.2323.00-0.33-1.40%37.95M12/08 
 Wuliangye A178.70179.66176.71+0.79+0.44%10.86M12/08 
 Wus Circuit A13.1213.6513.10-0.22-1.65%55.76M12/08 
 Wuxi Lead Auto Equipment Co Ltd56.1058.1956.01-1.94-3.34%9.29M12/08 
 Xcmg Machinery A5.595.685.580.000.00%030/07 
 Xi An Triangle Defens42.9745.0042.83-2.22-4.91%11.50M12/08 
 Xiamen Intretech A22.2222.8621.95+0.07+0.32%11.46M12/08 
 Xiamen Meiya Pico Information13.4813.7413.46-0.13-0.95%7.12M12/08 
 Xianju Pharm A9.239.399.10+0.08+0.87%8.01M12/08 
 Xinbang Pharm A5.595.635.40+0.16+2.95%38.13M12/08 
 Xingrong Invest A4.954.964.90+0.03+0.61%14.07M12/08 
 Xinqianglian86.0089.4786.00-2.94-3.31%2.78M12/08 
 Xishan Coal A12.1912.2511.91+0.37+3.13%98.15M12/08 
 Xizang Haisco Pharmaceutical A17.4217.5516.73+0.45+2.65%2.79M12/08 
 Xj Electric A22.0622.7722.01-0.44-1.96%30.00M12/08 
 Xj Goldwind A14.9615.1814.92-0.21-1.38%32.09M12/08 
 Yahua Ind A29.5330.2629.51-0.29-0.97%24.03M12/08 
 Yanghe Brewery A175.01176.93168.48+6.68+3.97%6.05M12/08 
 Yango A2.282.342.16+0.08+3.64%349.64M12/08 
 Yangzhou Yangjie Electronic65.2068.2665.16-0.65-0.99%16.64M12/08 
 Yanjing Brewery A8.478.648.45-0.13-1.51%22.33M12/08 
 Yantai Dongcheng Pharma14.3814.6614.36-0.23-1.57%3.10M12/08 
 Yealink Network Tech75.9077.0075.18-0.42-0.55%1.26M12/08 
 Yifan Xinfu A12.3612.4212.24+0.05+0.41%5.16M12/08 
 Yiling Pharma A22.3322.4722.110.000.00%15.48M12/08 
 Yoke Technology A68.9070.8367.51-0.45-0.65%5.24M12/08 
 Yongxing Special Stainless Steel151.99157.14151.70-2.72-1.76%4.84M12/08 
 Yuanxing Energy A9.3409.5609.200+0.120+1.30%65.64M12/08 
 YUNDA Holding17.8018.0417.37+0.17+0.96%14.99M12/08 
 Yunnan Alumin A10.4910.6510.29+0.12+1.16%135.25M12/08 
 Yunnan Baiyao A54.9755.1954.38+0.29+0.53%3.67M12/08 
 Yunnan Botanee BioTechnology Group Co195.20196.80193.18+0.46+0.24%948.27K12/08 
 Yunnan Chuangxin New Material212.92215.00211.01-0.47-0.22%4.40M12/08 
 Yunnan Copper A11.8611.9511.67+0.10+0.85%18.26M12/08 
 Yunnan Hongxiang Yixintang Pharma25.3225.7025.04-0.23-0.90%3.15M12/08 
 Yunnan Tin A15.6515.8815.52+0.15+0.97%29.62M12/08 
 Yusys Tech16.6617.0515.82+0.73+4.58%23.76M12/08 
 Yuyue Medical A27.9528.0727.61-0.01-0.04%5.37M12/08 
 Zangge Holding33.8934.2933.52+0.11+0.33%8.96M12/08 
 Zhefu Holding A4.624.664.60-0.02-0.43%18.45M12/08 
 Zhejiang Century Huatong4.694.724.60+0.06+1.30%62.28M12/08 
 Zhejiang DiAn Diagnostics Co31.7831.8831.54-0.04-0.13%4.34M12/08 
 Zhejiang Jingsheng Mech Electric67.6370.3067.55-2.37-3.39%10.02M12/08 
 Zhejiang Jinke Peroxides Co Ltd3.723.753.66+0.03+0.81%106.66M12/08 
 Zhejiang Kaishan Compressor15.8516.2415.75-0.28-1.74%4.56M12/08 
 Zhejiang Nhu A21.1621.5020.20+0.84+4.13%41.89M12/08 
 Zhejiang Sanhua Co Ltd29.2931.8529.07-0.84-2.79%66.48M12/08 
 Zhejiang Satellite Petrochem A25.7125.7123.50+2.34+10.01%44.66M12/08 
 Zhejiang Semir A5.335.355.28+0.02+0.38%6.16M12/08 
 Zhejiang Supor A45.3645.4844.84+0.11+0.24%1.30M12/08 
 Zhejiang Tianyu Pharma27.4927.8227.37-0.21-0.76%2.60M12/08 
 Zhejiang Transfar Co Ltd5.725.745.59+0.12+2.14%16.80M12/08 
 Zhejiang Wolwo Bio-Pharma47.4448.1046.82-0.24-0.50%1.39M12/08 
 Zhenhua Tech A124.92128.28124.00-2.21-1.74%5.94M12/08 
 Zhongjin A4.484.504.42+0.04+0.90%34.65M12/08 
 Zhongk Sanhuan A17.9518.7617.95-0.26-1.43%42.11M12/08 
 Zhongnan Cons A2.762.792.68+0.05+1.84%78.83M12/08 
 Zhongtai Chem A7.557.627.43+0.07+0.94%32.29M12/08 
 Zhongtian Urban A1.581.601.53+0.01+0.64%119.96M12/08 
 Zhujiang Brewery A7.587.607.51+0.03+0.40%5.66M12/08 
 Zhuzhou Hongda A55.6657.5055.61-1.93-3.35%3.46M12/08 
 Zs Utilities A7.277.307.24-0.02-0.27%7.16M12/08 
 Zte A25.0625.3525.05-0.22-0.87%17.08M12/08 

My Sentiments

What is your sentiment on SZSE Component?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Component Discussions

Write your thoughts about SZSE Component
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Juan Inigo Tuano
Juan Inigo Tuano Oct 28, 2020 11:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email