Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 25 | 23,765.00 | 23,816.95 | 23,561.00 | -0.56% | 23,765.00-0.56% | 28/03 | ||
Gift Nifty 50Jun 25 | Jun 25 | 25,170.50 | 25,170.50 | 23,626.50 | 0.00% | 25,170.500.00% | 02:28:59 | ||
Gift Nifty 50May 25 | May 25 | 23,787.00 | 23,903.00 | 23,758.00 | +4.35% | 23,787.00+4.35% | 02:28:59 | ||
Nifty 50May 25 | May 25 | 23,765.00 | 23,920.80 | 23,688.05 | -0.56% | 23,765.00-0.56% | 28/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,497.00 | 23,782.50 | 23,492.00 | -0.59% | 23,497.00-0.59% | 02:28:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 246.38 | 242.17 | 254.90 | 243.26 | +1.74% | 32.91M | 246.38+1.74% | 28/03 | |
TISC Tata Steel Ltd | 154.24 | 155.42 | 156.91 | 153.37 | -0.76% | 24.59M | 154.24-0.76% | 28/03 | |
BAJE Bharat Electronics Ltd | 301.32 | 300.65 | 306.58 | 299.07 | +0.22% | 20.85M | 301.32+0.22% | 28/03 | |
RELI Reliance Industries Ltd | 1,275.10 | 1,278.20 | 1,295.75 | 1,269.00 | -0.24% | 18.15M | 1,275.10-0.24% | 28/03 | |
TAMO Tata Motors Ltd | 674.45 | 668.55 | 684.95 | 669.30 | +0.88% | 16.01M | 674.45+0.88% | 28/03 |
Name | Price |
---|---|
TACN Tata Consumer Products | 1,001.90+28.35+2.91% |
KTKM Kotak Mahindra Bank | 2,171.20+42.55+2.00% |
BRIT Britannia Industries | 4,936.90+95.70+1.98% |
APLH Apollo Hospitals | 6,616.20+124.15+1.91% |
ONGC Oil & Natural Gas | 246.38+4.21+1.74% |
Name | Price |
---|---|
WIPR Wipro | 262.25-9.95-3.66% |
INBK IndusInd Bank | 649.85-23.70-3.52% |
SHMF Shriram Finance | 656.00-22.50-3.32% |
CIPL Cipla | 1,442.20-40.70-2.74% |
MAHM Mahindra & Mahindra | 2,665.80-67.20-2.46% |