Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

22,422.90 +86.50 +0.39%

- Real-time Data. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 50

Volume: 108,819
Open: 22,447.05
Day's Range: 22,355.85 - 22,447.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Apr 24	22,536.00	22,393.35	22,543.00	22,481.00	+142.65	+0.64%	14:44:05
Gift Nifty 50	Jun 24	22,886.00	22,886.00	22,886.00	22,886.00	0.00	0.00%	02/04
Gift Nifty 50	May 24	22,746.50	22,746.50	22,746.50	22,684.00	+0.00	+0.00%	05/04
Nifty 50	May 24	22,504.05	22,496.55	22,550.00	22,480.00	+7.50	+0.03%	14:29:14
Gift Nifty 50	Apr 24	22,654.50	22,654.50	22,675.00	22,504.00	+0.00	+0.00%	06/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	248.00	+0.28%	1.37M	14:44:00
SBI Nifty 50	SBFP	234.76	+0.36%	242.95K	14:44:00
Fubon NIFTY	00652	36.67	+2.52%	847.99K	22/04
ICICI Prudential Nifty	ICNI	247.00	+0.36%	174.17K	14:44:00
Nippon Nifty 50 BeES	NBES	247.81	+0.17%	155.45K	14:29:40
Aditya Birla Sun Life Nifty 50	ADIY	25.52	+0.43%	52.68K	14:44:00
HDFC Nifty Growth	HDFN	245.83	+0.35%	102.34K	14:44:00
UTI Nifty	UTIN	241.81	+0.59%	50.57K	14:44:00
Kotak Nifty	KOTK	241.37	+0.22%	15.86K	14:42:00
Kotak NV 20 Dividend	KONV	137.22	+0.24%	4.64K	14:42:00
R Shares NV 20	NNET	138.37	+0.45%	3.19K	14:41:00
SBI Nifty 50	SBFP	234.38	+0.27%	15.35K	14:29:37
ICICI Prudential Nifty	ICNI	246.63	+0.27%	12.27K	14:29:37
Tata Nifty Exchange Traded Fund	TATN	237.01	+0.30%	0.55K	14:44:00
Kotak Nifty	KOTK	241.43	+0.32%	0.15K	13:37:48
HDFC Nifty Growth	HDFN	244.80	-0.14%	977.00	14:23:13
LIC MF Nifty 50	LICO	242.32	+0.29%	0.22K	14:41:00
Goldman Sachs CNX Nifty Shariah BeES	SBET	482.76	+0.31%	0.71K	14:33:00
Quantum	QUAN	2,398.00	+0.22%	0.10K	14:29:00
UTI Nifty	UTIN	240.91	+0.15%	1.10K	13:57:31
db x-trackers Nifty 50	XNIF	243.05	+1.33%	1.82K	22/04
db x-trackers Nifty 50	XNIF	20,937.0	+1.65%	0.33K	22/04
Bandhan Nifty 50	BANY	239.72	-0.25%	0.19K	14:16:00
db x-trackers Nifty 50	XNIF	241.45	+0.31%	0	14:19:02
db x-trackers Nifty 50	XNIF	243.20	0.00%	0	03:46:01
Goldman Sachs CNX Nifty Shariah BeES	SBET	483.25	+0.33%	0.03K	14:06:22
db x-trackers Nifty 50	XNIF	241.70	0.00%	0	01:46:34
Invesco India Nifty	INVO	2,490.55	+0.56%	0.04K	14:38:00
Quantum	QUAN	2,398.00	+0.25%	0.03K	14:24:41
db x-trackers Nifty 50	XNID	258.24	+1.01%	0.01K	22/04
LIC MF Nifty 50	LICO	243.00	+1.60%	0.11K	13:29:50
db x-trackers Nifty 50	XNIF	240.75	0.00%	0	22/04
Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	12,178.80	12,181.45	12,121.85	+72.45	+0.60%	14:44:38
Nifty 50 Shariah	4,552.88	4,552.88	4,552.88	+52.97	+1.18%	22/04
NIFTY Total Returns	32,881.22	32,881.22	32,881.22	+278.80	+0.86%	22/04

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,507.14	+63.06	+0.98%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,023.48	-21.12	-0.69%
US 500	5,010.4	-0.2	0.00%
US Tech 100	17,199.9	-11.0	-0.06%
DAX	17,851.39	+114.03	+0.64%
Dollar Index	106.030	+0.117	+0.11%

Crude Oil WTI	81.99	+0.09	+0.11%
Brent Oil	87.12	+0.12	+0.14%
Natural Gas	2.058	-0.011	-0.53%
Gold	2,313.35	-33.05	-1.41%
Silver	26.750	-0.495	-1.82%
US Soybeans	1,162.00	+1.00	+0.09%
Copper	4.4055	-0.0780	-1.74%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	6.942	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.974	+0.003	+0.06%
U.S. 10Y	4.612	-0.011	-0.24%
U.S. 30Y	4.713	-0.011	-0.24%
Germany 10Y	2.4705	-0.0205	-0.82%

Alphabet C	157.95	+2.23	+1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.49	+0.75	+1.28%
Booking	3,463.00	+48.18	+1.41%
Apple	165.84	+0.84	+0.51%
Alibaba ADR	70.68	+1.61	+2.33%
Tesla	142.05	-5.00	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	22,422.90	+86.50	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.450	+1.97%	9.30M
Metropolitan Bank	69.95	+1.38%	2.46M
Bank of the Philippine Islands	124.70	+3.06%	2.33M
BDO Unibank	146.90	+0.07%	1.73M
International Container	324.800	-0.06%	1.02M
Jollibee Foods	222.80	+2.67%	603.31K
Ayala	582.00	+0.17%	326.96K

Name	Last	Chg. %	Vol.
EEI	5.860	+17.67%	5.00K
Liberty Flour Mills	14.720	+13.23%	0.10K
Suntrust Home	0.950	+10.47%	256.00K
Keppel	13.500	+9.22%	9.70K
ABS CBN	3.350	+9.12%	486.00K
Manulife Financial	1,250.00	+8.70%	0.81K
Roxas	1.890	+8.00%	1.70M

Name	Last	Chg. %	Vol.
Cemex Holdings	1.35	-19.64%	47.48M
Coal Asia	0.121	-19.33%	310.00K
Centro Escolar	8.130	-14.24%	5.00K
Geograce Resources	0.074	-12.94%	2.69M
Swift Foods	0.057	-10.94%	40.00K
Lopez	3.640	-10.12%	2.00K
A Brown Company	0.550	-6.78%	250.00K