Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

22,147.90 -124.60 -0.56%

- Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 50

Volume: 317,267
Open: 22,125.30
Day's Range: 22,079.45 - 22,213.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adani Enterprises	3,108.30	3,149.20	3,100.00	-39.15	-1.24%	1.13M	16/04
Adani Ports & SEZ	1,307.75	1,322.00	1,294.40	-7.80	-0.59%	2.70M	16/04
Apollo Hospitals	6,324.95	6,347.60	6,202.00	+21.80	+0.35%	289.83K	16/04
Asian Paints	2,832.00	2,841.45	2,820.00	-12.40	-0.44%	911.12K	16/04
Axis Bank	1,055.90	1,057.85	1,044.35	-2.05	-0.19%	7.11M	16/04
Bajaj Auto	8,910.80	9,029.45	8,784.10	-86.25	-0.96%	487.48K	16/04
Bajaj Finance	6,956.55	7,034.30	6,931.00	-119.70	-1.69%	962.95K	16/04
Bajaj Finserv	1,618.35	1,648.70	1,611.35	-38.50	-2.32%	1.53M	16/04
Bharat Petroleum	593.65	600.00	578.55	+4.10	+0.70%	5.77M	16/04
Bharti Airtel	1,217.00	1,233.95	1,212.05	-7.55	-0.62%	5.24M	16/04
Britannia Industries	4,749.95	4,772.50	4,691.30	-11.95	-0.25%	516.58K	16/04
Cipla	1,379.60	1,391.95	1,371.55	-1.80	-0.13%	1.43M	16/04
Coal India	453.30	456.40	446.35	+2.30	+0.51%	4.99M	16/04
Divi's Labs	3,764.70	3,781.00	3,686.20	+48.15	+1.30%	318.62K	16/04
Dr Reddy’s Laboratories	6,052.90	6,073.85	5,985.05	+42.05	+0.70%	408.29K	16/04
Eicher Motors	4,348.00	4,404.00	4,206.30	+128.65	+3.05%	1.47M	16/04
Grasim Industries	2,247.85	2,249.25	2,221.10	+10.45	+0.47%	558.00K	16/04
HCL Tech	1,477.50	1,501.60	1,467.30	-27.55	-1.83%	2.45M	16/04
HDFC Bank	1,512.00	1,512.90	1,482.25	+17.30	+1.16%	10.37M	16/04
HDFC Life	605.35	611.10	600.60	-7.60	-1.24%	4.97M	16/04
Hero MotoCorp	4,325.00	4,446.45	4,288.05	-56.20	-1.28%	719.90K	16/04
Hindalco Industries	610.10	621.40	606.80	-2.60	-0.42%	10.72M	16/04
Hindustan Unilever	2,230.25	2,231.25	2,172.05	+36.20	+1.65%	2.82M	16/04
ICICI Bank	1,068.75	1,074.60	1,062.70	-9.60	-0.89%	11.28M	16/04
IndusInd Bank	1,494.20	1,534.80	1,487.95	-45.70	-2.97%	3.98M	16/04
Infosys	1,415.20	1,455.15	1,413.05	-52.95	-3.61%	16.17M	16/04
ITC	426.25	427.00	423.20	+0.35	+0.08%	9.97M	16/04
JSW Steel	844.90	863.60	842.75	-15.55	-1.81%	1.71M	16/04
Kotak Mahindra Bank	1,799.90	1,804.60	1,775.65	+1.75	+0.10%	4.10M	16/04
Larsen & Toubro	3,555.00	3,598.15	3,529.45	-45.80	-1.27%	2.29M	16/04
LTIMindtree	4,668.50	4,786.95	4,650.05	-146.65	-3.05%	1.34M	16/04
Mahindra & Mahindra	2,030.00	2,073.75	2,027.75	-23.45	-1.14%	1.98M	16/04
Maruti Suzuki	12,510.00	12,549.90	12,275.35	+87.15	+0.70%	579.14K	16/04
Nestle India	2,548.20	2,583.65	2,542.30	-5.45	-0.21%	768.52K	16/04
NTPC	359.05	361.95	354.60	-2.10	-0.58%	15.32M	16/04
Oil & Natural Gas	284.15	292.55	275.25	+4.30	+1.54%	79.08M	16/04
Power Grid	274.00	275.55	271.25	-0.05	-0.02%	9.66M	16/04
Reliance Industries	2,936.50	2,942.35	2,901.85	+6.85	+0.23%	4.68M	16/04
SBI	752.80	754.90	744.40	-4.70	-0.62%	13.34M	16/04
SBI Life Insurance	1,467.80	1,476.90	1,452.00	+0.90	+0.06%	717.64K	16/04
Shriram Finance	2,403.00	2,424.00	2,368.35	-11.65	-0.48%	806.52K	16/04
Sun Pharma	1,533.05	1,543.30	1,525.15	-7.00	-0.45%	2.06M	16/04
Tata Consultancy	3,875.95	3,928.70	3,862.85	-65.25	-1.66%	3.05M	16/04
Tata Consumer Products	1,135.95	1,138.90	1,113.95	+5.30	+0.47%	1.05M	16/04
Tata Motors	992.00	1,004.90	982.10	-6.80	-0.68%	9.57M	16/04
Tata Steel Ltd	160.25	162.45	159.00	-0.60	-0.37%	41.34M	16/04
Tech Mahindra	1,196.85	1,213.15	1,191.00	-21.90	-1.80%	2.08M	16/04
Titan Company	3,650.00	3,653.20	3,583.00	+49.40	+1.37%	1.12M	16/04
UltraTech Cement	9,475.00	9,494.95	9,351.00	-31.25	-0.33%	547.60K	16/04
Wipro	448.90	458.50	444.80	-10.45	-2.27%	10.72M	16/04

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Avasa Travels May 25, 2021 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

broke

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211553804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211553804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211553804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211553804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,053.2	-8.6	-0.17%
US Tech 100	17,731.2	+24.4	+0.14%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.31	-0.10	-0.12%
Brent Oil	90.15	+0.17	+0.19%
Natural Gas	1.675	-0.016	-0.95%
Gold	2,399.60	+16.60	+0.70%
Silver	28.190	-0.527	-1.84%
US Soybeans	1,145.00	-13.00	-1.12%
Copper	4.2965	-0.0825	-1.88%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.985	+0.047	+0.95%
U.S. 10Y	4.669	+0.042	+0.90%
U.S. 30Y	4.766	+0.026	+0.54%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	22,147.90	-124.60	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M