Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

17,138.30 -13.60 -0.08%

13:51:29 - Real-time Data. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 50

Volume: 86,675
Open: 17,097.40
Day's Range: 17,045.30 - 17,172.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adani Enterprises	1,809.95	1,834.00	1,780.00	-5.45	-0.30%	2.19M	13:51:19
Adani Ports & SEZ	660.90	667.35	652.05	+3.75	+0.57%	2.40M	13:51:24
Apollo Hospitals	4,254.50	4,299.35	4,243.55	-30.60	-0.71%	111.20K	13:51:14
Asian Paints	2,780.65	2,823.00	2,767.75	-59.20	-2.08%	591.09K	13:51:36
AXIS Bank	856.60	861.15	845.10	+6.95	+0.82%	3.63M	13:51:26
Bajaj Auto	3,874.95	3,912.40	3,874.75	-49.00	-1.25%	90.98K	13:51:33
Bajaj Finance	5,872.25	5,900.00	5,772.50	+38.05	+0.65%	477.88K	13:51:32
Bajaj Finserv	1,304.20	1,308.65	1,278.30	+9.65	+0.75%	944.92K	13:51:14
Bharat Petroleum	349.30	351.65	347.55	-2.50	-0.71%	1.50M	13:51:33
Bharti Airtel	761.40	762.75	756.85	+4.70	+0.62%	596.20K	13:51:32
Britannia Industries	4,210.90	4,255.50	4,196.75	-33.55	-0.79%	64.32K	13:51:33
Cipla	865.30	869.50	861.25	+1.90	+0.22%	955.59K	13:51:29
Coal India	213.30	214.75	212.40	-0.65	-0.30%	1.77M	13:51:33
Divi's Labs	2,796.70	2,817.45	2,785.75	+6.05	+0.22%	97.06K	13:51:28
Dr. Reddy’s Labs	4,481.75	4,499.50	4,470.10	+6.80	+0.15%	316.20K	13:51:31
Eicher Motors	2,935.00	2,950.00	2,912.85	-11.55	-0.39%	126.15K	13:51:23
Grasim Industries	1,615.20	1,619.90	1,601.95	+2.30	+0.14%	88.45K	13:51:15
HCL Tech	1,068.00	1,080.40	1,061.00	-13.45	-1.24%	695.23K	13:51:33
HDFC Bank	1,575.25	1,579.05	1,562.00	-0.55	-0.03%	2.57M	13:51:23
HDFC Life	500.45	501.40	494.15	+3.00	+0.60%	1.80M	13:51:16
Hero MotoCorp	2,364.35	2,383.85	2,357.05	+11.15	+0.47%	173.41K	13:51:31
Hindalco Industries	398.30	400.65	386.00	+5.55	+1.41%	5.64M	13:51:30
Hindustan Unilever	2,482.00	2,495.60	2,466.00	+5.65	+0.23%	792.38K	13:51:26
Housing Development Finance	2,579.60	2,582.90	2,556.60	-4.60	-0.18%	821.54K	13:51:19
ICICI Bank	862.35	865.75	852.80	+2.15	+0.25%	5.20M	13:51:19
IndusInd Bank	1,040.20	1,044.40	1,021.90	+9.05	+0.88%	1.35M	13:51:24
Infosys	1,376.55	1,383.95	1,371.35	-12.70	-0.91%	2.82M	13:51:14
ITC	380.15	380.80	374.40	+2.40	+0.64%	2.61M	13:51:23
JSW Steel	665.35	668.00	658.25	+3.10	+0.47%	307.95K	13:51:04
Kotak Mahindra Bank	1,691.35	1,699.15	1,688.00	-13.80	-0.81%	1.66M	13:51:26
Larsen & Toubro	2,230.45	2,242.00	2,214.00	+16.50	+0.75%	1.43M	13:51:34
Mahindra & Mahindra	1,164.80	1,175.00	1,153.80	+0.70	+0.06%	1.32M	13:51:34
Maruti Suzuki	8,357.55	8,375.00	8,232.60	+105.15	+1.27%	201.57K	13:51:35
Nestle India	19,034.95	19,100.00	18,710.15	+215.25	+1.14%	14.72K	13:51:15
NTPC	175.40	175.85	173.70	+1.05	+0.60%	1.98M	13:51:20
Oil & Natural Gas	151.85	152.15	150.30	+0.30	+0.20%	1.82M	13:51:29
Power Grid	223.65	224.50	221.25	-0.45	-0.20%	6.80M	13:51:31
Reliance Industries	2,253.40	2,269.90	2,243.05	-23.20	-1.02%	3.12M	13:51:14
SBI	517.35	521.00	516.05	-4.20	-0.81%	8.87M	13:51:24
SBI Life Insurance	1,115.00	1,117.95	1,105.00	+1.90	+0.17%	74.38K	13:51:13
Sun Pharma	976.85	980.00	972.00	+4.80	+0.49%	600.39K	13:51:34
Tata Consultancy	3,130.25	3,134.15	3,101.00	-0.55	-0.02%	418.56K	13:51:33
Tata Consumer Products	709.35	713.95	705.80	-1.55	-0.22%	176.46K	13:51:17
Tata Motors	421.40	422.40	416.00	+5.30	+1.27%	5.17M	13:51:24
Tata Steel Ltd	105.15	105.50	104.35	+0.35	+0.33%	8.72M	13:51:18
Tech Mahindra	1,102.60	1,104.45	1,087.10	+3.00	+0.27%	599.47K	13:51:28
Titan Company	2,500.30	2,513.70	2,494.05	-7.85	-0.31%	214.29K	13:51:13
UltraTech Cement	7,419.95	7,428.00	7,358.45	+23.30	+0.32%	66.87K	13:51:33
UPL	712.50	718.20	708.20	-3.65	-0.51%	353.94K	13:51:31
Wipro	362.75	364.90	360.35	-3.65	-1.00%	2.34M	13:51:19

