Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

23,353.50 +24.95 +0.11%

12:25:59 - Real-time Data. Currency in INR

Type: Index

Market: India

# Constituents: 50

Volume: 65,233,138.99999999
Open: 23,344.10
Day's Range: 23,277.00 - 23,364.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Apr 25	23,373.00	23,340.90	23,389.00	23,292.00	+32.10	+0.14%	12:25:59
Gift Nifty 50	Jun 25	23,198.00	25,170.50	23,198.00	23,198.00	0.00	0.00%	12/04
Gift Nifty 50	May 25	23,471.50	23,400.00	23,471.50	23,388.50	+71.50	+0.31%	12:12:21
Nifty 50	May 25	23,469.00	23,452.90	23,474.50	23,400.00	+16.10	+0.07%	12:11:00
Gift Nifty 50	Apr 25	23,371.00	23,311.50	23,382.00	23,258.00	+59.50	+0.26%	12:26:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	261.19	+0.12%	1.18M	12:26:00
SBI Nifty 50	SBFP	246.77	+0.09%	36.23K	12:25:44
Nippon Nifty 50 BeES	NBES	261.21	+0.11%	131.91K	12:10:55
ICICI Prudential Nifty	ICNI	259.88	+0.09%	33.84K	12:25:48
Aditya Birla Sun Life Nifty 50	ADIY	26.88	+0.04%	77.63K	12:25:23
Fubon NIFTY	00652	35.79	+0.00%	0	14/04
Kotak Nifty	KOTK	254.39	+0.08%	15.50K	12:24:41
HDFC Nifty Growth	HDFN	259.09	+0.31%	7.91K	12:23:53
UTI Nifty	UTIN	254.64	+0.16%	2.69K	12:26:01
SBI Nifty 50	SBFP	246.80	+0.03%	8.90K	12:09:24
R Shares NV 20	NNET	140.60	+0.16%	7.42K	12:22:34
ICICI Prudential Nifty	ICNI	260.09	+0.18%	0.79K	12:03:12
Kotak NV 20 Dividend	KONV	140.09	+0.31%	8.03K	12:22:40
HDFC Nifty Growth	HDFN	258.72	-0.03%	33.00	12:09:03
Kotak Nifty	KOTK	254.82	+0.24%	851.00	12:09:55
Goldman Sachs CNX Nifty Shariah BeES	SBET	483.39	+0.05%	513.00	12:20:47
LIC MF Nifty 50	LICO	257.68	+0.20%	213.00	12:03:08
Tata Nifty Exchange Traded Fund	TATN	249.97	+0.35%	158.00	12:17:42
UTI Nifty	UTIN	253.68	-0.23%	6.00	12:06:41
db x-trackers Nifty 50	XNIF	231.45	+1.18%	0.98K	15/04
Bandhan Nifty 50	BANY	254.54	+1.00%	17.00	12:22:26
Goldman Sachs CNX Nifty Shariah BeES	SBET	483.18	-0.09%	13.00	11:47:40
db x-trackers Nifty 50	XNIF	19,762.0	-0.17%	0.66K	15/04
Quantum	QUAN	2,525.99	0.00%	0.03K	11:59:30
LIC MF Nifty 50	LICO	256.70	0.00%	0	03/04
db x-trackers Nifty 50	XNID	261.45	+0.77%	0.10K	15/04
db x-trackers Nifty 50	XNIF	232.05	+1.40%	0.23K	04:04:59
Quantum	QUAN	2,526.00	0.00%	0.01K	11:53:37
Invesco India Nifty	INVO	2,617.51	0.00%	0	15/04
db x-trackers Nifty 50	XNIF	230.10	+1.68%	0	02:00:59
db x-trackers Nifty 50	XNIF	230.85	+1.47%	0	02:29:59
db x-trackers Nifty 50	XNIF	229.95	+1.03%	0	02:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	12,146.65	12,174.60	12,088.95	-22.00	-0.18%	12:26:00
Nifty 50 Shariah	4,535.50	4,543.05	4,507.60	+4.40	+0.10%	12:25:42
NIFTY Total Returns	34,769.71	34,769.71	34,769.71	+0.00	+0.00%	03:59:59

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,138.03	-48.07	-0.78%
Nikkei 225	33,954.00	-313.54	-0.91%
Shanghai	3,237.60	-30.06	-0.92%
US 500	5,345.1	-51.5	-0.95%
US Tech 100	18,539.5	-290.7	-1.54%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.522	-0.440	-0.44%

Crude Oil WTI	61.19	-0.14	-0.23%
Brent Oil	64.51	-0.16	-0.25%
Natural Gas	3.303	-0.019	-0.57%
Gold	3,292.14	+51.74	+1.60%
Silver	32.420	+0.123	+0.38%
US Soybeans	1,030.88	-4.38	-0.42%
Copper	4.5845	-0.0310	-0.67%

Philippines 2Y	5.756	+0.000	+0.00%
Philippines 10Y	6.414	+0.000	+0.00%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.328	+0.005	+0.12%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,100.00	-100.00	-4.55%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Nifty 50	23,353.50	+24.95	+0.11%
Alphinity Concent.	3.076	+0.040	+1.33%
TBF SMART POWER C.	68.090	+0.950	+1.41%
KEPLER Mix Solide.	105.590	+0.660	+0.63%
Deka-Multimanager.	111.370	+0.400	+0.36%
BLK Liquidez Méxi.	5.655	+0.004	+0.08%
BlackRock Strateg.	420.400	+11.070	+2.70%
HSBC Portfolios -.	117.609	+0.293	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	19.28	+2.88%	4.21M
Puregold Price Club	29.950	+0.84%	2.27M
SM Prime	22.450	-0.88%	2.22M
BDO Unibank	160.10	+0.06%	672.82K
International Container	343.600	-2.94%	424.58K
Jollibee Foods	234.00	+1.47%	178.06K
Manila Electric	578.00	0.00%	71.14K

Name	Last	Chg. %	Vol.
Merrymart	0.60	+25.00%	11.21M
PTFC Redevelop	40.000	+14.29%	100.00
TKC Metals	0.340	+11.48%	20.00K
First Abacus Fin	0.690	+11.29%	50.00K
DoubleDragon	9.360	+11.03%	246.20K
Medilines Distributors	0.28	+7.69%	60.00K
SSI Group	2.950	+4.98%	2.06M

Name	Last	Chg. %	Vol.
APC Group	0.181	-8.12%	590.00K
Cirtek Holdings Philippines Prf	10.00	-5.66%	3.60K
ABS-CBN Holdings	3.78	-5.50%	3.00K
Solid Group	1.100	-5.17%	27.00K
SBS Philippines	4.700	-5.05%	6.00K
AyalaLand Logistics	1.370	-4.86%	242.00K
Macay	7.520	-4.81%	2.50K