Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

18,561.10 +26.70 +0.14%

13:37:10 - Real-time Data. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 50

Volume: 83,595
Open: 18,579.40
Day's Range: 18,514.40 - 18,580.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Jun 23	18,628.50	18,664.00	18,664.50	18,546.50	-35.50	-0.19%	13:27:00
Nifty 50	Jul 23	18,714.95	18,708.25	18,735.00	18,672.80	+6.70	+0.04%	13:21:42
Nifty 50	Jun 23	18,632.25	18,629.55	18,664.00	18,585.00	+2.70	+0.01%	13:37:13

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	203.88	+0.11%	615.38K	13:36:00
SBI Nifty 50	SBFP	192.86	+0.19%	109.17K	13:36:00
ICICI Prudential Nifty	ICNI	202.80	+0.15%	34.87K	13:36:00
Aditya Birla Sun Life Nifty 50	ADIY	20.99	+0.24%	17.44K	13:35:00
Fubon NIFTY	00652	30.28	-0.20%	294.56K	30/05
Nippon Nifty 50 BeES	NBES	203.81	+0.07%	38.81K	13:19:00
Kotak Nifty	KOTK	198.49	+0.09%	7.18K	13:32:00
HDFC Nifty Growth	HDFN	201.87	+0.07%	12.34K	13:33:00
Kotak NV 20 Dividend	KONV	107.35	+0.21%	3.33K	13:36:00
ICICI Prudential Nifty	ICNI	202.67	+0.10%	0.43K	13:21:00
R Shares NV 20	NNET	108.61	+0.36%	3.63K	13:30:00
SBI Nifty 50	SBFP	192.94	+0.09%	1.07K	13:09:00
HDFC Nifty Growth	HDFN	202.05	+0.09%	0.90K	13:11:00
UTI Nifty	UTIN	1,981.00	+0.01%	1.55K	13:36:00
Kotak Nifty	KOTK	198.55	+0.03%	1.60K	12:55:00
Tata Nifty Exchange Traded Fund	TATN	195.30	-0.19%	0.17K	13:17:00
Goldman Sachs CNX Nifty Shariah BeES	SBET	410.03	+0.41%	0.24K	13:33:00
Quantum	QUAN	1,972.00	+0.13%	0.16K	13:03:00
LIC MF Nifty 50	LICO	200.50	+0.01%	0.04K	13:30:00
IDFC Nifty	IFCN	198.30	+0.21%	0.67K	13:01:00
db x-trackers Nifty 50	XNIF	202.35	-0.30%	0.48K	31/05
db x-trackers Nifty 50	XNIF	17,444.0	-0.48%	0.26K	31/05
Goldman Sachs CNX Nifty Shariah BeES	SBET	409.01	+0.00%	0	31/05
db x-trackers Nifty 50	XNID	216.07	-0.23%	0.05K	31/05
UTI Nifty	UTIN	1,988.51	+0.21%	0.02K	13:01:00
db x-trackers Nifty 50	XNIF	203.30	-0.02%	0.13K	02:02:00
LIC MF Nifty 50	LICO	200.00	+0.35%	0.00K	12:24:00
Quantum	QUAN	1,972.00	+0.18%	0.05K	12:49:00
db x-trackers Nifty 50	XNIF	202.25	+0.82%	0	03:46:00
Invesco India Nifty	INVO	2,053.45	+0.00%	0	29/05
db x-trackers Nifty 50	XNIF	202.60	-0.27%	0	31/05
db x-trackers Nifty 50	XNIF	202.85	0.00%	0	31/05
Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	9,651.20	9,658.75	9,607.95	+40.80	+0.42%	13:37:03
NIFTY Total Returns	27,188.18	27,188.18	27,188.18	+51.36	+0.19%	30/05
Nifty 50 Shariah	3,884.96	3,884.96	3,884.96	+1.68	+0.04%	30/05

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,434.33	-43.03	-0.66%
Nikkei 225	31,152.50	+264.62	+0.86%
Shanghai	3,210.98	+6.42	+0.20%
US 500	4,186.0	+6.2	+0.15%
US Tech 100	14,256.3	+2.2	+0.02%
DAX	15,664.02	-244.89	-1.54%
Dollar Index	104.265	+0.020	+0.02%

Crude Oil WTI	68.36	+0.27	+0.40%
Brent Oil	72.94	+0.34	+0.47%
Natural Gas	2.263	+0.011	+0.49%
Gold	1,980.30	-1.80	-0.09%
Silver	23.598	+0.011	+0.05%
US Soybeans	1,311.38	+11.88	+0.91%
Copper	3.6818	+0.0158	+0.43%

Philippines 2Y	5.924	+0.000	+0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.440	+0.050	+1.14%
U.S. 10Y	3.671	+0.034	+0.95%
U.S. 30Y	3.870	+0.013	+0.34%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	18,561.10	+26.70	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	8.01	-1.11%	17.63M
SM Prime	32.500	-0.61%	6.34M
Ayala Land	26.000	-1.14%	3.82M
BDO Unibank	138.40	+1.76%	2.13M
International Container	196.800	+0.92%	412.32K
Ayala	648.50	-1.74%	393.01K
SM Investments	910.00	-2.05%	70.19K

Name	Last	Chg. %	Vol.
Ionics	1.040	+11.83%	7.33M
A Brown Company	0.790	+6.76%	100.00K
Manulife Financial	1,035.00	+6.59%	0.23K
Premiere Entertainment	0.255	+5.81%	3.34M
Atok Big Wedge	6.020	+5.80%	0.10K
F&J Prince	2.200	+4.76%	23.00K
Dito CME Holdings	2.4900	+3.75%	2.24M

Name	Last	Chg. %	Vol.
Mabuhay	0.182	-19.82%	50.00K
Dizon Copper Silver	3.5000	-14.63%	3.00K
Crown Equities	0.076	-8.43%	790.00K
Acesite Hotel	1.580	-8.14%	1.00K
Ever Gotesco	0.2250	-5.46%	30.00K
Aboitiz Equity	52.250	-4.13%	341.07K
Concepcion Industrial	15.600	-1.27%	0.20K