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.64	-39.63	-0.61%
Nikkei 225	27,440.00	-26.61	-0.10%
Shanghai	3,276.73	+10.98	+0.34%
US 500	3,960.6	+23.6	+0.60%
US Tech 100	12,656.0	+88.8	+0.71%
DAX	15,216.19	+20.85	+0.14%
Dollar Index	101.722	-0.250	-0.25%

Crude Oil WTI	70.12	-0.78	-1.10%
Brent Oil	75.97	-0.72	-0.94%
Natural Gas	2.217	+0.001	+0.05%
Gold	1,980.50	+30.90	+1.58%
Silver	23.117	+0.331	+1.45%
US Soybeans	1,450.50	+2.00	+0.14%
Copper	4.0685	+0.0325	+0.81%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8833	-0.0980	-2.45%
U.S. 10Y	3.447	-0.053	-1.51%
U.S. 30Y	3.677	-0.020	-0.55%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	17,138.30	-13.60	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Metro Pacific Inv	3.600	+0.28%	21.64M
Robinsons Land	13.920	-2.93%	5.41M
BDO Unibank	123.20	-2.38%	1.27M
Bank of the Philippine Islands	105.40	+1.64%	610.38K
Jollibee Foods	224.40	-1.15%	309.71K
Globe Telecom	1,838.00	0.00%	142.65K
SM Investments	892.00	-0.89%	120.85K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.840	+21.74%	10.00K
Pacifica	2.080	+21.64%	2.00K
Lepanto Consolidated B	0.1190	+14.42%	20.00K
Anglo Philippine	0.750	+13.64%	210.00K
Euro-Med Laboratories	0.890	+12.66%	11.00K
House of Investments	3.830	+11.01%	7.00K
Haus Talk	1.00	+8.70%	11.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.660	-17.50%	34.57M
Ionics	0.660	-13.16%	5.35M
Oriental Petrol	0.0100	-9.09%	10.60M
Jackstones	1.620	-7.43%	3.00K
ATN Holdings B	0.380	-7.32%	100.00K
Phoenix Petroleum Philippines Pref B	52.40	-5.50%	3.95K
COL Financial	2.84	-5.33%	51.00K