Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

23,073.05 -132.30 -0.57%

17:36:04 - Real-time Data. Currency in INR

Type: Index

Market: India

# Constituents: 50

Volume: 232,214,979
Open: 23,183.90
Day's Range: 23,050.00 - 23,347.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Jan 25	23,093.00	23,263.70	23,375.00	23,074.00	-170.70	-0.73%	17:35:59
Gift Nifty 50	Mar 25	23,457.00	23,330.50	23,457.00	23,457.00	+0.00	+0.00%	17/01
Gift Nifty 50	Feb 25	23,212.00	23,404.00	23,497.50	23,192.00	-192.00	-0.82%	17:36:12
Nifty 50	Feb 25	23,225.10	23,394.30	23,508.95	23,210.00	-169.20	-0.72%	17:21:12
Gift Nifty 50	Jan 25	23,094.00	23,293.50	23,373.00	23,069.00	-199.50	-0.86%	17:36:12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	258.05	-0.56%	4.80M	17:36:05
Aditya Birla Sun Life Nifty 50	ADIY	26.57	-0.45%	113.35K	17:35:56
SBI Nifty 50	SBFP	244.25	-0.48%	562.92K	17:36:07
Nippon Nifty 50 BeES	NBES	257.98	-0.59%	164.75K	17:20:29
ICICI Prudential Nifty	ICNI	256.61	-0.55%	226.30K	17:35:57
Fubon NIFTY	00652	36.24	-0.30%	392.03K	22/01
HDFC Nifty Growth	HDFN	255.65	-0.54%	60.64K	17:35:35
Kotak Nifty	KOTK	252.03	-0.28%	26.96K	17:35:10
R Shares NV 20	NNET	151.24	-0.27%	12.68K	17:35:50
UTI Nifty	UTIN	251.49	-0.57%	9.61K	17:33:41
Kotak NV 20 Dividend	KONV	149.00	-1.53%	13.68K	17:34:44
SBI Nifty 50	SBFP	244.11	-0.50%	38.53K	17:19:58
ICICI Prudential Nifty	ICNI	256.23	-0.81%	52.15K	17:20:24
Kotak Nifty	KOTK	252.00	-0.50%	2.47K	17:20:26
HDFC Nifty Growth	HDFN	255.76	-0.61%	2.82K	17:20:43
Goldman Sachs CNX Nifty Shariah BeES	SBET	521.01	-1.13%	1.72K	17:35:55
LIC MF Nifty 50	LICO	254.93	-0.66%	0.12K	17:26:39
Tata Nifty Exchange Traded Fund	TATN	247.93	-1.55%	1.88K	17:35:44
UTI Nifty	UTIN	251.33	-0.75%	156.00	17:13:26
db x-trackers Nifty 50	XNIF	245.25	-0.85%	1.53K	16:57:51
Bandhan Nifty 50	BANY	251.44	-0.53%	409.00	17:32:50
db x-trackers Nifty 50	XNIF	20,675.0	-1.01%	0.82K	17:25:36
Goldman Sachs CNX Nifty Shariah BeES	SBET	523.87	-0.59%	544.00	17:18:48
Quantum	QUAN	2,500.00	-0.63%	115.00	17:24:00
db x-trackers Nifty 50	XNID	258.08	0.00%	0	00:35:59
db x-trackers Nifty 50	XNIF	245.55	-0.95%	56.00	16:30:16
Quantum	QUAN	2,502.00	-0.48%	0.06K	17:12:50
Invesco India Nifty	INVO	2,618.15	+0.73%	1.00	14:12:53
LIC MF Nifty 50	LICO	251.02	0.00%	0	20/01
db x-trackers Nifty 50	XNIF	244.75	-0.73%	1.00	17:11:26
db x-trackers Nifty 50	XNIF	244.40	-0.99%	1.00	17:17:12
db x-trackers Nifty 50	XNIF	245.80	-0.73%	1.00	16:11:39

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,103.00	13,247.90	13,084.30	-29.30	-0.22%	17:36:12
Nifty 50 Shariah	4,909.45	4,968.85	4,906.85	-39.75	-0.80%	17:36:04
NIFTY Total Returns	34,460.03	34,460.03	34,460.03	+194.48	+0.57%	22/01

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,113.1	-5.6	-0.09%
US Tech 100	21,876.4	-24.5	-0.11%
DAX	21,505.57	+87.64	+0.41%
Dollar Index	107.200	-0.663	-0.61%

Crude Oil WTI	74.85	+0.23	+0.31%
Brent Oil	78.56	+0.27	+0.34%
Natural Gas	3.841	-0.104	-2.64%
Gold	2,780.29	+15.29	+0.55%
Silver	31.350	+0.508	+1.65%
US Soybeans	1,055.00	-10.00	-0.94%
Copper	4.3758	+0.0473	+1.09%

Philippines 2Y	5.768	+0.053	+0.93%
Philippines 10Y	6.301	+0.013	+0.21%
Philippines 20Y	6.485	+0.104	+1.63%
U.S. 2Y	4.259	-0.026	-0.61%
U.S. 10Y	4.634	-0.003	-0.06%
U.S. 30Y	4.853	-0.016	-0.33%
Germany 10Y	2.5485	+0.0355	+1.41%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	23,073.05	-132.30	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	17.00	-5.03%	14.29M
Manila Water	27.700	+2.03%	5.72M
BDO Unibank	140.50	-4.81%	5.59M
AREIT,	40.10	+0.12%	4.36M
Metropolitan Bank	70.55	-1.05%	2.58M
Bank of the Philippine Islands	124.50	+0.40%	1.29M
International Container	385.200	-1.28%	1.13M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.2900	+14.50%	4.00K
Victorias Milling Company	2.180	+12.95%	25.23M
ACE Enexor	5.490	+10.91%	3.00K
Philodrill	0.0083	+10.67%	143.00M
Primex	1.630	+9.40%	1.00K
Far Eastern University	758.00	+8.29%	0.01K
Paxys	3.000	+7.53%	327.00K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0028	-15.15%	22.00M
Omico	0.1320	-12.58%	710.00K
Vantage Equities	0.6800	-11.69%	475.00K
Manila Mining	0.0029	-9.38%	113.00M
Haus Talk	1.03	-7.21%	72.00K
Philippine Infradev	0.285	-6.56%	200.00K
Liberty Flour Mills	15.700	-6.44%	0.10K